OOT Coin Values OOT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82401
РынокUtrum Crypto Coin Rank 2001
Веб-сайт
64,800,139 OOT
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Utrum
Utrum valuesUSD Цена $ 0.0052
$ 0.0052
Utrum BTC Цена 0.00000009
0.00000009
Utrum 24ч $ 0
$ 0
Utrum Рейтинг Рынка $ 337,994
$ 337,994
24ч
0 BTC1 H
0.22 %
24 H
6.26 %
7 d
33.08 %
сегодня Utrum цена в долларах США в настоящее время
0.0052
USD, и если он преобразуется в Bitcoin является
0.00000009
BTC. Всего 6 монета's в настоящее время распространяются на рынке. Utrum цены в настоящее время испытывают изменение 6.26 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Utrum торгуется на Crypto Exchanges. Получить Utrum's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
OOT Диаграммы
Utrum Цена Диаграммы
OOT Диаграммa высокой/низкой цены
Utrum Цена Диаграммa высокой/низкой цены
Historical Data
Utrum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-07 | $0.0259200 | $0.0328400 | $0.0328400 | $0.0234300 |
| 2018-08-08 | $0.0328400 | $0.0298600 | $0.0309000 | $0.0298500 |
| 2018-08-09 | $0.0298600 | $0.0305300 | $0.0305300 | $0.0305200 |
| 2018-08-10 | $0.0305300 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2018-08-11 | $0.0278400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2018-08-12 | $0.0267000 | $0.0289600 | $0.0289600 | $0.0267200 |
| 2018-08-13 | $0.0289600 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2018-08-14 | $0.0258500 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2018-08-15 | $0.0253300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2018-08-16 | $0.0255900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2018-08-17 | $0.0261000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2018-08-18 | $0.0289000 | $0.0272600 | $0.0272600 | $0.0268300 |
| 2018-08-19 | $0.0272600 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-08-20 | $0.0277000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2018-08-21 | $0.0250300 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2018-08-22 | $0.0259900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-08-23 | $0.0249900 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2018-08-24 | $0.0255000 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2018-08-25 | $0.0260100 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2018-08-26 | $0.0256600 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2018-08-27 | $0.0253600 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2018-08-28 | $0.0266300 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2018-08-29 | $0.0273200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2018-08-30 | $0.0266900 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2018-08-31 | $0.0262700 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2018-09-01 | $0.0260400 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2018-09-02 | $0.0273100 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2018-09-03 | $0.0272700 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2018-09-04 | $0.0267200 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2018-09-05 | $0.0263700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2018-09-06 | $0.0211000 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2018-09-07 | $0.0212200 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-09-08 | $0.0198900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2018-09-09 | $0.0181900 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2018-09-10 | $0.0181200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2018-09-11 | $0.0182200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2018-09-12 | $0.0171200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2018-09-13 | $0.0169200 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2018-09-14 | $0.0195300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2018-09-15 | $0.0193100 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2018-09-16 | $0.0204900 | $0.0241000 | $0.0241000 | $0.0203500 |
| 2018-09-17 | $0.0241000 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2018-09-18 | $0.0214700 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2018-09-19 | $0.0228200 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2018-09-20 | $0.0229700 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2018-09-21 | $0.0246100 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2018-09-22 | $0.0271200 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2018-09-23 | $0.0263700 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2018-09-24 | $0.0267800 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2018-09-25 | $0.0249600 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2018-09-26 | $0.0240000 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2018-09-27 | $0.0234600 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2018-09-28 | $0.0250900 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2018-09-29 | $0.0242600 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2018-09-30 | $0.0253300 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2018-10-01 | $0.0254700 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2018-10-02 | $0.0252800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2018-10-03 | $0.0246800 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2018-10-04 | $0.0240900 | $0.0296500 | $0.0296500 | $0.0242800 |
| 2018-10-05 | $0.0296500 | $0.0363000 | $0.0363000 | $0.0250700 |
| 2018-10-06 | $0.0363000 | $0.0272500 | $0.0357800 | $0.0272500 |
| 2018-10-07 | $0.0247100 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2018-10-08 | $0.0146700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-10-09 | $0.0149100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2018-10-10 | $0.0147900 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2018-10-11 | $0.0146400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-10-12 | $0.0123400 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2018-10-13 | $0.0127400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-10-14 | $0.0129600 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-10-15 | $0.0126700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-10-16 | $0.0137000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2018-10-17 | $0.0136600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2018-10-18 | $0.0134900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-10-19 | $0.0131600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2018-10-20 | $0.0131900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-10-21 | $0.0207100 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-10-22 | $0.0206800 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2018-10-23 | $0.0205600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2018-10-24 | $0.0203500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2018-10-25 | $0.0202700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2018-10-26 | $0.0201000 | $0.0270500 | $0.0284500 | $0.0203200 |
| 2018-10-27 | $0.0270500 | $0.0267700 | $0.0269700 | $0.0142000 |
| 2018-10-28 | $0.0267700 | $0.0268500 | $0.0268900 | $0.0183400 |
| 2018-10-29 | $0.0268500 | $0.0257700 | $0.0257900 | $0.0257700 |
| 2018-10-30 | $0.0257700 | $0.0249200 | $0.0258400 | $0.0249200 |
| 2018-10-31 | $0.0249200 | $0.0257000 | $0.0257000 | $0.0197900 |
| 2018-11-01 | $0.0257000 | $0.0238500 | $0.0258200 | $0.0238500 |
| 2018-11-02 | $0.0238500 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2018-11-03 | $0.0241200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2018-11-04 | $0.0239400 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2018-11-05 | $0.0253600 | $0.0271800 | $0.0271800 | $0.0251600 |
| 2018-11-06 | $0.0271800 | $0.0306300 | $0.0306300 | $0.0284300 |
| 2018-11-07 | $0.0306300 | $0.0302800 | $0.0304100 | $0.0302800 |
| 2018-11-08 | $0.0302900 | $0.0253500 | $0.0293500 | $0.0253500 |
| 2018-11-09 | $0.0253500 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2018-11-10 | $0.0251300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2018-11-11 | $0.0211900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2018-11-12 | $0.0191000 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-11-13 | $0.0190200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2018-11-14 | $0.0186200 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2018-11-15 | $0.0164800 | $0.0236400 | $0.0236400 | $0.0163800 |
| 2018-11-16 | $0.0236400 | $0.0227100 | $0.0227600 | $0.0158500 |
| 2018-11-17 | $0.0227100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2018-11-18 | $0.0226300 | $0.0186400 | $0.0230600 | $0.0186400 |
| 2018-11-19 | $0.0186400 | $0.0192500 | $0.0192500 | $0.0155600 |
| 2018-11-20 | $0.0192500 | $0.0168400 | $0.0169800 | $0.0168400 |
| 2018-11-21 | $0.0168400 | $0.0170600 | $0.0175800 | $0.0170600 |
| 2018-11-22 | $0.0170600 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2018-11-23 | $0.0156000 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2018-11-24 | $0.0154200 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-11-25 | $0.0140900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-11-26 | $0.0145900 | $0.0136100 | $0.0136100 | $0.0131700 |
| 2018-11-27 | $0.0136100 | $0.0137600 | $0.0137700 | $0.0137600 |
| 2018-11-28 | $0.0137700 | $0.0149800 | $0.0153500 | $0.0149800 |
| 2018-11-29 | $0.0149800 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-11-30 | $0.0143200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2018-12-01 | $0.0137600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-12-02 | $0.0144500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2018-12-03 | $0.0141400 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2018-12-04 | $0.0131900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-05 | $0.0133900 | $0.0202900 | $0.0203000 | $0.0123800 |
| 2018-12-06 | $0.0202900 | $0.007234 | $0.0180700 | $0.007234 |
| 2018-12-07 | $0.007234 | $0.007489 | $0.007489 | $0.007489 |
| 2018-12-08 | $0.007489 | $0.007315 | $0.007315 | $0.007315 |
| 2018-12-09 | $0.007315 | $0.007554 | $0.007554 | $0.007554 |
| 2018-12-10 | $0.007554 | $0.0108800 | $0.0108800 | $0.007256 |
| 2018-12-11 | $0.0108800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2018-12-12 | $0.0105700 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-12-13 | $0.0108600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2018-12-14 | $0.0103700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-12-15 | $0.0100700 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-12-16 | $0.0101100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-12-17 | $0.0102500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-12-18 | $0.0114500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-12-19 | $0.0122900 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-12-20 | $0.0120800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-12-21 | $0.0139700 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-12-22 | $0.0131300 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-12-23 | $0.0142000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-12-24 | $0.0157900 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2018-12-25 | $0.0169000 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2018-12-26 | $0.0157200 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2018-12-27 | $0.0159100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2018-12-28 | $0.0140100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2018-12-29 | $0.0167700 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2018-12-30 | $0.0164800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2018-12-31 | $0.0169600 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-01-01 | $0.0160200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-01-02 | $0.0171200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-01-03 | $0.0211400 | $0.0209100 | $0.0209100 | $0.0201700 |
| 2019-01-04 | $0.0209100 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2019-01-05 | $0.0218300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-01-06 | $0.0218600 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-01-07 | $0.0221900 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-01-08 | $0.0212800 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-01-09 | $0.0211400 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-01-10 | $0.0211500 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-01-11 | $0.0179000 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-01-12 | $0.0177900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2019-01-13 | $0.0176000 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-01-14 | $0.0163100 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-01-15 | $0.0181500 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-01-16 | $0.0169600 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-01-17 | $0.0172200 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-01-18 | $0.0173100 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-01-19 | $0.0168700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-01-20 | $0.0174700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2019-01-21 | $0.0165700 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-01-22 | $0.0163300 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-01-23 | $0.0166600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-01-24 | $0.0164500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-01-25 | $0.0164700 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-01-26 | $0.0162200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-01-27 | $0.0162700 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-01-28 | $0.0157100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-01-29 | $0.0148800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-01-30 | $0.0146500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-01-31 | $0.0152500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-02-01 | $0.0149500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-02-02 | $0.0149700 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-02-03 | $0.0155300 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-04 | $0.0150000 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-02-05 | $0.0149600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-02-06 | $0.0149600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-02-07 | $0.0146200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-02-08 | $0.0145900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-02-09 | $0.0167200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-02-10 | $0.0167100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-02-11 | $0.0175700 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-02-12 | $0.0168900 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-02-13 | $0.0171600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2019-02-14 | $0.0171100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2019-02-15 | $0.0169100 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-02-16 | $0.0170700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-02-17 | $0.0172400 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-02-18 | $0.0187900 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-02-19 | $0.0205000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-02-20 | $0.0202000 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-02-21 | $0.0208800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-02-22 | $0.0204800 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-02-23 | $0.0208500 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2019-02-24 | $0.0223100 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-02-25 | $0.0186700 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-02-26 | $0.0194500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-02-27 | $0.0191800 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-02-28 | $0.0190200 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-03-01 | $0.0190700 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-03-02 | $0.0190500 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-03-03 | $0.0187200 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-03-04 | $0.0183600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-03-05 | $0.0176900 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-03-06 | $0.0193000 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-03-07 | $0.0193700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-03-08 | $0.0192600 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-03-09 | $0.0188100 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-03-10 | $0.0193400 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-03-11 | $0.0190800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-03-12 | $0.0186800 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-03-13 | $0.0188000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-03-14 | $0.0186000 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-03-15 | $0.0185900 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-03-16 | $0.0192500 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-03-17 | $0.0198200 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2019-03-18 | $0.0195500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-03-19 | $0.0193800 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-03-20 | $0.0195100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-03-21 | $0.0196200 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-03-22 | $0.0189700 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-03-23 | $0.0191300 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-03-24 | $0.0192700 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-03-25 | $0.0190600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-03-26 | $0.0187400 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-03-27 | $0.0187900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-03-28 | $0.0196200 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-03-29 | $0.0193600 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-03-30 | $0.0202000 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-03-31 | $0.0200500 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-04-01 | $0.0199200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2019-04-02 | $0.0198400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2019-04-03 | $0.0230700 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-04-04 | $0.0225500 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-04-05 | $0.0221100 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2019-04-06 | $0.0232800 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2019-04-07 | $0.0232600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-04-08 | $0.0245600 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2019-04-09 | $0.0253300 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-04-10 | $0.0246600 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-04-11 | $0.0248200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-04-12 | $0.0231200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-04-13 | $0.0230200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-04-14 | $0.0230200 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2019-04-15 | $0.0236000 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2019-04-16 | $0.0224300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-04-17 | $0.0233500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-04-18 | $0.0233700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-04-19 | $0.0244300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-04-20 | $0.0243600 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-04-21 | $0.0243400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-04-22 | $0.0238200 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-04-23 | $0.0240500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-04-24 | $0.0238800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-04-25 | $0.0232300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-04-26 | $0.0214000 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-04-27 | $0.0218900 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-04-28 | $0.0222000 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-04-29 | $0.0221100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-04-30 | $0.0219200 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-05-01 | $0.0230000 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-05-02 | $0.0225800 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-05-03 | $0.0225600 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2019-05-04 | $0.0235400 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2019-05-05 | $0.0228900 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-05-06 | $0.0229400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-05-07 | $0.0243000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-05-08 | $0.0235900 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-05-09 | $0.0239800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-05-10 | $0.0239000 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-05-11 | $0.0241300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-05-12 | $0.0269200 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-05-13 | $0.0263200 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2019-05-14 | $0.0274000 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2019-05-15 | $0.0303800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2019-05-16 | $0.0347800 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2019-05-17 | $0.0370000 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2019-05-18 | $0.0342500 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2019-05-19 | $0.0327300 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2019-05-20 | $0.0365000 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2019-05-21 | $0.0352700 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2019-05-22 | $0.0356700 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2019-05-23 | $0.0340600 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2019-05-24 | $0.0343600 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2019-05-25 | $0.0349200 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-05-26 | $0.0351800 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2019-05-27 | $0.0375300 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2019-05-28 | $0.0380300 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2019-05-29 | $0.0379800 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2019-05-30 | $0.0377200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2019-05-31 | $0.0356000 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2019-06-01 | $0.0374100 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2019-06-02 | $0.0370300 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2019-06-03 | $0.0376800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2019-06-04 | $0.0349200 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2019-06-05 | $0.0337300 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2019-06-06 | $0.0344400 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2019-06-07 | $0.0349000 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2019-06-08 | $0.0349100 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2019-06-09 | $0.0341900 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2019-06-10 | $0.0323800 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2019-06-11 | $0.0346900 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2019-06-12 | $0.0343000 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2019-06-13 | $0.0368000 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2019-06-14 | $0.0356900 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-06-15 | $0.0369000 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2019-06-16 | $0.0376600 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2019-06-17 | $0.0375700 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2019-06-18 | $0.0383200 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2019-06-19 | $0.0370000 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2019-06-20 | $0.0376300 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2019-06-21 | $0.0380800 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2019-06-22 | $0.0414100 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2019-06-23 | $0.0432900 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-06-24 | $0.0430000 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2019-06-25 | $0.0435400 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2019-06-26 | $0.0442800 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2019-06-27 | $0.0466900 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2019-06-28 | $0.0411400 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2019-06-29 | $0.0432800 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2019-06-30 | $0.0443900 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2019-07-01 | $0.0405900 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2019-07-02 | $0.0411500 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2019-07-03 | $0.0408000 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2019-07-04 | $0.0422700 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-07-05 | $0.0396100 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2019-07-06 | $0.0402800 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2019-07-07 | $0.0402900 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2019-07-08 | $0.0428700 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-07-09 | $0.0438400 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2019-07-10 | $0.0430700 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-07-11 | $0.0403800 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2019-07-12 | $0.0375700 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2019-07-13 | $0.0385300 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2019-07-14 | $0.0376200 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2019-07-15 | $0.0316400 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2019-07-16 | $0.0319200 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2019-07-17 | $0.0278000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-07-18 | $0.0295600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2019-07-19 | $0.0316300 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2019-07-20 | $0.0309600 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-07-21 | $0.0320000 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2019-07-22 | $0.0315300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2019-07-23 | $0.0303900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-07-24 | $0.0296900 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2019-07-25 | $0.0303100 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2019-07-26 | $0.0307000 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2019-07-27 | $0.0306700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2019-07-28 | $0.0289800 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-07-29 | $0.0295400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2019-07-30 | $0.0295000 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-07-31 | $0.0293500 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2019-08-01 | $0.0306000 | $0.0297500 | $0.0298300 | $0.0297500 |
| 2019-08-03 | $0.0304600 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2019-08-04 | $0.0310200 | $0.0311700 | $0.0311700 | $0.0310200 |
| 2019-08-10 | $0.0294400 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2019-08-11 | $0.0288400 | $0.0288200 | $0.0288400 | $0.0288200 |
| 2019-08-17 | $0.0259400 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2019-08-18 | $0.0259700 | $0.0260100 | $0.0260100 | $0.0259700 |
| 2019-08-24 | $0.0272300 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2019-08-25 | $0.0267500 | $0.0267000 | $0.0267500 | $0.0267000 |
| 2019-08-31 | $0.0235800 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2019-09-01 | $0.0241200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2019-09-07 | $0.0237100 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2019-09-08 | $0.0249800 | $0.0250800 | $0.0250800 | $0.0249800 |
| 2019-09-14 | $0.0254000 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2019-09-15 | $0.0264200 | $0.0265400 | $0.0265400 | $0.0264200 |
| 2019-09-21 | $0.0305300 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2019-09-22 | $0.0301500 | $0.0301400 | $0.0301500 | $0.0301400 |
| 2019-09-28 | $0.0244000 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-09-29 | $0.0243500 | $0.0244400 | $0.0244400 | $0.0243500 |
| 2019-10-05 | $0.0246500 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-10-06 | $0.0246800 | $0.0247700 | $0.0247700 | $0.0246800 |
| 2019-10-12 | $0.0253100 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-10-13 | $0.0252400 | $0.0251700 | $0.0252400 | $0.0251700 |
| 2019-10-19 | $0.0242400 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-10-20 | $0.0239900 | $0.0241100 | $0.0241100 | $0.0239900 |
| 2019-10-26 | $0.0254300 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-10-27 | $0.0249400 | $0.0252900 | $0.0252900 | $0.0249400 |
| 2019-11-02 | $0.0256600 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-11-03 | $0.0256300 | $0.0257300 | $0.0257300 | $0.0256300 |
| 2019-11-09 | $0.0257200 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-11-10 | $0.0259400 | $0.0258800 | $0.0259400 | $0.0258800 |
| 2019-11-16 | $0.0251900 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-11-17 | $0.0255300 | $0.0255400 | $0.0255400 | $0.0255300 |
| 2019-11-23 | $0.0210200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-11-24 | $0.0213200 | $0.0213400 | $0.0213400 | $0.0213200 |
| 2019-11-30 | $0.0216800 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-12-01 | $0.0212700 | $0.0212200 | $0.0212700 | $0.0212200 |
| 2019-12-07 | $0.0208500 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-12-08 | $0.0207400 | $0.0206500 | $0.0207400 | $0.0206500 |
| 2019-12-14 | $0.0202800 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-12-15 | $0.0198900 | $0.0198600 | $0.0198900 | $0.0198600 |
| 2020-02-01 | $0.0251500 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2020-02-02 | $0.0256900 | $0.0256200 | $0.0256900 | $0.0256200 |
| 2020-02-08 | $0.0312200 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2020-02-09 | $0.0312300 | $0.0314100 | $0.0314100 | $0.0312300 |
| 2020-02-15 | $0.0399800 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2020-02-16 | $0.0374100 | $0.0368500 | $0.0374100 | $0.0368500 |
| 2020-02-22 | $0.0371600 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2020-02-23 | $0.0367100 | $0.0366900 | $0.0367100 | $0.0366900 |
| 2020-02-29 | $0.0318400 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2020-03-01 | $0.0304500 | $0.0308300 | $0.0308300 | $0.0304500 |
| 2020-03-07 | $0.0343800 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2020-03-08 | $0.0332700 | $0.0327800 | $0.0332700 | $0.0327800 |
Description
Utrum Crypto ICO Description
Utrum is a decentralized platform providing reputation-based and quality-curated Crypto reviews, analysis, and market predictions for cryptocurrency investors and enthusiasts. OOT is a Komodo-based token that serves as a currency on the Utrum platform.
технология
Utrum Crypto Technology
Sorry, detailed technology about Utrum is not currently available
черты
Utrum Crypto Features
Sorry, detailed features about Utrum is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения