CTX Coin Values CTX
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsCentauri Crypto Coin Rank 1745
Website
White Paper
r/Centauri
47,076,705 CTX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Centauri
Centauri valuesUSD Price $ 0.0007
$ 0.0007
Centauri BTC Price 0.00000008
0.00000008
Centauri 24h Vol $ 0
$ 0
Centauri Market Cap $ 34,240
$ 34,240
24h Vol
0 BTC1 H
0 %
24 H
-0.66 %
7 d
-2.6 %
Today Centauri price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 4 coin's are currently circulating in the Market. Centauri prices are currently experiencing a change of -0.66 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Centauri has been traded on Crypto Exchanges. Get Centauri's progress by adding it to your favourites and creating a free portfolio if you wish.
CTX Charts
Centauri Price Charts
CTX High/Low Price Chart
Centauri Price High/Low Price Chart
Historical Data
Centauri Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-18 | $0.0585 | $0.0404600 | $0.0591 | $0.0311200 |
| 2017-11-19 | $0.0404600 | $0.0402100 | $0.0539 | $0.0370000 |
| 2017-11-20 | $0.0402100 | $0.0461700 | $0.0561 | $0.0412200 |
| 2017-11-21 | $0.0461800 | $0.0664 | $0.0680 | $0.0324000 |
| 2017-11-22 | $0.0664 | $0.0535 | $0.0675 | $0.0444700 |
| 2017-11-23 | $0.0535 | $0.0561 | $0.0609 | $0.0432700 |
| 2017-11-24 | $0.0561 | $0.0311600 | $0.0574 | $0.0311600 |
| 2017-11-25 | $0.0311700 | $0.0437700 | $0.0437700 | $0.0148800 |
| 2017-11-26 | $0.0437700 | $0.0456600 | $0.0596 | $0.0391400 |
| 2017-11-27 | $0.0456600 | $0.0457500 | $0.0506 | $0.0321200 |
| 2017-11-28 | $0.0457400 | $0.0307100 | $0.0485400 | $0.0257600 |
| 2017-11-29 | $0.0307100 | $0.0275500 | $0.0334500 | $0.0167200 |
| 2017-11-30 | $0.0275700 | $0.0258600 | $0.0308300 | $0.0198900 |
| 2017-12-01 | $0.0258600 | $0.0347600 | $0.0488800 | $0.0282400 |
| 2017-12-02 | $0.0336700 | $0.0261900 | $0.0349200 | $0.0261900 |
| 2017-12-03 | $0.0261900 | $0.0303600 | $0.0348600 | $0.0191200 |
| 2017-12-04 | $0.0314800 | $0.0267300 | $0.0348700 | $0.0232500 |
| 2017-12-05 | $0.0267400 | $0.0350000 | $0.0350000 | $0.0268300 |
| 2017-12-06 | $0.0350000 | $0.0371200 | $0.0426200 | $0.0302500 |
| 2017-12-07 | $0.0371300 | $0.0337000 | $0.0488700 | $0.0337000 |
| 2017-12-08 | $0.0337400 | $0.0433300 | $0.0481400 | $0.0304900 |
| 2017-12-09 | $0.0433300 | $0.0713 | $0.0742 | $0.0400800 |
| 2017-12-10 | $0.0712 | $0.0753 | $0.0828 | $0.0497000 |
| 2017-12-11 | $0.0753 | $0.0552 | $0.0870 | $0.0552 |
| 2017-12-12 | $0.0552 | $0.0581 | $0.0769 | $0.0564 |
| 2017-12-13 | $0.0581 | $0.0717 | $0.0717 | $0.0554 |
| 2017-12-14 | $0.0717 | $0.0708 | $0.0741 | $0.0576 |
| 2017-12-15 | $0.0708 | $0.0616 | $0.0757 | $0.0599 |
| 2017-12-16 | $0.0616 | $0.0774 | $0.0813 | $0.0638 |
| 2017-12-17 | $0.0774 | $0.0725 | $0.0801 | $0.0667 |
| 2017-12-18 | $0.0725 | $0.0645 | $0.0721 | $0.0607 |
| 2017-12-19 | $0.0645 | $0.0754 | $0.0754 | $0.0561 |
| 2017-12-20 | $0.0753 | $0.0626 | $0.0708 | $0.0477400 |
| 2017-12-21 | $0.0626 | $0.0657 | $0.0657 | $0.0547 |
| 2017-12-22 | $0.0657 | $0.0519 | $0.0574 | $0.0450900 |
| 2017-12-23 | $0.0519 | $0.0475100 | $0.0547 | $0.0403100 |
| 2017-12-24 | $0.0475100 | $0.0427500 | $0.0552 | $0.0372300 |
| 2017-12-25 | $0.0427500 | $0.0359700 | $0.0512 | $0.0345800 |
| 2017-12-26 | $0.0359600 | $0.0299400 | $0.0583 | $0.0299400 |
| 2017-12-27 | $0.0299400 | $0.0462500 | $0.0509 | $0.0292900 |
| 2017-12-28 | $0.0462500 | $0.0460800 | $0.0533 | $0.0360000 |
| 2017-12-29 | $0.0504 | $0.0431800 | $0.0533 | $0.0331000 |
| 2017-12-30 | $0.0431800 | $0.0564 | $0.0639 | $0.0250600 |
| 2017-12-31 | $0.0564 | $0.0623 | $0.0693 | $0.0498600 |
| 2018-01-01 | $0.0623 | $0.0524 | $0.0605 | $0.0470600 |
| 2018-01-02 | $0.0524 | $0.0693 | $0.0767 | $0.0531 |
| 2018-01-03 | $0.0693 | $0.0591 | $0.0758 | $0.0546 |
| 2018-01-04 | $0.0591 | $0.0683 | $0.0759 | $0.0455400 |
| 2018-01-05 | $0.0683 | $0.0746 | $0.0848 | $0.0440800 |
| 2018-01-06 | $0.0746 | $0.0773 | $0.0841 | $0.0704 |
| 2018-01-07 | $0.0773 | $0.1266000 | $0.1266000 | $0.0714 |
| 2018-01-08 | $0.1266000 | $0.1108000 | $0.1273000 | $0.0914 |
| 2018-01-09 | $0.1108000 | $0.1375000 | $0.1432000 | $0.1027000 |
| 2018-01-10 | $0.1374000 | $0.1358000 | $0.1507000 | $0.1268000 |
| 2018-01-11 | $0.1358000 | $0.1291000 | $0.1437000 | $0.1144000 |
| 2018-01-12 | $0.1291000 | $0.1356000 | $0.1481000 | $0.1121000 |
| 2018-01-13 | $0.1356000 | $0.1538000 | $0.1681000 | $0.1382000 |
| 2018-01-14 | $0.1538000 | $0.1255000 | $0.1500000 | $0.1214000 |
| 2018-01-15 | $0.1255000 | $0.1227000 | $0.1513000 | $0.1091000 |
| 2018-01-16 | $0.1227000 | $0.0891 | $0.1049000 | $0.0666 |
| 2018-01-17 | $0.0891 | $0.0793 | $0.0982 | $0.0659 |
| 2018-01-18 | $0.0793 | $0.0749 | $0.0827 | $0.0604 |
| 2018-01-19 | $0.0749 | $0.0737 | $0.0853 | $0.0714 |
| 2018-01-20 | $0.0737 | $0.1138000 | $0.1355000 | $0.0818 |
| 2018-01-21 | $0.1138000 | $0.1039000 | $0.1501000 | $0.0878 |
| 2018-01-22 | $0.1039000 | $0.0822 | $0.1200000 | $0.0508 |
| 2018-01-23 | $0.0822 | $0.0662 | $0.0869 | $0.0586 |
| 2018-01-24 | $0.0662 | $0.0583 | $0.0732 | $0.0320000 |
| 2018-01-25 | $0.0583 | $0.0570 | $0.0615 | $0.0525 |
| 2018-01-26 | $0.0570 | $0.0499700 | $0.0566 | $0.0499700 |
| 2018-01-27 | $0.0499700 | $0.0492800 | $0.0573 | $0.0469800 |
| 2018-01-28 | $0.0492800 | $0.0600 | $0.0683 | $0.0506 |
| 2018-01-29 | $0.0600 | $0.0573 | $0.0685 | $0.0337000 |
| 2018-01-30 | $0.0573 | $0.0454800 | $0.0576 | $0.0424500 |
| 2018-01-31 | $0.0454800 | $0.0419300 | $0.0460200 | $0.0368200 |
| 2018-02-01 | $0.0419300 | $0.0337200 | $0.0373700 | $0.0319000 |
| 2018-02-02 | $0.0337200 | $0.0266100 | $0.0328200 | $0.0266100 |
| 2018-02-03 | $0.0266200 | $0.0305300 | $0.0305300 | $0.0249800 |
| 2018-02-04 | $0.0305300 | $0.0246500 | $0.0287600 | $0.0221900 |
| 2018-02-05 | $0.0246500 | $0.0201200 | $0.0228900 | $0.0173400 |
| 2018-02-06 | $0.0201200 | $0.0269500 | $0.0277200 | $0.0177100 |
| 2018-02-07 | $0.0269500 | $0.0258200 | $0.0265700 | $0.0220200 |
| 2018-02-08 | $0.0258200 | $0.0313900 | $0.0330400 | $0.0247800 |
| 2018-02-09 | $0.0313900 | $0.0278300 | $0.0330500 | $0.0278300 |
| 2018-02-10 | $0.0278300 | $0.0299900 | $0.0308500 | $0.0257100 |
| 2018-02-11 | $0.0299900 | $0.0283000 | $0.0283000 | $0.0008080 |
| 2018-02-12 | $0.0283000 | $0.0311900 | $0.0329700 | $0.0276200 |
| 2018-02-13 | $0.0311900 | $0.0282000 | $0.0307600 | $0.0264900 |
| 2018-02-14 | $0.0282000 | $0.0294100 | $0.0332000 | $0.0275100 |
| 2018-02-15 | $0.0294100 | $0.0280900 | $0.0311000 | $0.0270900 |
| 2018-02-16 | $0.0280900 | $0.0285300 | $0.0285300 | $0.0234300 |
| 2018-02-17 | $0.0285300 | $0.0255200 | $0.0310700 | $0.0255200 |
| 2018-02-18 | $0.0255200 | $0.0250000 | $0.0468800 | $0.0218800 |
| 2018-02-19 | $0.0250000 | $0.0268400 | $0.0268400 | $0.0223600 |
| 2018-02-20 | $0.0268400 | $0.0247600 | $0.0270200 | $0.0225100 |
| 2018-02-21 | $0.0247600 | $0.0262000 | $0.0262000 | $0.0199200 |
| 2018-02-22 | $0.0262000 | $0.0206800 | $0.0246200 | $0.0197000 |
| 2018-02-23 | $0.0206800 | $0.0213700 | $0.0234000 | $0.0203500 |
| 2018-02-24 | $0.0213700 | $0.0223200 | $0.0232900 | $0.0203800 |
| 2018-02-25 | $0.0223200 | $0.0221000 | $0.0230600 | $0.0201800 |
| 2018-02-26 | $0.0221000 | $0.0237500 | $0.0237500 | $0.0185900 |
| 2018-02-27 | $0.0237500 | $0.0211900 | $0.0243700 | $0.0169500 |
| 2018-02-28 | $0.0211900 | $0.0186000 | $0.0206700 | $0.0144700 |
| 2018-03-01 | $0.0186000 | $0.0163900 | $0.0196700 | $0.0131200 |
| 2018-03-02 | $0.0163900 | $0.0198800 | $0.0276100 | $0.0099390 |
| 2018-03-03 | $0.0198800 | $0.0160500 | $0.0206400 | $0.0160500 |
| 2018-03-04 | $0.0160500 | $0.0172600 | $0.0195600 | $0.0161100 |
| 2018-03-05 | $0.0172600 | $0.0240300 | $0.0240300 | $0.0171600 |
| 2018-03-06 | $0.0240200 | $0.0204000 | $0.0225400 | $0.0204000 |
| 2018-03-07 | $0.0204000 | $0.0188600 | $0.0208500 | $0.0168800 |
| 2018-03-08 | $0.0188600 | $0.0158400 | $0.0177000 | $0.0139800 |
| 2018-03-09 | $0.0158400 | $0.0203600 | $0.0222100 | $0.0157300 |
| 2018-03-10 | $0.0203600 | $0.0219900 | $0.0219900 | $0.0158400 |
| 2018-03-11 | $0.0219900 | $0.0210000 | $0.0238600 | $0.0210000 |
| 2018-03-12 | $0.0210000 | $0.0192000 | $0.0219400 | $0.0192000 |
| 2018-03-13 | $0.0192000 | $0.0164900 | $0.0192400 | $0.0164900 |
| 2018-03-14 | $0.0164900 | $0.0123300 | $0.0156100 | $0.0123300 |
| 2018-03-15 | $0.0123200 | $0.0140600 | $0.0157100 | $0.0124000 |
| 2018-03-16 | $0.0140600 | $0.0116000 | $0.0149100 | $0.0107700 |
| 2018-03-17 | $0.0116000 | $0.0126100 | $0.0141900 | $0.0110400 |
| 2018-03-18 | $0.0126100 | $0.0123200 | $0.0131400 | $0.0115000 |
| 2018-03-19 | $0.0123200 | $0.0267300 | $0.0301800 | $0.0120700 |
| 2018-03-20 | $0.0267300 | $0.0187300 | $0.0294400 | $0.0178400 |
| 2018-03-21 | $0.0187300 | $0.0142600 | $0.0187100 | $0.0115800 |
| 2018-03-22 | $0.0142600 | $0.0157000 | $0.0157000 | $0.0139600 |
| 2018-03-23 | $0.0157000 | $0.0134000 | $0.0169800 | $0.0125100 |
| 2018-03-24 | $0.0134000 | $0.0128200 | $0.0145300 | $0.0128200 |
| 2018-03-25 | $0.0128200 | $0.0152500 | $0.0152500 | $0.0127100 |
| 2018-03-26 | $0.0152500 | $0.0114100 | $0.0146700 | $0.0106000 |
| 2018-03-27 | $0.0114100 | $0.0101500 | $0.0117100 | $0.007808 |
| 2018-03-28 | $0.0101500 | $0.0119400 | $0.0127400 | $0.0103500 |
| 2018-03-29 | $0.0119400 | $0.0099490 | $0.0106600 | $0.008528 |
| 2018-03-30 | $0.0099490 | $0.009595 | $0.009595 | $0.008910 |
| 2018-03-31 | $0.009595 | $0.009721 | $0.009721 | $0.008333 |
| 2018-04-01 | $0.009721 | $0.008887 | $0.0116200 | $0.008203 |
| 2018-04-02 | $0.008886 | $0.0127300 | $0.0155600 | $0.009197 |
| 2018-04-03 | $0.0127300 | $0.0111500 | $0.0133800 | $0.009665 |
| 2018-04-04 | $0.0111500 | $0.006815 | $0.0102200 | $0.005452 |
| 2018-04-05 | $0.006815 | $0.006790 | $0.007469 | $0.006790 |
| 2018-04-06 | $0.007469 | $0.005971 | $0.007298 | $0.005308 |
| 2018-04-07 | $0.005971 | $0.005534 | $0.006225 | $0.005534 |
| 2018-04-08 | $0.005534 | $0.005640 | $0.006345 | $0.005640 |
| 2018-04-09 | $0.005640 | $0.006111 | $0.006111 | $0.0047530 |
| 2018-04-10 | $0.006111 | $0.006871 | $0.006871 | $0.005497 |
| 2018-04-11 | $0.006871 | $0.006279 | $0.008373 | $0.005582 |
| 2018-04-12 | $0.006279 | $0.007135 | $0.008721 | $0.006342 |
| 2018-04-13 | $0.007135 | $0.007109 | $0.007899 | $0.007109 |
| 2018-04-14 | $0.007109 | $0.007220 | $0.009627 | $0.006418 |
| 2018-04-15 | $0.007220 | $0.006701 | $0.008377 | $0.006701 |
| 2018-04-16 | $0.006701 | $0.006464 | $0.007272 | $0.005656 |
| 2018-04-17 | $0.006464 | $0.006337 | $0.007129 | $0.005545 |
| 2018-04-18 | $0.006337 | $0.006552 | $0.007371 | $0.006552 |
| 2018-04-19 | $0.006552 | $0.007472 | $0.007472 | $0.005811 |
| 2018-04-20 | $0.007472 | $0.008877 | $0.008877 | $0.006214 |
| 2018-04-21 | $0.008877 | $0.008042 | $0.008936 | $0.007149 |
| 2018-04-22 | $0.008042 | $0.007059 | $0.007941 | $0.007059 |
| 2018-04-23 | $0.007059 | $0.007175 | $0.007175 | $0.006278 |
| 2018-04-24 | $0.007174 | $0.008690 | $0.008690 | $0.006759 |
| 2018-04-25 | $0.008692 | $0.007986 | $0.007986 | $0.007099 |
| 2018-04-26 | $0.007986 | $0.007426 | $0.009282 | $0.006497 |
| 2018-04-27 | $0.007431 | $0.008045 | $0.008938 | $0.007151 |
| 2018-04-28 | $0.008045 | $0.009351 | $0.0102900 | $0.007481 |
| 2018-04-29 | $0.009350 | $0.009407 | $0.009407 | $0.008466 |
| 2018-04-30 | $0.009407 | $0.008324 | $0.009248 | $0.007399 |
| 2018-05-01 | $0.008323 | $0.007262 | $0.009077 | $0.007262 |
| 2018-05-02 | $0.007262 | $0.008309 | $0.009232 | $0.007386 |
| 2018-05-03 | $0.008309 | $0.009745 | $0.009745 | $0.007796 |
| 2018-05-04 | $0.009746 | $0.008730 | $0.0106700 | $0.008730 |
| 2018-05-05 | $0.008730 | $0.008861 | $0.009846 | $0.007877 |
| 2018-05-06 | $0.008862 | $0.007716 | $0.008680 | $0.005787 |
| 2018-05-07 | $0.007715 | $0.007502 | $0.008440 | $0.006564 |
| 2018-05-08 | $0.007502 | $0.006437 | $0.008277 | $0.0045980 |
| 2018-05-09 | $0.006437 | $0.006525 | $0.007457 | $0.005593 |
| 2018-05-10 | $0.006525 | $0.005419 | $0.006323 | $0.005419 |
| 2018-05-11 | $0.005419 | $0.005053 | $0.005895 | $0.005053 |
| 2018-05-12 | $0.005052 | $0.005092 | $0.005941 | $0.005092 |
| 2018-05-13 | $0.005093 | $0.005226 | $0.006097 | $0.005226 |
| 2018-05-14 | $0.005226 | $0.006938 | $0.008673 | $0.005204 |
| 2018-05-15 | $0.006938 | $0.008480 | $0.0110200 | $0.006784 |
| 2018-05-16 | $0.008480 | $0.009179 | $0.0108500 | $0.007510 |
| 2018-05-17 | $0.009177 | $0.008878 | $0.009685 | $0.007264 |
| 2018-05-18 | $0.008878 | $0.007423 | $0.009073 | $0.007423 |
| 2018-05-19 | $0.007423 | $0.007424 | $0.009074 | $0.007424 |
| 2018-05-20 | $0.007424 | $0.007680 | $0.008533 | $0.007680 |
| 2018-05-21 | $0.007680 | $0.007578 | $0.009262 | $0.007578 |
| 2018-05-22 | $0.007578 | $0.007193 | $0.007993 | $0.007193 |
| 2018-05-23 | $0.007193 | $0.007506 | $0.008256 | $0.006755 |
| 2018-05-24 | $0.007506 | $0.006826 | $0.007585 | $0.006826 |
| 2018-05-25 | $0.006826 | $0.006728 | $0.007475 | $0.006728 |
| 2018-05-26 | $0.006728 | $0.006620 | $0.007355 | $0.006620 |
| 2018-05-27 | $0.006620 | $0.006626 | $0.006626 | $0.006626 |
| 2018-05-28 | $0.006626 | $0.006407 | $0.006407 | $0.005695 |
| 2018-05-29 | $0.006407 | $0.006727 | $0.007475 | $0.005980 |
| 2018-05-30 | $0.006727 | $0.005914 | $0.007393 | $0.005914 |
| 2018-05-31 | $0.005914 | $0.006002 | $0.0150000 | $0.006002 |
| 2018-06-01 | $0.006001 | $0.005271 | $0.0105400 | $0.0045180 |
| 2018-06-02 | $0.005271 | $0.005350 | $0.007643 | $0.005350 |
| 2018-06-03 | $0.005350 | $0.006176 | $0.006176 | $0.005404 |
| 2018-06-04 | $0.006176 | $0.006003 | $0.006003 | $0.005252 |
| 2018-06-05 | $0.006003 | $0.007629 | $0.007629 | $0.0045780 |
| 2018-06-06 | $0.007629 | $0.006896 | $0.007662 | $0.006129 |
| 2018-06-07 | $0.006896 | $0.006160 | $0.007700 | $0.006160 |
| 2018-06-08 | $0.006160 | $0.006102 | $0.007628 | $0.006102 |
| 2018-06-09 | $0.006102 | $0.006762 | $0.006762 | $0.006011 |
| 2018-06-10 | $0.006762 | $0.005419 | $0.006096 | $0.0047420 |
| 2018-06-11 | $0.005419 | $0.005510 | $0.005510 | $0.0048210 |
| 2018-06-12 | $0.005510 | $0.005246 | $0.005901 | $0.005246 |
| 2018-06-13 | $0.005246 | $0.005048 | $0.005679 | $0.005048 |
| 2018-06-14 | $0.005048 | $0.005979 | $0.005979 | $0.0046500 |
| 2018-06-15 | $0.005979 | $0.005117 | $0.005757 | $0.005117 |
| 2018-06-16 | $0.005117 | $0.005202 | $0.005202 | $0.005202 |
| 2018-06-17 | $0.005202 | $0.005166 | $0.005166 | $0.005166 |
| 2018-06-18 | $0.005166 | $0.006043 | $0.006043 | $0.005372 |
| 2018-06-19 | $0.006043 | $0.006067 | $0.006067 | $0.006067 |
| 2018-06-20 | $0.006067 | $0.005409 | $0.006085 | $0.005409 |
| 2018-06-21 | $0.005409 | $0.005377 | $0.006049 | $0.005377 |
| 2018-06-22 | $0.005377 | $0.0048410 | $0.005446 | $0.0048410 |
| 2018-06-23 | $0.0048410 | $0.0049330 | $0.005550 | $0.0049330 |
| 2018-06-24 | $0.0049330 | $0.0049260 | $0.005542 | $0.0049260 |
| 2018-06-25 | $0.0049260 | $0.005008 | $0.005634 | $0.005008 |
| 2018-06-26 | $0.005008 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2018-06-27 | $0.0048740 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2018-06-28 | $0.0049130 | $0.0046970 | $0.007046 | $0.0046970 |
| 2018-06-29 | $0.005284 | $0.0049630 | $0.005583 | $0.0049630 |
| 2018-06-30 | $0.0049630 | $0.005108 | $0.005747 | $0.005108 |
| 2018-07-01 | $0.005108 | $0.005705 | $0.005705 | $0.005071 |
| 2018-07-02 | $0.005708 | $0.005293 | $0.005954 | $0.005293 |
| 2018-07-03 | $0.005293 | $0.005859 | $0.005859 | $0.005208 |
| 2018-07-04 | $0.005858 | $0.005931 | $0.005931 | $0.0046130 |
| 2018-07-05 | $0.005931 | $0.005881 | $0.005881 | $0.0045740 |
| 2018-07-06 | $0.005881 | $0.0046210 | $0.005942 | $0.0046210 |
| 2018-07-07 | $0.0046210 | $0.0047310 | $0.005406 | $0.0047310 |
| 2018-07-08 | $0.0047310 | $0.0046950 | $0.005366 | $0.0046950 |
| 2018-07-09 | $0.0046950 | $0.005335 | $0.005335 | $0.0046680 |
| 2018-07-10 | $0.005335 | $0.0044150 | $0.005045 | $0.0044150 |
| 2018-07-11 | $0.0044150 | $0.005115 | $0.005115 | $0.0044760 |
| 2018-07-12 | $0.005115 | $0.0043780 | $0.005003 | $0.0043780 |
| 2018-07-13 | $0.0043780 | $0.0043610 | $0.0043610 | $0.0037380 |
| 2018-07-14 | $0.0043610 | $0.0043880 | $0.0043880 | $0.0037610 |
| 2018-07-15 | $0.0043880 | $0.0044550 | $0.0044550 | $0.0038190 |
| 2018-07-16 | $0.0044550 | $0.005392 | $0.005392 | $0.0047180 |
| 2018-07-17 | $0.005392 | $0.005861 | $0.005861 | $0.005861 |
| 2018-07-18 | $0.005861 | $0.0044300 | $0.005907 | $0.0044300 |
| 2018-07-19 | $0.0044300 | $0.005234 | $0.006730 | $0.0044870 |
| 2018-07-20 | $0.005234 | $0.005134 | $0.005867 | $0.0044000 |
| 2018-07-21 | $0.005134 | $0.005924 | $0.008146 | $0.005184 |
| 2018-07-22 | $0.005924 | $0.005179 | $0.008878 | $0.0044390 |
| 2018-07-23 | $0.005179 | $0.0038590 | $0.005403 | $0.0038590 |
| 2018-07-24 | $0.0038590 | $0.005037 | $0.005877 | $0.0041980 |
| 2018-07-25 | $0.005037 | $0.0049020 | $0.005719 | $0.0049020 |
| 2018-07-26 | $0.0049020 | $0.0039690 | $0.0047620 | $0.0039690 |
| 2018-07-27 | $0.0039690 | $0.0040910 | $0.0049100 | $0.0040910 |
| 2018-07-28 | $0.0040910 | $0.0041150 | $0.0041150 | $0.0032920 |
| 2018-07-29 | $0.0041150 | $0.0041080 | $0.0049300 | $0.0032870 |
| 2018-07-30 | $0.0041080 | $0.0032700 | $0.0049060 | $0.0032700 |
| 2018-07-31 | $0.0032700 | $0.0030940 | $0.0038680 | $0.0030940 |
| 2018-08-01 | $0.0030950 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2018-08-02 | $0.0030440 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2018-08-03 | $0.0030170 | $0.0037090 | $0.0037090 | $0.0029670 |
| 2018-08-04 | $0.0037090 | $0.0028070 | $0.0035090 | $0.0028070 |
| 2018-08-05 | $0.0028070 | $0.0035210 | $0.0035210 | $0.0028170 |
| 2018-08-06 | $0.0035210 | $0.0027780 | $0.0034730 | $0.0027780 |
| 2018-08-07 | $0.0027780 | $0.0026890 | $0.0033620 | $0.0026890 |
| 2018-08-08 | $0.0026890 | $0.0025140 | $0.0031430 | $0.0025140 |
| 2018-08-09 | $0.0025140 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2018-08-10 | $0.0026170 | $0.0030770 | $0.0030770 | $0.0024610 |
| 2018-08-11 | $0.0030760 | $0.0024970 | $0.0031210 | $0.0024970 |
| 2018-08-12 | $0.0024970 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2018-08-13 | $0.0025290 | $0.0031320 | $0.0037580 | $0.0025050 |
| 2018-08-14 | $0.0031320 | $0.0037200 | $0.0037200 | $0.0031000 |
| 2018-08-15 | $0.0037200 | $0.0025100 | $0.0037650 | $0.0025100 |
| 2018-08-16 | $0.0025100 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2018-08-17 | $0.0025300 | $0.0032960 | $0.0032960 | $0.0026360 |
| 2018-08-18 | $0.0032960 | $0.0032030 | $0.0032030 | $0.0025620 |
| 2018-08-19 | $0.0025620 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2018-08-20 | $0.0026010 | $0.0025080 | $0.0031350 | $0.0025080 |
| 2018-08-21 | $0.0025080 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2018-08-22 | $0.0025960 | $0.0031830 | $0.0031830 | $0.0025460 |
| 2018-08-23 | $0.0031830 | $0.0026160 | $0.0032690 | $0.0026160 |
| 2018-08-24 | $0.0026160 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2018-08-25 | $0.0026840 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2018-08-26 | $0.0027000 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2018-08-27 | $0.0026880 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2018-08-28 | $0.0027660 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2018-08-29 | $0.0028370 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2018-08-30 | $0.0028210 | $0.0034990 | $0.0034990 | $0.0028000 |
| 2018-08-31 | $0.0034990 | $0.0035130 | $0.0035130 | $0.0028110 |
| 2018-09-01 | $0.0035130 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2018-09-02 | $0.0036020 | $0.0029210 | $0.0036510 | $0.0029210 |
| 2018-09-03 | $0.0029200 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2018-09-04 | $0.0029080 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2018-09-05 | $0.0029480 | $0.3147000 | $0.3147000 | $0.0020120 |
| 2018-09-06 | $0.3147000 | $0.3142000 | $0.3217000 | $0.0026060 |
| 2018-09-07 | $0.3142000 | $0.3330000 | $0.3330000 | $0.3075000 |
| 2018-09-08 | $0.3330000 | $0.0024800 | $0.5174000 | $0.0018600 |
| 2018-09-09 | $0.0024800 | $0.0018750 | $0.0025000 | $0.0018750 |
| 2018-09-10 | $0.0018750 | $0.0025300 | $0.3113000 | $0.0018970 |
| 2018-09-11 | $0.0025300 | $0.0025180 | $0.0025180 | $0.0018890 |
| 2018-09-12 | $0.0025180 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2018-09-13 | $0.0025350 | $0.0025970 | $0.0025970 | $0.0019480 |
| 2018-09-14 | $0.0025970 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2018-09-15 | $0.0025940 | $0.0026090 | $0.0026090 | $0.0019570 |
| 2018-09-16 | $0.0026090 | $0.0026010 | $0.2872000 | $0.0026010 |
| 2018-09-17 | $0.0026010 | $0.0025050 | $0.2872000 | $0.0025050 |
| 2018-09-18 | $0.0025050 | $0.0025390 | $0.2806000 | $0.0019040 |
| 2018-09-19 | $0.0025390 | $0.2818000 | $0.2818000 | $0.0025600 |
| 2018-09-20 | $0.2818000 | $0.2886000 | $0.2886000 | $0.2865000 |
| 2018-09-21 | $0.2886000 | $0.0033810 | $0.3000000 | $0.0027050 |
| 2018-09-22 | $0.0033810 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-09-23 | $0.0033580 | $0.3314000 | $0.3314000 | $0.0026810 |
| 2018-09-24 | $0.3314000 | $0.0032920 | $0.3256000 | $0.0032920 |
| 2018-09-25 | $0.0032920 | $0.0032190 | $0.0032190 | $0.0025750 |
| 2018-09-26 | $0.0032190 | $0.0032310 | $0.0038780 | $0.0025850 |
| 2018-09-27 | $0.0032310 | $0.0033430 | $0.0033430 | $0.0026740 |
| 2018-09-28 | $0.0033430 | $0.0026540 | $0.0039810 | $0.0026540 |
| 2018-09-29 | $0.0026540 | $0.3042000 | $0.3042000 | $0.0026410 |
| 2018-09-30 | $0.3042000 | $0.0026490 | $0.3234000 | $0.0026490 |
| 2018-10-01 | $0.0026500 | $0.0032970 | $0.3429000 | $0.0026380 |
| 2018-10-02 | $0.0032970 | $0.4553000 | $0.4553000 | $0.0026100 |
| 2018-10-03 | $0.4553000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2018-10-04 | $0.4531000 | $0.0032900 | $0.4591000 | $0.0026320 |
| 2018-10-05 | $0.0032900 | $0.0033160 | $0.0033160 | $0.0026530 |
| 2018-10-06 | $0.0033160 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2018-10-07 | $0.0032950 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2018-10-08 | $0.0033010 | $0.0026600 | $0.0033250 | $0.0026600 |
| 2018-10-09 | $0.0026600 | $0.0033160 | $0.0033160 | $0.0026530 |
| 2018-10-10 | $0.0033160 | $0.0032910 | $0.3214000 | $0.0032910 |
| 2018-10-11 | $0.0032910 | $0.0031050 | $0.0037260 | $0.0031050 |
| 2018-10-12 | $0.0031050 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2018-10-13 | $0.0031260 | $0.2716000 | $0.2717000 | $0.0025070 |
| 2018-10-14 | $0.2716000 | $0.2790000 | $0.2790000 | $0.2720000 |
| 2018-10-15 | $0.2790000 | $0.0039670 | $0.2939000 | $0.0033060 |
| 2018-10-16 | $0.0039680 | $0.0032920 | $0.3160000 | $0.0032920 |
| 2018-10-17 | $0.0032920 | $0.0026300 | $0.0039450 | $0.0026300 |
| 2018-10-18 | $0.0026310 | $0.0032440 | $0.0038930 | $0.0025950 |
| 2018-10-19 | $0.0032450 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2018-10-20 | $0.0032350 | $0.0025960 | $0.0032450 | $0.0025960 |
| 2018-10-21 | $0.0025960 | $0.0045570 | $0.0045570 | $0.0026040 |
| 2018-10-22 | $0.0045570 | $0.005187 | $0.005835 | $0.0038900 |
| 2018-10-23 | $0.005187 | $0.006470 | $0.006470 | $0.0045290 |
| 2018-10-24 | $0.006471 | $0.005829 | $0.007124 | $0.005829 |
| 2018-10-25 | $0.005829 | $0.005816 | $0.006463 | $0.0045240 |
| 2018-10-26 | $0.005816 | $0.007103 | $0.007749 | $0.005811 |
| 2018-10-27 | $0.007103 | $0.007117 | $0.007117 | $0.005176 |
| 2018-10-28 | $0.007117 | $0.007118 | $0.007765 | $0.006471 |
| 2018-10-29 | $0.007118 | $0.007577 | $0.007577 | $0.006314 |
| 2018-10-30 | $0.007577 | $0.008833 | $0.009464 | $0.006940 |
| 2018-10-31 | $0.008833 | $0.0120500 | $0.0120500 | $0.008880 |
| 2018-11-01 | $0.0120500 | $0.009572 | $0.0121200 | $0.008934 |
| 2018-11-02 | $0.009572 | $0.0102300 | $0.0108700 | $0.008953 |
| 2018-11-03 | $0.0102300 | $0.006376 | $0.0102000 | $0.006376 |
| 2018-11-04 | $0.006377 | $0.007114 | $0.007114 | $0.005820 |
| 2018-11-05 | $0.007114 | $0.007077 | $0.007077 | $0.007077 |
| 2018-11-06 | $0.007077 | $0.0110200 | $0.0110200 | $0.007128 |
| 2018-11-07 | $0.0110200 | $0.0104500 | $0.0111000 | $0.009142 |
| 2018-11-08 | $0.0104500 | $0.0103100 | $0.0109600 | $0.009024 |
| 2018-11-09 | $0.0103100 | $0.0102000 | $0.0102000 | $0.008929 |
| 2018-11-10 | $0.0102000 | $0.007036 | $0.0108700 | $0.005757 |
| 2018-11-11 | $0.007036 | $0.009612 | $0.0108900 | $0.006408 |
| 2018-11-12 | $0.009612 | $0.009563 | $0.0102000 | $0.009563 |
| 2018-11-13 | $0.009563 | $0.008241 | $0.009509 | $0.008241 |
| 2018-11-14 | $0.008241 | $0.009186 | $0.009760 | $0.006890 |
| 2018-11-15 | $0.009185 | $0.007907 | $0.009601 | $0.007907 |
| 2018-11-16 | $0.007907 | $0.008379 | $0.008938 | $0.007821 |
| 2018-11-17 | $0.008380 | $0.009467 | $0.009467 | $0.006126 |
| 2018-11-18 | $0.009466 | $0.008984 | $0.009546 | $0.008423 |
| 2018-11-19 | $0.008984 | $0.006733 | $0.007695 | $0.006733 |
| 2018-11-20 | $0.006733 | $0.006219 | $0.007107 | $0.0039980 |
| 2018-11-21 | $0.006219 | $0.005512 | $0.006430 | $0.005512 |
| 2018-11-22 | $0.005512 | $0.006913 | $0.006913 | $0.005185 |
| 2018-11-23 | $0.006913 | $0.006515 | $0.006949 | $0.006515 |
| 2018-11-24 | $0.006515 | $0.0046250 | $0.005781 | $0.0046250 |
| 2018-11-25 | $0.0046250 | $0.006407 | $0.007207 | $0.0048050 |
| 2018-11-26 | $0.006407 | $0.005677 | $0.006055 | $0.0049200 |
| 2018-11-27 | $0.005677 | $0.005734 | $0.005734 | $0.005734 |
| 2018-11-28 | $0.005734 | $0.006822 | $0.006822 | $0.006395 |
| 2018-11-29 | $0.006822 | $0.006001 | $0.006859 | $0.006001 |
| 2018-11-30 | $0.006002 | $0.005213 | $0.005614 | $0.005213 |
| 2018-12-01 | $0.005213 | $0.006296 | $0.006716 | $0.005457 |
| 2018-12-02 | $0.006297 | $0.006630 | $0.007045 | $0.006216 |
| 2018-12-03 | $0.006630 | $0.006194 | $0.006194 | $0.006194 |
| 2018-12-04 | $0.006194 | $0.009476 | $0.009476 | $0.006318 |
| 2018-12-05 | $0.009476 | $0.007849 | $0.009344 | $0.005233 |
| 2018-12-06 | $0.007849 | $0.005576 | $0.007319 | $0.005228 |
| 2018-12-07 | $0.005576 | $0.007183 | $0.008209 | $0.0047890 |
| 2018-12-08 | $0.007183 | $0.007960 | $0.008653 | $0.005538 |
| 2018-12-09 | $0.007960 | $0.007186 | $0.008982 | $0.007186 |
| 2018-12-10 | $0.007186 | $0.008321 | $0.0124800 | $0.006934 |
| 2018-12-11 | $0.008321 | $0.008503 | $0.0115600 | $0.007482 |
| 2018-12-12 | $0.008503 | $0.006971 | $0.008714 | $0.005228 |
| 2018-12-13 | $0.006971 | $0.005619 | $0.006610 | $0.0046270 |
| 2018-12-14 | $0.005619 | $0.005500 | $0.006471 | $0.0045300 |
| 2018-12-15 | $0.005500 | $0.006142 | $0.006465 | $0.005172 |
| 2018-12-16 | $0.006142 | $0.005209 | $0.006185 | $0.005209 |
| 2018-12-17 | $0.005209 | $0.006032 | $0.006742 | $0.005677 |
| 2018-12-18 | $0.006032 | $0.008175 | $0.008175 | $0.005945 |
| 2018-12-19 | $0.008175 | $0.007099 | $0.009341 | $0.006352 |
| 2018-12-20 | $0.007099 | $0.007034 | $0.008689 | $0.006206 |
| 2018-12-21 | $0.007034 | $0.007018 | $0.008577 | $0.006238 |
| 2018-12-22 | $0.007018 | $0.008090 | $0.008495 | $0.006877 |
| 2018-12-23 | $0.008090 | $0.007614 | $0.008416 | $0.007614 |
| 2018-12-24 | $0.007614 | $0.007756 | $0.008164 | $0.007348 |
| 2018-12-25 | $0.007756 | $0.006903 | $0.007286 | $0.006519 |
| 2018-12-26 | $0.006903 | $0.006543 | $0.006928 | $0.006543 |
| 2018-12-27 | $0.006543 | $0.005834 | $0.006198 | $0.005834 |
| 2018-12-28 | $0.005834 | $0.006317 | $0.006317 | $0.006317 |
| 2018-12-29 | $0.006317 | $0.006075 | $0.006075 | $0.006075 |
| 2018-12-30 | $0.006075 | $0.006234 | $0.006234 | $0.006234 |
| 2018-12-31 | $0.006234 | $0.005996 | $0.005996 | $0.005996 |
| 2019-01-01 | $0.005996 | $0.006208 | $0.006208 | $0.006208 |
| 2019-01-02 | $0.006208 | $0.006338 | $0.006338 | $0.006338 |
| 2019-01-03 | $0.006338 | $0.006137 | $0.006137 | $0.006137 |
| 2019-01-04 | $0.006137 | $0.006198 | $0.006198 | $0.006198 |
| 2019-01-05 | $0.006198 | $0.006169 | $0.006169 | $0.006169 |
| 2019-01-06 | $0.006169 | $0.006565 | $0.006565 | $0.006565 |
| 2019-01-07 | $0.006565 | $0.006481 | $0.006481 | $0.006481 |
| 2019-01-08 | $0.006481 | $0.006465 | $0.006465 | $0.006465 |
| 2019-01-09 | $0.006465 | $0.006477 | $0.006477 | $0.006477 |
| 2019-01-10 | $0.006477 | $0.005869 | $0.005869 | $0.005869 |
| 2019-01-11 | $0.005869 | $0.005871 | $0.005871 | $0.005871 |
| 2019-01-12 | $0.005871 | $0.005863 | $0.005863 | $0.005863 |
| 2019-01-13 | $0.005863 | $0.005682 | $0.005682 | $0.005682 |
| 2019-01-14 | $0.005682 | $0.005926 | $0.005926 | $0.005926 |
| 2019-01-15 | $0.005926 | $0.005794 | $0.005794 | $0.005794 |
| 2019-01-16 | $0.005794 | $0.005830 | $0.005830 | $0.005830 |
| 2019-01-17 | $0.005830 | $0.005896 | $0.005896 | $0.005896 |
| 2019-01-18 | $0.005896 | $0.005837 | $0.005837 | $0.005837 |
| 2019-01-19 | $0.005837 | $0.005968 | $0.005968 | $0.005968 |
| 2019-01-20 | $0.005968 | $0.005708 | $0.005708 | $0.005708 |
| 2019-01-21 | $0.005708 | $0.005715 | $0.005715 | $0.005715 |
| 2019-01-22 | $0.005715 | $0.005763 | $0.005763 | $0.005763 |
| 2019-01-23 | $0.005763 | $0.005715 | $0.005715 | $0.005715 |
| 2019-01-24 | $0.005715 | $0.005758 | $0.005758 | $0.005758 |
| 2019-01-25 | $0.005758 | $0.005733 | $0.005733 | $0.005733 |
| 2019-01-26 | $0.005733 | $0.005754 | $0.005754 | $0.005754 |
| 2019-01-27 | $0.005754 | $0.005704 | $0.005704 | $0.005704 |
| 2019-01-28 | $0.005704 | $0.005525 | $0.005525 | $0.005525 |
| 2019-01-29 | $0.005525 | $0.005469 | $0.005469 | $0.005469 |
| 2019-01-30 | $0.005469 | $0.005548 | $0.005548 | $0.005548 |
| 2019-01-31 | $0.005548 | $0.005495 | $0.005495 | $0.005495 |
| 2019-02-01 | $0.005495 | $0.005539 | $0.005539 | $0.005539 |
| 2019-02-02 | $0.005539 | $0.005614 | $0.005614 | $0.005614 |
| 2019-02-03 | $0.005614 | $0.005519 | $0.005519 | $0.005519 |
| 2019-02-04 | $0.005519 | $0.005490 | $0.005490 | $0.005490 |
| 2019-02-05 | $0.005490 | $0.005516 | $0.005516 | $0.005516 |
| 2019-02-06 | $0.005516 | $0.005432 | $0.005432 | $0.005432 |
| 2019-02-07 | $0.005432 | $0.005401 | $0.005401 | $0.005401 |
| 2019-02-08 | $0.005401 | $0.005856 | $0.005856 | $0.005856 |
| 2019-02-09 | $0.005856 | $0.005844 | $0.005844 | $0.005844 |
| 2019-02-10 | $0.005844 | $0.005896 | $0.005896 | $0.005896 |
| 2019-02-11 | $0.005896 | $0.005778 | $0.005778 | $0.005778 |
| 2019-02-12 | $0.005778 | $0.005788 | $0.005788 | $0.005788 |
| 2019-02-13 | $0.005788 | $0.005769 | $0.005769 | $0.005769 |
| 2019-02-14 | $0.005769 | $0.005742 | $0.005742 | $0.005742 |
| 2019-02-15 | $0.005742 | $0.005750 | $0.005750 | $0.005750 |
| 2019-02-16 | $0.005750 | $0.005788 | $0.005788 | $0.005788 |
| 2019-02-17 | $0.005788 | $0.005873 | $0.005873 | $0.005873 |
| 2019-02-18 | $0.005873 | $0.006260 | $0.006260 | $0.006260 |
| 2019-02-19 | $0.006260 | $0.006279 | $0.006279 | $0.006279 |
| 2019-02-20 | $0.006279 | $0.006358 | $0.006358 | $0.006358 |
| 2019-02-21 | $0.006358 | $0.006299 | $0.006299 | $0.006299 |
| 2019-02-22 | $0.006299 | $0.006374 | $0.006374 | $0.006374 |
| 2019-02-23 | $0.006374 | $0.006639 | $0.006639 | $0.006639 |
| 2019-02-24 | $0.006639 | $0.006035 | $0.006035 | $0.006035 |
| 2019-02-25 | $0.006035 | $0.006153 | $0.006153 | $0.006153 |
| 2019-02-26 | $0.006153 | $0.006109 | $0.006109 | $0.006109 |
| 2019-02-27 | $0.006109 | $0.006129 | $0.006129 | $0.006129 |
| 2019-02-28 | $0.006129 | $0.006117 | $0.006117 | $0.006117 |
| 2019-03-01 | $0.006117 | $0.006130 | $0.006130 | $0.006130 |
| 2019-03-02 | $0.006130 | $0.006149 | $0.006149 | $0.006149 |
| 2019-03-03 | $0.006149 | $0.006100 | $0.006100 | $0.006100 |
| 2019-03-04 | $0.006100 | $0.005970 | $0.005970 | $0.005970 |
| 2019-03-05 | $0.005970 | $0.006199 | $0.006199 | $0.006199 |
| 2019-03-06 | $0.006199 | $0.006200 | $0.006200 | $0.006200 |
| 2019-03-07 | $0.006200 | $0.006212 | $0.006212 | $0.006212 |
| 2019-03-08 | $0.006212 | $0.006189 | $0.006189 | $0.006189 |
| 2019-03-09 | $0.006189 | $0.006316 | $0.006316 | $0.006316 |
| 2019-03-10 | $0.006316 | $0.006288 | $0.006288 | $0.006288 |
| 2019-03-11 | $0.006288 | $0.006200 | $0.006200 | $0.006200 |
| 2019-03-12 | $0.006200 | $0.006222 | $0.006222 | $0.006222 |
| 2019-03-13 | $0.006222 | $0.006206 | $0.006206 | $0.006206 |
| 2019-03-14 | $0.006206 | $0.006210 | $0.006210 | $0.006210 |
| 2019-03-15 | $0.006210 | $0.006283 | $0.006283 | $0.006283 |
| 2019-03-16 | $0.006283 | $0.006443 | $0.006443 | $0.006443 |
| 2019-03-17 | $0.006443 | $0.006397 | $0.006397 | $0.006397 |
| 2019-03-18 | $0.006397 | $0.006382 | $0.006382 | $0.006382 |
| 2019-03-19 | $0.006382 | $0.006439 | $0.006439 | $0.006439 |
| 2019-03-20 | $0.006439 | $0.006491 | $0.006491 | $0.006491 |
| 2019-03-21 | $0.006491 | $0.006395 | $0.006395 | $0.006395 |
| 2019-03-22 | $0.006395 | $0.006401 | $0.006401 | $0.006401 |
| 2019-03-23 | $0.006401 | $0.006412 | $0.006412 | $0.006412 |
| 2019-03-24 | $0.006412 | $0.006391 | $0.006391 | $0.006391 |
| 2019-03-25 | $0.006391 | $0.006279 | $0.006279 | $0.006279 |
| 2019-03-26 | $0.006279 | $0.006308 | $0.006308 | $0.006308 |
| 2019-03-27 | $0.006308 | $0.006474 | $0.006474 | $0.006474 |
| 2019-03-28 | $0.006474 | $0.006458 | $0.006458 | $0.006458 |
| 2019-03-29 | $0.006458 | $0.006578 | $0.006578 | $0.006578 |
| 2019-03-30 | $0.006578 | $0.006589 | $0.006589 | $0.006589 |
| 2019-03-31 | $0.006589 | $0.006580 | $0.006580 | $0.006580 |
| 2019-04-01 | $0.006580 | $0.006642 | $0.006642 | $0.006642 |
| 2019-04-02 | $0.006642 | $0.007851 | $0.007851 | $0.007851 |
| 2019-04-03 | $0.007851 | $0.007963 | $0.007963 | $0.007963 |
| 2019-04-04 | $0.007963 | $0.007861 | $0.007861 | $0.007861 |
| 2019-04-05 | $0.007861 | $0.008076 | $0.008076 | $0.008076 |
| 2019-04-06 | $0.008076 | $0.008092 | $0.008092 | $0.008092 |
| 2019-04-07 | $0.008092 | $0.008322 | $0.008322 | $0.008322 |
| 2019-04-08 | $0.008322 | $0.008471 | $0.008471 | $0.008471 |
| 2019-04-09 | $0.008471 | $0.008322 | $0.008322 | $0.008322 |
| 2019-04-10 | $0.008322 | $0.008510 | $0.008510 | $0.008510 |
| 2019-04-11 | $0.008510 | $0.008078 | $0.008078 | $0.008078 |
| 2019-04-12 | $0.008078 | $0.008130 | $0.008130 | $0.008130 |
| 2019-04-13 | $0.008130 | $0.008129 | $0.008129 | $0.008129 |
| 2019-04-14 | $0.008129 | $0.008265 | $0.008265 | $0.008265 |
| 2019-04-15 | $0.008265 | $0.008060 | $0.008060 | $0.008060 |
| 2019-04-16 | $0.008060 | $0.008340 | $0.008340 | $0.008340 |
| 2019-04-17 | $0.008340 | $0.008378 | $0.008378 | $0.008378 |
| 2019-04-18 | $0.008378 | $0.008464 | $0.008464 | $0.008464 |
| 2019-04-19 | $0.008464 | $0.008473 | $0.008473 | $0.008473 |
| 2019-04-20 | $0.008473 | $0.008522 | $0.008522 | $0.008522 |
| 2019-04-21 | $0.008522 | $0.008489 | $0.008489 | $0.008489 |
| 2019-04-22 | $0.008489 | $0.008631 | $0.008631 | $0.008631 |
| 2019-04-23 | $0.008631 | $0.008863 | $0.008863 | $0.008863 |
| 2019-04-24 | $0.008863 | $0.008727 | $0.008727 | $0.008727 |
| 2019-04-25 | $0.008727 | $0.008260 | $0.008260 | $0.008260 |
| 2019-04-26 | $0.008260 | $0.008375 | $0.008375 | $0.008375 |
| 2019-04-27 | $0.008375 | $0.008367 | $0.008367 | $0.008367 |
| 2019-04-28 | $0.008374 | $0.008436 | $0.008436 | $0.008436 |
| 2019-04-29 | $0.008436 | $0.008381 | $0.008381 | $0.008381 |
| 2019-04-30 | $0.008381 | $0.008561 | $0.008561 | $0.008561 |
| 2019-05-01 | $0.008561 | $0.008623 | $0.008623 | $0.008623 |
| 2019-05-02 | $0.008623 | $0.008801 | $0.008801 | $0.008801 |
| 2019-05-03 | $0.008801 | $0.009205 | $0.009205 | $0.009205 |
| 2019-05-04 | $0.009205 | $0.009344 | $0.009344 | $0.009344 |
| 2019-05-05 | $0.009344 | $0.009271 | $0.009271 | $0.009271 |
| 2019-05-06 | $0.009271 | $0.009197 | $0.009197 | $0.009197 |
| 2019-05-07 | $0.009197 | $0.009311 | $0.009311 | $0.009311 |
| 2019-05-08 | $0.009311 | $0.009598 | $0.009598 | $0.009598 |
| 2019-05-09 | $0.009598 | $0.009875 | $0.009875 | $0.009875 |
| 2019-05-10 | $0.009875 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-05-11 | $0.0101700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-05-12 | $0.0115100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-05-13 | $0.0111600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-05-14 | $0.0124900 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-05-15 | $0.0127700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-05-16 | $0.0130900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-05-17 | $0.0126000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-05-18 | $0.0118000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-05-19 | $0.0116300 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-05-20 | $0.0131100 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-05-21 | $0.0128000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-05-22 | $0.0127200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-05-23 | $0.0122000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-05-24 | $0.0126000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-05-25 | $0.0127900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-05-26 | $0.0128900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-05-27 | $0.0139600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-05-28 | $0.0140600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-05-29 | $0.0139500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-05-30 | $0.0138600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-05-31 | $0.0132400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-06-01 | $0.0136800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-06-02 | $0.0136900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-06-03 | $0.0139800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-06-04 | $0.0129800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-06-05 | $0.0122800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-06-06 | $0.0124700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-06-07 | $0.0124900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-06-08 | $0.0128000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-06-09 | $0.0126900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-06-10 | $0.0122300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-06-11 | $0.0128300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-06-12 | $0.0126700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-06-13 | $0.0130800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-06-14 | $0.0131800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-06-15 | $0.0139100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-06-16 | $0.0141700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-06-17 | $0.0143700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-06-18 | $0.0149400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-06-19 | $0.0145300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-06-20 | $0.0148500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-06-21 | $0.0152600 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-06-22 | $0.0163500 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-06-23 | $0.0171000 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-06-24 | $0.0173700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-06-25 | $0.0176600 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-06-26 | $0.0187800 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-06-27 | $0.0206600 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-06-28 | $0.0178500 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-06-29 | $0.0197700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-06-30 | $0.0190100 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-07-01 | $0.0172300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-07-02 | $0.0169500 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-07-03 | $0.0173500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-07-04 | $0.0191700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-07-05 | $0.0178500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-07-06 | $0.0175900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-07-07 | $0.0180000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-07-08 | $0.0183600 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-07-09 | $0.0196700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-07-10 | $0.0201100 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-07-11 | $0.0193600 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-07-12 | $0.0181500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-07-13 | $0.0188800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-07-14 | $0.0181800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-07-15 | $0.0163300 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-07-16 | $0.0173600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-07-17 | $0.0150800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-07-18 | $0.0155100 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-07-19 | $0.0170200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-07-20 | $0.0168500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-07-21 | $0.0172200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-07-22 | $0.0169400 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-07-23 | $0.0165200 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-07-24 | $0.0157700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-07-25 | $0.0156400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-07-26 | $0.0158100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-07-27 | $0.0157600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-07-28 | $0.0151700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-07-29 | $0.0152500 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-07-30 | $0.0152100 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-07-31 | $0.0153500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-08-01 | $0.0161400 | $0.0159100 | $0.0159900 | $0.0159100 |
| 2019-08-03 | $0.0168500 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-08-04 | $0.0173000 | $0.0174000 | $0.0174000 | $0.0173000 |
| 2019-08-10 | $0.0189800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-08-11 | $0.0180700 | $0.0180600 | $0.0180700 | $0.0180600 |
| 2019-08-17 | $0.0165800 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-08-18 | $0.0163500 | $0.0163900 | $0.0163900 | $0.0163500 |
| 2019-08-24 | $0.0166600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-08-25 | $0.0162400 | $0.0162800 | $0.0162800 | $0.0162400 |
| 2019-08-31 | $0.0153400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-09-01 | $0.0154200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-09-07 | $0.0165000 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-09-08 | $0.0168200 | $0.0168400 | $0.0168400 | $0.0168200 |
| 2019-09-14 | $0.0166000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-09-15 | $0.0165900 | $0.0166100 | $0.0166100 | $0.0165900 |
| 2019-09-21 | $0.0162800 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-09-22 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-09-28 | $0.0131200 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-09-29 | $0.0131500 | $0.0132100 | $0.0132100 | $0.0131500 |
| 2019-10-05 | $0.0130700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-10-06 | $0.0130900 | $0.0131000 | $0.0131000 | $0.0130900 |
| 2019-10-12 | $0.0132400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-10-13 | $0.0133700 | $0.0133600 | $0.0133700 | $0.0133600 |
| 2019-10-19 | $0.0127600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-10-20 | $0.0127700 | $0.0127600 | $0.0127700 | $0.0127600 |
| 2019-10-26 | $0.0138700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-10-27 | $0.0146800 | $0.0148700 | $0.0148700 | $0.0146800 |
| 2019-11-02 | $0.0148200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-11-03 | $0.0149000 | $0.0149700 | $0.0149700 | $0.0149000 |
| 2019-11-09 | $0.0140400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-11-10 | $0.0141200 | $0.0141100 | $0.0141200 | $0.0141100 |
| 2019-11-16 | $0.0135500 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-11-17 | $0.0135900 | $0.0136300 | $0.0136300 | $0.0135900 |
| 2019-11-23 | $0.0116700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-11-24 | $0.0117200 | $0.0117400 | $0.0117400 | $0.0117200 |
| 2019-11-30 | $0.0124300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-12-01 | $0.0121000 | $0.0120900 | $0.0121000 | $0.0120900 |
Description
Centauri Crypto ICO Description
CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.
Technology
Centauri Crypto Technology
Sorry, detailed technology about Centauri is not currently available
Features
Centauri Crypto Features
Sorry, detailed features about Centauri is not currently available
ICO Status
Centauri ICO Details
ICO Status
Ongoing
Token Supply
487500000
Start Date
2017-09-29
End Date
2017-10-29
Fund Raised (BTC)
6,172.899 ETH
884.974 BTC
11,679.820 LTC
Fund Raised (USD)
8299296
Start Price (USD)
0.000443
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.
Team:
- Taras Semenov: СЕО
- Alexey Tayanchin: CIO
- Gala Kovaleva: CFO
- Vihtori Mallat: Blockchain Developer
COMPANY_NAME ICO began on MONTH DAY, 2017. The ICO token supply represents XX% of the total token supply, so there is a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each. The ICO funding target is FUNDING_TARGET, the funding cap is FUNDING_CAP and is expected to end on MONTH DAY, 2017 or when the funding cap is reached. Any unsold/remaining tokens will DESCRIPTION.
The CarTaxi ICO will start on the 29th of September 2017 and will last until the 29th of October. The ICO token allocation represents 65% of the total token supply and will be available for a 0.000443 ETH starting price. CarTaxi plans to gather 216,186 ETH during its ICO campaign. Unsold tokens will be burned along with the proportional amount of team tokens.
Token Reserve Split (35%):
- 31.66% Team
- 1.66% Bounties
- 1.66% Pre-sale
COMPANY_NAME ICO campaign features FEATURES, and the token will BE_NOTBE mineable.
Bonus Structure:
| Date bonus | |
|---|---|
| Day 1 | +15% tokens |
| Day 2 | +10% tokens |
| Day 3 | +10% tokens |
| Day 4 | +5% tokens |
| Day 5 | +5% tokens |
| Day 6 | +5% tokens |
| Volume bonus | |
|---|---|
| 1000 ETH | +15% tokens |
| 500 ETH | +10% tokens |
| 300 ETH | +7% tokens |
| 100 ETH | +5% tokens |
| 50 ETH | +3% tokens |
| 20 ETH | +2% tokens |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer