UUU Coin Values UUU
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82401
РынокU Network Crypto Coin Rank 1030
Веб-сайт
9,994,600,000 UUU
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
U Network
U Network valuesUSD Цена $ 0.0011
$ 0.0011
U Network BTC Цена 0.00000002
0.00000002
U Network 24ч $ 1,567,154
$ 1,567,154
U Network Рейтинг Рынка $ 11,028,650
$ 11,028,650
24ч
27 BTC1 H
-0.07 %
24 H
0.68 %
7 d
17.69 %
сегодня U Network цена в долларах США в настоящее время
0.0011
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 191 монета's в настоящее время распространяются на рынке. U Network цены в настоящее время испытывают изменение 0.68 %, проверять все криптовалюты. За последние 24 часа 0.016 M US dollars U Network торгуется на Crypto Exchanges. Получить U Network's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
UUU Диаграммы
U Network Цена Диаграммы
UUU Диаграммa высокой/низкой цены
U Network Цена Диаграммa высокой/низкой цены
Historical Data
U Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-04 | $0.0048970 | $0.0046950 | $0.0049670 | $0.0044530 |
| 2018-06-05 | $0.0046650 | $0.0049210 | $0.005133 | $0.0046040 |
| 2018-06-06 | $0.0049200 | $0.0046750 | $0.005087 | $0.0045350 |
| 2018-06-07 | $0.0046750 | $0.0043760 | $0.0047570 | $0.0043520 |
| 2018-06-08 | $0.0043760 | $0.0042450 | $0.0045510 | $0.0041970 |
| 2018-06-09 | $0.0042450 | $0.0042130 | $0.0043670 | $0.0041300 |
| 2018-06-10 | $0.0042130 | $0.0034000 | $0.0037360 | $0.0034000 |
| 2018-06-11 | $0.0034000 | $0.0030970 | $0.0034900 | $0.0029210 |
| 2018-06-12 | $0.0031550 | $0.0025620 | $0.0030170 | $0.0024730 |
| 2018-06-13 | $0.0025620 | $0.0025480 | $0.0026770 | $0.0022810 |
| 2018-06-14 | $0.0025480 | $0.0027290 | $0.0028950 | $0.0026770 |
| 2018-06-15 | $0.0027290 | $0.0027540 | $0.0029740 | $0.0025500 |
| 2018-06-16 | $0.0027540 | $0.0025610 | $0.0028640 | $0.0025610 |
| 2018-06-17 | $0.0025610 | $0.0029460 | $0.0030350 | $0.0025580 |
| 2018-06-18 | $0.0029460 | $0.0028370 | $0.0031520 | $0.0026760 |
| 2018-06-19 | $0.0028370 | $0.0029130 | $0.0030800 | $0.0027570 |
| 2018-06-20 | $0.0029130 | $0.0033620 | $0.0033620 | $0.0027720 |
| 2018-06-21 | $0.0032600 | $0.0032970 | $0.0035860 | $0.0030700 |
| 2018-06-22 | $0.0032960 | $0.0025280 | $0.0030500 | $0.0024770 |
| 2018-06-23 | $0.0025280 | $0.0028970 | $0.0029400 | $0.0025180 |
| 2018-06-24 | $0.0028970 | $0.0026810 | $0.0027820 | $0.0025130 |
| 2018-06-25 | $0.0026810 | $0.0026610 | $0.0027160 | $0.0025420 |
| 2018-06-26 | $0.0026610 | $0.0026200 | $0.0029430 | $0.0023240 |
| 2018-06-27 | $0.0026220 | $0.0026420 | $0.0028010 | $0.0026060 |
| 2018-06-28 | $0.0026420 | $0.0024910 | $0.0026720 | $0.0024860 |
| 2018-06-29 | $0.0024910 | $0.0025770 | $0.0026250 | $0.0025510 |
| 2018-06-30 | $0.0025770 | $0.0026570 | $0.0027660 | $0.0025480 |
| 2018-07-01 | $0.0026570 | $0.0025630 | $0.0027210 | $0.0024900 |
| 2018-07-02 | $0.0025630 | $0.0027170 | $0.0028980 | $0.0026310 |
| 2018-07-03 | $0.0027170 | $0.0025730 | $0.0027300 | $0.0025040 |
| 2018-07-04 | $0.0025720 | $0.0024340 | $0.0027520 | $0.0023500 |
| 2018-07-05 | $0.0024340 | $0.0022070 | $0.0024500 | $0.0021320 |
| 2018-07-06 | $0.0022070 | $0.0023310 | $0.0024390 | $0.0022090 |
| 2018-07-07 | $0.0023310 | $0.0024920 | $0.0027640 | $0.0023220 |
| 2018-07-08 | $0.0024920 | $0.0024840 | $0.0026110 | $0.0023290 |
| 2018-07-09 | $0.0024840 | $0.0023240 | $0.0024850 | $0.0022820 |
| 2018-07-10 | $0.0023240 | $0.0020340 | $0.0021720 | $0.0019600 |
| 2018-07-11 | $0.0020340 | $0.0020850 | $0.0022230 | $0.0019160 |
| 2018-07-12 | $0.0020850 | $0.0018010 | $0.0020550 | $0.0016810 |
| 2018-07-13 | $0.0018010 | $0.0019460 | $0.0021620 | $0.0016040 |
| 2018-07-14 | $0.0019460 | $0.0020130 | $0.0020820 | $0.0018220 |
| 2018-07-15 | $0.0020130 | $0.0020230 | $0.0021040 | $0.0018930 |
| 2018-07-16 | $0.0020230 | $0.0020440 | $0.0021540 | $0.0019720 |
| 2018-07-17 | $0.0020450 | $0.0021260 | $0.0022310 | $0.0020460 |
| 2018-07-18 | $0.0021260 | $0.0019590 | $0.0022030 | $0.0019400 |
| 2018-07-19 | $0.0019590 | $0.0016970 | $0.0020150 | $0.0016120 |
| 2018-07-20 | $0.0016970 | $0.0016110 | $0.0017150 | $0.0015350 |
| 2018-07-21 | $0.0016110 | $0.0014380 | $0.0017100 | $0.0014380 |
| 2018-07-22 | $0.0014380 | $0.0014970 | $0.0015470 | $0.0014050 |
| 2018-07-23 | $0.0014970 | $0.0014610 | $0.0015920 | $0.0014340 |
| 2018-07-24 | $0.0014610 | $0.0015300 | $0.0016490 | $0.0014860 |
| 2018-07-25 | $0.0015290 | $0.0017300 | $0.0017390 | $0.0014560 |
| 2018-07-26 | $0.0017300 | $0.0019730 | $0.0022410 | $0.0016630 |
| 2018-07-27 | $0.0019680 | $0.0022220 | $0.0022550 | $0.0019490 |
| 2018-07-28 | $0.0022260 | $0.0021550 | $0.0022820 | $0.0021130 |
| 2018-07-29 | $0.0021550 | $0.0021770 | $0.0021910 | $0.0019530 |
| 2018-07-30 | $0.0021770 | $0.0020820 | $0.0022140 | $0.0019810 |
| 2018-07-31 | $0.0020820 | $0.0017020 | $0.0019700 | $0.0016850 |
| 2018-08-01 | $0.0017020 | $0.0017050 | $0.0018890 | $0.0016500 |
| 2018-08-02 | $0.0017050 | $0.0015940 | $0.0017130 | $0.0015410 |
| 2018-08-03 | $0.0015940 | $0.0014570 | $0.0016200 | $0.0014200 |
| 2018-08-04 | $0.0014570 | $0.0014450 | $0.0023600 | $0.0013270 |
| 2018-08-05 | $0.0014450 | $0.0014510 | $0.0015040 | $0.0013120 |
| 2018-08-06 | $0.0014510 | $0.0014290 | $0.0020290 | $0.0013970 |
| 2018-08-07 | $0.0014290 | $0.0013830 | $0.0016210 | $0.0013040 |
| 2018-08-08 | $0.0013830 | $0.0011770 | $0.0013510 | $0.0011450 |
| 2018-08-09 | $0.0011770 | $0.0012000 | $0.0013630 | $0.0012000 |
| 2018-08-10 | $0.0012000 | $0.0010340 | $0.0012270 | $0.0010340 |
| 2018-08-11 | $0.0010340 | $0.0009320 | $0.0010560 | $0.0009320 |
| 2018-08-12 | $0.0009320 | $0.0008110 | $0.0015110 | $0.0008110 |
| 2018-08-13 | $0.0008110 | $0.0007270 | $0.0009600 | $0.0007210 |
| 2018-08-14 | $0.0007270 | $0.0006480 | $0.0007490 | $0.0006370 |
| 2018-08-15 | $0.0006480 | $0.0007280 | $0.0008720 | $0.0006550 |
| 2018-08-16 | $0.0007280 | $0.0007280 | $0.0008290 | $0.0006740 |
| 2018-08-17 | $0.0007280 | $0.0009400 | $0.0009530 | $0.0008070 |
| 2018-08-18 | $0.0009400 | $0.0008490 | $0.0009580 | $0.0007400 |
| 2018-08-19 | $0.0008490 | $0.0009140 | $0.0009740 | $0.0008420 |
| 2018-08-20 | $0.0009140 | $0.0007610 | $0.0008400 | $0.0007610 |
| 2018-08-21 | $0.0007610 | $0.0007980 | $0.0008860 | $0.0007900 |
| 2018-08-22 | $0.0007980 | $0.0007600 | $0.0009570 | $0.0007600 |
| 2018-08-23 | $0.0007600 | $0.0007780 | $0.0008960 | $0.0007310 |
| 2018-08-24 | $0.0007780 | $0.0008380 | $0.0008950 | $0.0007180 |
| 2018-08-25 | $0.0008380 | $0.0008100 | $0.0008600 | $0.0007470 |
| 2018-08-26 | $0.0008100 | $0.0008420 | $0.0008480 | $0.0007410 |
| 2018-08-27 | $0.0008420 | $0.0008730 | $0.0008840 | $0.0008150 |
| 2018-08-28 | $0.0008730 | $0.0009520 | $0.0009720 | $0.0008360 |
| 2018-08-29 | $0.0009520 | $0.0009040 | $0.0010100 | $0.0009040 |
| 2018-08-30 | $0.0009040 | $0.0008270 | $0.0009940 | $0.0008270 |
| 2018-08-31 | $0.0008270 | $0.0009720 | $0.0009770 | $0.0008200 |
| 2018-09-01 | $0.0009720 | $0.0010160 | $0.0010780 | $0.0008360 |
| 2018-09-02 | $0.0010160 | $0.0009850 | $0.0010150 | $0.0008760 |
| 2018-09-03 | $0.0009850 | $0.0009390 | $0.0010810 | $0.0008520 |
| 2018-09-04 | $0.0009390 | $0.0009840 | $0.0010300 | $0.0008930 |
| 2018-09-05 | $0.0009840 | $0.0007880 | $0.0008080 | $0.0007530 |
| 2018-09-06 | $0.0007880 | $0.0006980 | $0.0007920 | $0.0006910 |
| 2018-09-07 | $0.0006980 | $0.0007210 | $0.0007380 | $0.0006410 |
| 2018-09-08 | $0.0007210 | $0.0005920 | $0.0006590 | $0.0005920 |
| 2018-09-09 | $0.0005920 | $0.0006370 | $0.0006390 | $0.0005900 |
| 2018-09-10 | $0.0006370 | $0.0005930 | $0.0007310 | $0.0005910 |
| 2018-09-11 | $0.0005930 | $0.0006040 | $0.0006090 | $0.0005570 |
| 2018-09-12 | $0.0006040 | $0.0005620 | $0.0006100 | $0.0005620 |
| 2018-09-13 | $0.0005620 | $0.0006300 | $0.0007500 | $0.0006300 |
| 2018-09-14 | $0.0006300 | $0.0006220 | $0.0006660 | $0.0006160 |
| 2018-09-15 | $0.0006220 | $0.0006720 | $0.0006960 | $0.0006470 |
| 2018-09-16 | $0.0006720 | $0.0006740 | $0.0006870 | $0.0006450 |
| 2018-09-17 | $0.0006740 | $0.0006180 | $0.0006880 | $0.0005880 |
| 2018-09-18 | $0.0006180 | $0.0006610 | $0.0007000 | $0.0006500 |
| 2018-09-19 | $0.0006610 | $0.0006570 | $0.0007660 | $0.0006460 |
| 2018-09-20 | $0.0006590 | $0.0006740 | $0.0007350 | $0.0006740 |
| 2018-09-21 | $0.0006740 | $0.0007310 | $0.0007900 | $0.0007230 |
| 2018-09-22 | $0.0007330 | $0.0006770 | $0.0008400 | $0.0006330 |
| 2018-09-23 | $0.0006770 | $0.0006700 | $0.0007510 | $0.0006500 |
| 2018-09-24 | $0.0006700 | $0.0006470 | $0.0006470 | $0.0006060 |
| 2018-09-25 | $0.0006470 | $0.0005830 | $0.0006220 | $0.0005610 |
| 2018-09-26 | $0.0005850 | $0.0005270 | $0.0006060 | $0.0005250 |
| 2018-09-27 | $0.0005270 | $0.0005960 | $0.0007860 | $0.0005250 |
| 2018-09-28 | $0.0005960 | $0.0006140 | $0.0006290 | $0.0005760 |
| 2018-09-29 | $0.0006140 | $0.0006130 | $0.0006520 | $0.0006130 |
| 2018-09-30 | $0.0006130 | $0.0006160 | $0.0006470 | $0.0005930 |
| 2018-10-01 | $0.0006160 | $0.0006560 | $0.0006580 | $0.0005960 |
| 2018-10-02 | $0.0006530 | $0.0006270 | $0.0006400 | $0.0006090 |
| 2018-10-03 | $0.0006270 | $0.0006560 | $0.0006710 | $0.0005720 |
| 2018-10-04 | $0.0006560 | $0.0006160 | $0.0006630 | $0.0005920 |
| 2018-10-05 | $0.0006160 | $0.0006560 | $0.0006790 | $0.0006240 |
| 2018-10-06 | $0.0006560 | $0.0006510 | $0.0006720 | $0.0006330 |
| 2018-10-07 | $0.0006540 | $0.0007220 | $0.0007830 | $0.0006300 |
| 2018-10-08 | $0.0007220 | $0.0007980 | $0.0008070 | $0.0007270 |
| 2018-10-09 | $0.0007980 | $0.0007940 | $0.0008010 | $0.0007690 |
| 2018-10-10 | $0.0007940 | $0.0008490 | $0.0008990 | $0.0007590 |
| 2018-10-11 | $0.0008380 | $0.0006720 | $0.0007560 | $0.0005830 |
| 2018-10-12 | $0.0006720 | $0.0006880 | $0.0006960 | $0.0006270 |
| 2018-10-13 | $0.0006880 | $0.0007280 | $0.0007340 | $0.0006820 |
| 2018-10-14 | $0.0007280 | $0.0006790 | $0.0007180 | $0.0006360 |
| 2018-10-15 | $0.0006790 | $0.0007420 | $0.0007590 | $0.0006790 |
| 2018-10-16 | $0.0007420 | $0.0007060 | $0.0007550 | $0.0007000 |
| 2018-10-17 | $0.0007320 | $0.0007870 | $0.0007870 | $0.0006910 |
| 2018-10-18 | $0.0007870 | $0.0007900 | $0.0008080 | $0.0007050 |
| 2018-10-19 | $0.0007900 | $0.0008970 | $0.0009470 | $0.0007810 |
| 2018-10-20 | $0.0008760 | $0.0007590 | $0.0008900 | $0.0007550 |
| 2018-10-21 | $0.0007590 | $0.0007700 | $0.0008090 | $0.0007540 |
| 2018-10-22 | $0.0007720 | $0.0009020 | $0.0009370 | $0.0007660 |
| 2018-10-23 | $0.0009020 | $0.0009470 | $0.0010040 | $0.0008560 |
| 2018-10-24 | $0.0009470 | $0.0009170 | $0.0009860 | $0.0009010 |
| 2018-10-25 | $0.0009170 | $0.0011250 | $0.0011250 | $0.0008210 |
| 2018-10-26 | $0.0011250 | $0.0013970 | $0.0014440 | $0.0010880 |
| 2018-10-27 | $0.0013970 | $0.0011960 | $0.0017030 | $0.0011640 |
| 2018-10-28 | $0.0011960 | $0.0010700 | $0.0012920 | $0.0010490 |
| 2018-10-29 | $0.0010920 | $0.0010330 | $0.0011860 | $0.0010190 |
| 2018-10-30 | $0.0010330 | $0.0013300 | $0.0013930 | $0.0010180 |
| 2018-10-31 | $0.0013320 | $0.0012130 | $0.0013430 | $0.0011510 |
| 2018-11-01 | $0.0012130 | $0.0012520 | $0.0012520 | $0.0011610 |
| 2018-11-02 | $0.0012520 | $0.0010550 | $0.0012660 | $0.0010510 |
| 2018-11-03 | $0.0010550 | $0.0010850 | $0.0011070 | $0.0010190 |
| 2018-11-04 | $0.0010850 | $0.0009610 | $0.0011600 | $0.0009570 |
| 2018-11-05 | $0.0009620 | $0.0010990 | $0.0011010 | $0.0009290 |
| 2018-11-06 | $0.0010990 | $0.0010300 | $0.0012190 | $0.0009750 |
| 2018-11-07 | $0.0010300 | $0.0010880 | $0.0012750 | $0.0009900 |
| 2018-11-08 | $0.0010880 | $0.0011110 | $0.0012170 | $0.0008980 |
| 2018-11-09 | $0.0011110 | $0.0011310 | $0.0012080 | $0.0010600 |
| 2018-11-10 | $0.0011390 | $0.0011570 | $0.0013390 | $0.0011020 |
| 2018-11-11 | $0.0012230 | $0.0011690 | $0.0012240 | $0.0011690 |
| 2018-11-12 | $0.0011690 | $0.0012040 | $0.0012180 | $0.0011550 |
| 2018-11-13 | $0.0012040 | $0.0011640 | $0.0011970 | $0.0009410 |
| 2018-11-14 | $0.0011640 | $0.0009140 | $0.0010310 | $0.0008330 |
| 2018-11-15 | $0.0009140 | $0.0007970 | $0.0009260 | $0.0007500 |
| 2018-11-16 | $0.0007970 | $0.0008010 | $0.0008290 | $0.0006990 |
| 2018-11-17 | $0.0008010 | $0.0007600 | $0.0008030 | $0.0006740 |
| 2018-11-18 | $0.0007600 | $0.0008420 | $0.0008880 | $0.0005540 |
| 2018-11-19 | $0.0008420 | $0.0005600 | $0.0007040 | $0.0005470 |
| 2018-11-20 | $0.0005600 | $0.0004840 | $0.0007270 | $0.0004390 |
| 2018-11-21 | $0.0004840 | $0.0005300 | $0.0005900 | $0.0004150 |
| 2018-11-22 | $0.0005300 | $0.0004940 | $0.0005170 | $0.0003900 |
| 2018-11-23 | $0.0004940 | $0.0004790 | $0.0005490 | $0.0004330 |
| 2018-11-24 | $0.0004790 | $0.0004410 | $0.0004620 | $0.0004300 |
| 2018-11-25 | $0.0004410 | $0.0004730 | $0.0004750 | $0.0004420 |
| 2018-11-26 | $0.0004730 | $0.0004300 | $0.0004780 | $0.0004300 |
| 2018-11-27 | $0.0004300 | $0.0004480 | $0.0004680 | $0.0003760 |
| 2018-11-28 | $0.0004490 | $0.0004890 | $0.0005420 | $0.0004870 |
| 2018-11-29 | $0.0004890 | $0.0005370 | $0.0006080 | $0.0004680 |
| 2018-11-30 | $0.0005370 | $0.0004850 | $0.0005620 | $0.0004850 |
| 2018-12-01 | $0.0004850 | $0.0005480 | $0.0005480 | $0.0004730 |
| 2018-12-02 | $0.0005480 | $0.0005230 | $0.0005460 | $0.0004670 |
| 2018-12-03 | $0.0005230 | $0.0004440 | $0.0004910 | $0.0004440 |
| 2018-12-04 | $0.0004440 | $0.0004130 | $0.0005000 | $0.0004130 |
| 2018-12-05 | $0.0004130 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-12-06 | $0.0003820 | $0.0003400 | $0.0003920 | $0.0003340 |
| 2018-12-07 | $0.0003400 | $0.0003330 | $0.0004070 | $0.0002560 |
| 2018-12-08 | $0.0003330 | $0.0003250 | $0.0004140 | $0.0003160 |
| 2018-12-09 | $0.0003250 | $0.0003540 | $0.0003780 | $0.0002710 |
| 2018-12-10 | $0.0003540 | $0.0003170 | $0.0003890 | $0.0002680 |
| 2018-12-11 | $0.0003170 | $0.0003190 | $0.0003320 | $0.0002860 |
| 2018-12-12 | $0.0003190 | $0.0003500 | $0.0003710 | $0.0003210 |
| 2018-12-13 | $0.0003500 | $0.0003340 | $0.0003390 | $0.0003270 |
| 2018-12-14 | $0.0003340 | $0.0003130 | $0.0003310 | $0.0003110 |
| 2018-12-15 | $0.0003130 | $0.0003290 | $0.0003290 | $0.0003140 |
| 2018-12-16 | $0.0003290 | $0.0003100 | $0.0003340 | $0.0002990 |
| 2018-12-17 | $0.0003100 | $0.0003540 | $0.0003710 | $0.0002770 |
| 2018-12-18 | $0.0003540 | $0.0003620 | $0.0003900 | $0.0003560 |
| 2018-12-19 | $0.0003620 | $0.0003800 | $0.0003800 | $0.0003440 |
| 2018-12-20 | $0.0003800 | $0.0004190 | $0.0004470 | $0.0004190 |
| 2018-12-21 | $0.0004190 | $0.0003710 | $0.0004150 | $0.0003460 |
| 2018-12-22 | $0.0003710 | $0.0003750 | $0.0004180 | $0.0003750 |
| 2018-12-23 | $0.0003750 | $0.0003640 | $0.0004380 | $0.0003420 |
| 2018-12-24 | $0.0003640 | $0.0003660 | $0.0004400 | $0.0003660 |
| 2018-12-25 | $0.0003660 | $0.0003670 | $0.0003940 | $0.0003410 |
| 2018-12-26 | $0.0003670 | $0.0004190 | $0.0005300 | $0.0003660 |
| 2018-12-27 | $0.0004190 | $0.0003440 | $0.0005230 | $0.0003360 |
| 2018-12-28 | $0.0003440 | $0.0004150 | $0.0004440 | $0.0004040 |
| 2018-12-29 | $0.0004150 | $0.0003940 | $0.0004170 | $0.0003430 |
| 2018-12-30 | $0.0003940 | $0.0004520 | $0.0004520 | $0.0003490 |
| 2018-12-31 | $0.0004520 | $0.0003670 | $0.0004270 | $0.0003380 |
| 2019-01-01 | $0.0003670 | $0.0003740 | $0.0004040 | $0.0003570 |
| 2019-01-02 | $0.0003740 | $0.0004090 | $0.0004460 | $0.0003910 |
| 2019-01-03 | $0.0004090 | $0.0003590 | $0.0004050 | $0.0003450 |
| 2019-01-04 | $0.0003590 | $0.0003900 | $0.0004140 | $0.0003740 |
| 2019-01-05 | $0.0003900 | $0.0003970 | $0.0004450 | $0.0003060 |
| 2019-01-06 | $0.0003970 | $0.0004090 | $0.0004300 | $0.0003250 |
| 2019-01-07 | $0.0004090 | $0.0003740 | $0.0004050 | $0.0003060 |
| 2019-01-08 | $0.0003740 | $0.0004020 | $0.0004080 | $0.0003640 |
| 2019-01-09 | $0.0004020 | $0.0003900 | $0.0004020 | $0.0003810 |
| 2019-01-10 | $0.0003900 | $0.0003290 | $0.0003480 | $0.0003200 |
| 2019-01-11 | $0.0003290 | $0.0003500 | $0.0003560 | $0.0002810 |
| 2019-01-12 | $0.0003500 | $0.0003500 | $0.0003520 | $0.0003420 |
| 2019-01-13 | $0.0003500 | $0.0003290 | $0.0003460 | $0.0002620 |
| 2019-01-14 | $0.0003290 | $0.0003480 | $0.0003660 | $0.0003390 |
| 2019-01-15 | $0.0003480 | $0.0003160 | $0.0003390 | $0.0003120 |
| 2019-01-16 | $0.0003160 | $0.0003350 | $0.0003440 | $0.0002770 |
| 2019-01-17 | $0.0003350 | $0.0003390 | $0.0003490 | $0.0003130 |
| 2019-01-18 | $0.0003390 | $0.0003050 | $0.0003300 | $0.0003050 |
| 2019-01-19 | $0.0003050 | $0.0003170 | $0.0003420 | $0.0002700 |
| 2019-01-20 | $0.0003170 | $0.0003090 | $0.0003150 | $0.0002920 |
| 2019-01-21 | $0.0003090 | $0.0002930 | $0.0003060 | $0.0002540 |
| 2019-01-22 | $0.0002930 | $0.0002950 | $0.0003000 | $0.0002550 |
| 2019-01-23 | $0.0002950 | $0.0002950 | $0.0002960 | $0.0002870 |
| 2019-01-24 | $0.0002950 | $0.0002930 | $0.0002980 | $0.0002850 |
| 2019-01-25 | $0.0002930 | $0.0003070 | $0.0003150 | $0.0002840 |
| 2019-01-26 | $0.0003070 | $0.0003050 | $0.0003090 | $0.0002930 |
| 2019-01-27 | $0.0003050 | $0.0002830 | $0.0002940 | $0.0002760 |
| 2019-01-28 | $0.0002830 | $0.0002780 | $0.0003070 | $0.0002680 |
| 2019-01-29 | $0.0002780 | $0.0002760 | $0.0002860 | $0.0002510 |
| 2019-01-30 | $0.0002760 | $0.0002680 | $0.0002900 | $0.0002610 |
| 2019-01-31 | $0.0002680 | $0.0002750 | $0.0002770 | $0.0002590 |
| 2019-02-01 | $0.0002750 | $0.0002760 | $0.0002820 | $0.0002690 |
| 2019-02-02 | $0.0002760 | $0.0002930 | $0.0002980 | $0.0002820 |
| 2019-02-03 | $0.0002930 | $0.0002730 | $0.0002830 | $0.0002670 |
| 2019-02-04 | $0.0002730 | $0.0002700 | $0.0002750 | $0.0002570 |
| 2019-02-05 | $0.0002700 | $0.0002700 | $0.0002750 | $0.0002680 |
| 2019-02-06 | $0.0002700 | $0.0002580 | $0.0002870 | $0.0002500 |
| 2019-02-07 | $0.0002580 | $0.0002550 | $0.0002690 | $0.0002550 |
| 2019-02-08 | $0.0002550 | $0.0002760 | $0.0003000 | $0.0002720 |
| 2019-02-09 | $0.0002760 | $0.0002710 | $0.0002820 | $0.0002630 |
| 2019-02-10 | $0.0002710 | $0.0002810 | $0.0002960 | $0.0002760 |
| 2019-02-11 | $0.0002810 | $0.0002780 | $0.0002890 | $0.0002600 |
| 2019-02-12 | $0.0002780 | $0.0002770 | $0.0002970 | $0.0002700 |
| 2019-02-13 | $0.0002770 | $0.0002790 | $0.0002870 | $0.0002740 |
| 2019-02-14 | $0.0002790 | $0.0002680 | $0.0002800 | $0.0002680 |
| 2019-02-15 | $0.0002680 | $0.0002680 | $0.0002780 | $0.0002610 |
| 2019-02-16 | $0.0002680 | $0.0002680 | $0.0002740 | $0.0002610 |
| 2019-02-17 | $0.0002680 | $0.0002690 | $0.0002950 | $0.0002690 |
| 2019-02-18 | $0.0002690 | $0.0002740 | $0.0003090 | $0.0002680 |
| 2019-02-19 | $0.0002740 | $0.0002730 | $0.0002860 | $0.0002560 |
| 2019-02-20 | $0.0002730 | $0.0002820 | $0.0003000 | $0.0002780 |
| 2019-02-21 | $0.0002820 | $0.0002750 | $0.0002880 | $0.0002660 |
| 2019-02-22 | $0.0002750 | $0.0002910 | $0.0002940 | $0.0002680 |
| 2019-02-23 | $0.0002910 | $0.0002930 | $0.0003130 | $0.0002790 |
| 2019-02-24 | $0.0002930 | $0.0002510 | $0.0002530 | $0.0002340 |
| 2019-02-25 | $0.0002510 | $0.0002480 | $0.0002850 | $0.0002420 |
| 2019-02-26 | $0.0002480 | $0.0002560 | $0.0002630 | $0.0002320 |
| 2019-02-27 | $0.0002560 | $0.0003020 | $0.0003030 | $0.0002450 |
| 2019-02-28 | $0.0003020 | $0.0002730 | $0.0003180 | $0.0002670 |
| 2019-03-01 | $0.0002730 | $0.0002670 | $0.0002800 | $0.0002610 |
| 2019-03-02 | $0.0002670 | $0.0002770 | $0.0002810 | $0.0002610 |
| 2019-03-03 | $0.0002770 | $0.0002700 | $0.0002720 | $0.0002660 |
| 2019-03-04 | $0.0002700 | $0.0002580 | $0.0002670 | $0.0002520 |
| 2019-03-05 | $0.0002580 | $0.0002860 | $0.0003020 | $0.0002760 |
| 2019-03-06 | $0.0002860 | $0.0002740 | $0.0002920 | $0.0002740 |
| 2019-03-07 | $0.0002740 | $0.0002750 | $0.0002890 | $0.0002670 |
| 2019-03-08 | $0.0002750 | $0.0002920 | $0.0002930 | $0.0002650 |
| 2019-03-09 | $0.0002920 | $0.0003110 | $0.0003370 | $0.0002930 |
| 2019-03-10 | $0.0003110 | $0.0003230 | $0.0003340 | $0.0002990 |
| 2019-03-11 | $0.0003230 | $0.0003230 | $0.0003310 | $0.0003060 |
| 2019-03-12 | $0.0003230 | $0.0003360 | $0.0003620 | $0.0003040 |
| 2019-03-13 | $0.0003360 | $0.0003110 | $0.0003320 | $0.0002990 |
| 2019-03-14 | $0.0003110 | $0.0003140 | $0.0003140 | $0.0003020 |
| 2019-03-15 | $0.0003140 | $0.0003010 | $0.0003250 | $0.0002880 |
| 2019-03-16 | $0.0003010 | $0.0002960 | $0.0003200 | $0.0002830 |
| 2019-03-17 | $0.0002960 | $0.0003020 | $0.0003210 | $0.0002850 |
| 2019-03-18 | $0.0003020 | $0.0003160 | $0.0003310 | $0.0002920 |
| 2019-03-19 | $0.0003160 | $0.0003100 | $0.0003250 | $0.0003050 |
| 2019-03-20 | $0.0003100 | $0.0003160 | $0.0003240 | $0.0003030 |
| 2019-03-21 | $0.0003160 | $0.0003080 | $0.0003130 | $0.0002980 |
| 2019-03-22 | $0.0003080 | $0.0003200 | $0.0003200 | $0.0003020 |
| 2019-03-23 | $0.0003200 | $0.0003660 | $0.0003680 | $0.0003130 |
| 2019-03-24 | $0.0003660 | $0.0004020 | $0.0004540 | $0.0003560 |
| 2019-03-25 | $0.0004020 | $0.0003520 | $0.0004000 | $0.0003320 |
| 2019-03-26 | $0.0003520 | $0.0003640 | $0.0003680 | $0.0003380 |
| 2019-03-27 | $0.0003640 | $0.0003900 | $0.0004810 | $0.0003630 |
| 2019-03-28 | $0.0003900 | $0.0003960 | $0.0004140 | $0.0003470 |
| 2019-03-29 | $0.0003960 | $0.0004040 | $0.0004320 | $0.0003970 |
| 2019-03-30 | $0.0004040 | $0.0004100 | $0.0004180 | $0.0003940 |
| 2019-03-31 | $0.0004100 | $0.0003920 | $0.0004190 | $0.0003900 |
| 2019-04-01 | $0.0003920 | $0.0004300 | $0.0004480 | $0.0003890 |
| 2019-04-02 | $0.0004300 | $0.0005100 | $0.0005540 | $0.0004930 |
| 2019-04-03 | $0.0005100 | $0.0004900 | $0.0005220 | $0.0004660 |
| 2019-04-04 | $0.0004900 | $0.0004980 | $0.0005150 | $0.0004770 |
| 2019-04-05 | $0.0004980 | $0.0005420 | $0.0005940 | $0.0004680 |
| 2019-04-06 | $0.0005420 | $0.0006480 | $0.0006480 | $0.0005420 |
| 2019-04-07 | $0.0006480 | $0.0008300 | $0.0009990 | $0.0006640 |
| 2019-04-08 | $0.0008300 | $0.0007570 | $0.0008690 | $0.0006480 |
| 2019-04-09 | $0.0007570 | $0.0007090 | $0.0007930 | $0.0006470 |
| 2019-04-10 | $0.0007090 | $0.0006080 | $0.0007450 | $0.0006050 |
| 2019-04-11 | $0.0006080 | $0.0005670 | $0.0006710 | $0.0005270 |
| 2019-04-12 | $0.0005670 | $0.0005660 | $0.0006290 | $0.0005450 |
| 2019-04-13 | $0.0005660 | $0.0005640 | $0.0006220 | $0.0005530 |
| 2019-04-14 | $0.0005640 | $0.0005750 | $0.0006090 | $0.0005530 |
| 2019-04-15 | $0.0005750 | $0.0005130 | $0.0005680 | $0.0005050 |
| 2019-04-16 | $0.0005130 | $0.0005290 | $0.0005720 | $0.0005110 |
| 2019-04-17 | $0.0005290 | $0.0005440 | $0.0005740 | $0.0005130 |
| 2019-04-18 | $0.0005440 | $0.0005320 | $0.0005810 | $0.0005240 |
| 2019-04-19 | $0.0005320 | $0.0005640 | $0.0005820 | $0.0005260 |
| 2019-04-20 | $0.0005640 | $0.0005460 | $0.0005650 | $0.0005310 |
| 2019-04-21 | $0.0005460 | $0.0005040 | $0.0005420 | $0.0005020 |
| 2019-04-22 | $0.0005040 | $0.0005950 | $0.0006450 | $0.0005090 |
| 2019-04-23 | $0.0005950 | $0.0005580 | $0.0006140 | $0.0005150 |
| 2019-04-24 | $0.0005580 | $0.0004960 | $0.0008090 | $0.0004750 |
| 2019-04-25 | $0.0004960 | $0.0004650 | $0.0004990 | $0.0004380 |
| 2019-04-26 | $0.0004650 | $0.0004830 | $0.0005080 | $0.0004470 |
| 2019-04-27 | $0.0004830 | $0.0004830 | $0.0005080 | $0.0004690 |
| 2019-04-28 | $0.0004840 | $0.0005260 | $0.0005550 | $0.0004660 |
| 2019-04-29 | $0.0005260 | $0.0004940 | $0.0005260 | $0.0004940 |
| 2019-04-30 | $0.0004940 | $0.0005290 | $0.0005380 | $0.0005060 |
| 2019-05-01 | $0.0005290 | $0.0005050 | $0.0005200 | $0.0004910 |
| 2019-05-02 | $0.0005050 | $0.0005000 | $0.0005390 | $0.0004860 |
| 2019-05-03 | $0.0005000 | $0.0005030 | $0.0005370 | $0.0005030 |
| 2019-05-04 | $0.0005030 | $0.0005070 | $0.0005220 | $0.0004890 |
| 2019-05-05 | $0.0005070 | $0.0005030 | $0.0005180 | $0.0004840 |
| 2019-05-06 | $0.0005030 | $0.0004970 | $0.0005350 | $0.0004810 |
| 2019-05-07 | $0.0004970 | $0.0005260 | $0.0005430 | $0.0004690 |
| 2019-05-08 | $0.0005260 | $0.0005840 | $0.0006000 | $0.0005120 |
| 2019-05-09 | $0.0005840 | $0.0005500 | $0.0006360 | $0.0005500 |
| 2019-05-10 | $0.0005500 | $0.0005540 | $0.0006280 | $0.0004980 |
| 2019-05-11 | $0.0005540 | $0.0005350 | $0.0006700 | $0.0005330 |
| 2019-05-12 | $0.0005350 | $0.0005170 | $0.0005610 | $0.0004840 |
| 2019-05-13 | $0.0005170 | $0.0005600 | $0.0005600 | $0.0004840 |
| 2019-05-14 | $0.0005600 | $0.0005880 | $0.0006210 | $0.0004320 |
| 2019-05-15 | $0.0005880 | $0.0006490 | $0.0006990 | $0.0005970 |
| 2019-05-16 | $0.0006490 | $0.0006320 | $0.0007060 | $0.0006320 |
| 2019-05-17 | $0.0006320 | $0.0006020 | $0.0006680 | $0.0005510 |
| 2019-05-18 | $0.0006020 | $0.0005780 | $0.0006010 | $0.0005540 |
| 2019-05-19 | $0.0005780 | $0.0006180 | $0.0006520 | $0.0005740 |
| 2019-05-20 | $0.0006180 | $0.0005290 | $0.0006350 | $0.0005290 |
| 2019-05-21 | $0.0005290 | $0.0005860 | $0.0006480 | $0.0005300 |
| 2019-05-22 | $0.0005860 | $0.0005890 | $0.0006110 | $0.0004840 |
| 2019-05-23 | $0.0005890 | $0.0008570 | $0.0010510 | $0.0003900 |
| 2019-05-24 | $0.0008570 | $0.0004920 | $0.0010180 | $0.0004770 |
| 2019-05-25 | $0.0004920 | $0.0005530 | $0.0006540 | $0.0004930 |
| 2019-05-26 | $0.0005530 | $0.0007240 | $0.0007240 | $0.0005900 |
| 2019-05-27 | $0.0007240 | $0.0007150 | $0.0007880 | $0.0005630 |
| 2019-05-28 | $0.0007150 | $0.0005510 | $0.0007140 | $0.0005460 |
| 2019-05-29 | $0.0005510 | $0.0006960 | $0.0007200 | $0.0005390 |
| 2019-05-30 | $0.0006960 | $0.0006340 | $0.0006560 | $0.0006080 |
| 2019-05-31 | $0.0006340 | $0.0007460 | $0.0007460 | $0.0006660 |
| 2019-06-01 | $0.0007460 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-06-02 | $0.0007380 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-06-03 | $0.0007510 | $0.0006910 | $0.0010280 | $0.0005390 |
| 2019-06-04 | $0.0006910 | $0.0008200 | $0.0008820 | $0.0006680 |
| 2019-06-05 | $0.0008200 | $0.0009850 | $0.0011590 | $0.0007430 |
| 2019-06-06 | $0.0009850 | $0.0017980 | $0.0020430 | $0.0009980 |
| 2019-06-07 | $0.0017980 | $0.0019140 | $0.0021090 | $0.0016970 |
| 2019-06-08 | $0.0019140 | $0.0019210 | $0.0020820 | $0.0018180 |
| 2019-06-09 | $0.0019210 | $0.0017080 | $0.0022700 | $0.0013120 |
| 2019-06-10 | $0.0017080 | $0.0013660 | $0.0018300 | $0.0013590 |
| 2019-06-11 | $0.0013660 | $0.0013580 | $0.0014640 | $0.0013510 |
| 2019-06-12 | $0.0013580 | $0.0016310 | $0.0016310 | $0.0014570 |
| 2019-06-13 | $0.0016310 | $0.0012350 | $0.0016200 | $0.0012320 |
| 2019-06-14 | $0.0012350 | $0.0013610 | $0.0014610 | $0.0012770 |
| 2019-06-15 | $0.0013610 | $0.0013350 | $0.0014590 | $0.0013300 |
| 2019-06-16 | $0.0013350 | $0.0014230 | $0.0014530 | $0.0013320 |
| 2019-06-17 | $0.0014230 | $0.0016190 | $0.0018490 | $0.0012710 |
| 2019-06-18 | $0.0016190 | $0.0020370 | $0.0022140 | $0.0014680 |
| 2019-06-19 | $0.0020370 | $0.0025150 | $0.0027170 | $0.0018640 |
| 2019-06-20 | $0.0025150 | $0.0024280 | $0.0033970 | $0.0020990 |
| 2019-06-21 | $0.0024280 | $0.0022820 | $0.0027530 | $0.0022000 |
| 2019-06-22 | $0.0022820 | $0.0030570 | $0.0030600 | $0.0023300 |
| 2019-06-23 | $0.0030570 | $0.0035470 | $0.0036450 | $0.0019550 |
| 2019-06-24 | $0.0035470 | $0.0043070 | $0.0043230 | $0.0033020 |
| 2019-06-25 | $0.0043070 | $0.005840 | $0.006267 | $0.0043460 |
| 2019-06-26 | $0.005840 | $0.005127 | $0.006311 | $0.0047930 |
| 2019-06-27 | $0.005127 | $0.0049820 | $0.005464 | $0.0041260 |
| 2019-06-28 | $0.0049820 | $0.005940 | $0.006670 | $0.0048730 |
| 2019-06-29 | $0.005940 | $0.007844 | $0.008371 | $0.005039 |
| 2019-06-30 | $0.007844 | $0.006499 | $0.007622 | $0.006395 |
| 2019-07-01 | $0.006499 | $0.005710 | $0.006689 | $0.005266 |
| 2019-07-02 | $0.005710 | $0.005532 | $0.006153 | $0.005226 |
| 2019-07-03 | $0.005532 | $0.005542 | $0.006216 | $0.005318 |
| 2019-07-04 | $0.005542 | $0.005382 | $0.005772 | $0.0049830 |
| 2019-07-05 | $0.005382 | $0.0048680 | $0.005660 | $0.0048370 |
| 2019-07-06 | $0.0048680 | $0.0048410 | $0.005310 | $0.0047200 |
| 2019-07-07 | $0.0048410 | $0.005102 | $0.005347 | $0.0048420 |
| 2019-07-08 | $0.005102 | $0.006273 | $0.006865 | $0.0049570 |
| 2019-07-09 | $0.006273 | $0.006112 | $0.007543 | $0.005274 |
| 2019-07-10 | $0.006112 | $0.005617 | $0.006564 | $0.005207 |
| 2019-07-11 | $0.005617 | $0.005266 | $0.005688 | $0.0045250 |
| 2019-07-12 | $0.005266 | $0.005767 | $0.005985 | $0.005103 |
| 2019-07-13 | $0.005767 | $0.006046 | $0.006223 | $0.005532 |
| 2019-07-14 | $0.006046 | $0.006844 | $0.007504 | $0.005073 |
| 2019-07-15 | $0.006844 | $0.009167 | $0.009265 | $0.006598 |
| 2019-07-16 | $0.009167 | $0.007668 | $0.008157 | $0.007022 |
| 2019-07-17 | $0.007668 | $0.008221 | $0.008572 | $0.007786 |
| 2019-07-18 | $0.008221 | $0.007101 | $0.008903 | $0.007011 |
| 2019-07-19 | $0.007101 | $0.007353 | $0.007878 | $0.006922 |
| 2019-07-20 | $0.007353 | $0.008602 | $0.008634 | $0.007458 |
| 2019-07-21 | $0.008602 | $0.007833 | $0.009111 | $0.007637 |
| 2019-07-22 | $0.007833 | $0.008895 | $0.009080 | $0.007475 |
| 2019-07-23 | $0.008895 | $0.009136 | $0.0108800 | $0.008251 |
| 2019-07-24 | $0.009136 | $0.009787 | $0.0105300 | $0.007347 |
| 2019-07-25 | $0.009787 | $0.009160 | $0.0111700 | $0.007708 |
| 2019-07-26 | $0.009160 | $0.008068 | $0.009175 | $0.007767 |
| 2019-07-27 | $0.008068 | $0.007249 | $0.008078 | $0.006816 |
| 2019-07-28 | $0.007249 | $0.008038 | $0.008197 | $0.006945 |
| 2019-07-29 | $0.008011 | $0.007974 | $0.008425 | $0.007659 |
| 2019-07-30 | $0.007974 | $0.009209 | $0.009377 | $0.007843 |
| 2019-07-31 | $0.009209 | $0.009142 | $0.009861 | $0.008790 |
| 2019-08-01 | $0.009142 | $0.009361 | $0.0102400 | $0.008634 |
| 2019-08-03 | $0.009396 | $0.009208 | $0.0099820 | $0.008623 |
| 2019-08-04 | $0.009208 | $0.009272 | $0.009272 | $0.009208 |
| 2019-08-10 | $0.0018790 | $0.0025500 | $0.0026860 | $0.0017770 |
| 2019-08-11 | $0.0025500 | $0.0025770 | $0.0025770 | $0.0025500 |
| 2019-08-17 | $0.0020170 | $0.0019490 | $0.0020750 | $0.0018900 |
| 2019-08-18 | $0.0019490 | $0.0019880 | $0.0019880 | $0.0019490 |
| 2019-08-24 | $0.0014250 | $0.0013250 | $0.0014880 | $0.0013250 |
| 2019-08-25 | $0.0013250 | $0.0013620 | $0.0013620 | $0.0013250 |
| 2019-08-31 | $0.0010430 | $0.0011570 | $0.0019380 | $0.0010670 |
| 2019-09-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011570 |
| 2019-09-07 | $0.0009640 | $0.0010320 | $0.0011000 | $0.0010020 |
| 2019-09-08 | $0.0010320 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-09-14 | $0.0009530 | $0.0010310 | $0.0010330 | $0.0009460 |
| 2019-09-15 | $0.0010310 | $0.0010330 | $0.0010330 | $0.0010310 |
| 2019-09-21 | $0.0009450 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-22 | $0.0009330 | $0.0009320 | $0.0009330 | $0.0009320 |
| 2019-09-28 | $0.0005680 | $0.0006230 | $0.0006230 | $0.0005670 |
| 2019-09-29 | $0.0006230 | $0.0006250 | $0.0006250 | $0.0006230 |
| 2019-10-05 | $0.0005720 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-06 | $0.0005730 | $0.0005910 | $0.0005910 | $0.0005730 |
| 2019-10-12 | $0.0005360 | $0.0005650 | $0.0005860 | $0.0005340 |
| 2019-10-13 | $0.0005650 | $0.0005630 | $0.0005650 | $0.0005630 |
| 2019-10-19 | $0.0005200 | $0.0005400 | $0.0005400 | $0.0005140 |
| 2019-10-20 | $0.0005400 | $0.0005430 | $0.0005430 | $0.0005400 |
| 2019-10-26 | $0.0007130 | $0.0006440 | $0.0006990 | $0.0006440 |
| 2019-10-27 | $0.0006440 | $0.0006520 | $0.0006520 | $0.0006440 |
| 2019-11-02 | $0.0009190 | $0.0009530 | $0.0009550 | $0.0007480 |
| 2019-11-03 | $0.0009530 | $0.0008870 | $0.0009530 | $0.0008870 |
| 2019-11-09 | $0.0007210 | $0.0006530 | $0.0007270 | $0.0005580 |
| 2019-11-10 | $0.0006530 | $0.0006180 | $0.0006530 | $0.0006180 |
| 2019-11-16 | $0.0005640 | $0.0011390 | $0.0011390 | $0.0005710 |
| 2019-11-17 | $0.0011390 | $0.0007270 | $0.0011390 | $0.0007270 |
| 2019-11-23 | $0.0005390 | $0.0005130 | $0.0005980 | $0.0005130 |
| 2019-11-24 | $0.0005130 | $0.0005150 | $0.0005150 | $0.0005130 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-01 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-07 | $0.0004990 | $0.0004740 | $0.0004970 | $0.0004740 |
| 2019-12-08 | $0.0004740 | $0.0004730 | $0.0004740 | $0.0004730 |
| 2019-12-14 | $0.0004640 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-12-15 | $0.0004560 | $0.0004550 | $0.0004560 | $0.0004550 |
| 2019-12-21 | $0.0004120 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-12-22 | $0.0004090 | $0.0004080 | $0.0004090 | $0.0004080 |
| 2019-12-28 | $0.0003810 | $0.0004780 | $0.0004780 | $0.0002850 |
| 2019-12-29 | $0.0004780 | $0.0004770 | $0.0004780 | $0.0004770 |
| 2020-01-04 | $0.0004000 | $0.0003610 | $0.0004000 | $0.0003610 |
| 2020-01-05 | $0.0003610 | $0.0003630 | $0.0003630 | $0.0003610 |
| 2020-01-11 | $0.0003880 | $0.0003810 | $0.0004130 | $0.0003810 |
| 2020-01-12 | $0.0003810 | $0.0005360 | $0.0005360 | $0.0003810 |
| 2020-01-18 | $0.0004330 | $0.0003730 | $0.0004510 | $0.0003730 |
| 2020-01-19 | $0.0003730 | $0.0003690 | $0.0003730 | $0.0003690 |
| 2020-01-25 | $0.0003370 | $0.0004170 | $0.0004170 | $0.0003340 |
| 2020-01-26 | $0.0004170 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-02-01 | $0.0004850 | $0.0005860 | $0.0005860 | $0.0004950 |
| 2020-02-02 | $0.0005860 | $0.0005960 | $0.0005960 | $0.0005860 |
| 2020-02-08 | $0.0018740 | $0.0017590 | $0.0023480 | $0.0011940 |
| 2020-02-09 | $0.0017590 | $0.0012430 | $0.0017590 | $0.0012430 |
| 2020-02-15 | $0.0013470 | $0.0010920 | $0.0012900 | $0.0010920 |
| 2020-02-16 | $0.0010920 | $0.0010880 | $0.0010920 | $0.0010880 |
| 2020-02-22 | $0.0011370 | $0.0011490 | $0.0012020 | $0.0011070 |
| 2020-02-23 | $0.0011490 | $0.0011330 | $0.0011490 | $0.0011330 |
| 2020-02-29 | $0.0010260 | $0.0009460 | $0.0010170 | $0.0009300 |
| 2020-03-01 | $0.0009460 | $0.0009450 | $0.0009460 | $0.0009450 |
| 2020-03-07 | $0.0010370 | $0.0010130 | $0.0010580 | $0.0010000 |
| 2020-03-08 | $0.0010130 | $0.0009880 | $0.0010130 | $0.0009880 |
| 2020-03-14 | $0.0004430 | $0.0004500 | $0.0004690 | $0.0003930 |
| 2020-03-15 | $0.0004500 | $0.0004220 | $0.0004500 | $0.0004220 |
| 2020-03-21 | $0.0005350 | $0.0005270 | $0.0005500 | $0.0005100 |
| 2020-03-22 | $0.0005270 | $0.0005280 | $0.0005280 | $0.0005270 |
| 2020-03-28 | $0.0005440 | $0.0005350 | $0.0005490 | $0.0005250 |
| 2020-03-29 | $0.0005350 | $0.0005300 | $0.0005350 | $0.0005300 |
| 2020-04-04 | $0.0006070 | $0.0007560 | $0.0008250 | $0.0006190 |
| 2020-04-05 | $0.0007560 | $0.0007580 | $0.0007580 | $0.0007560 |
| 2020-04-11 | $0.0006970 | $0.0006980 | $0.0007140 | $0.0006860 |
| 2020-04-12 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-04-18 | $0.0007030 | $0.0007120 | $0.0007780 | $0.0007080 |
| 2020-04-19 | $0.0007120 | $0.0007110 | $0.0007120 | $0.0007110 |
| 2020-04-25 | $0.0007100 | $0.0007170 | $0.0007410 | $0.0006920 |
| 2020-04-26 | $0.0007170 | $0.0007160 | $0.0007170 | $0.0007160 |
| 2020-05-02 | $0.0007400 | $0.0007430 | $0.0007690 | $0.0007370 |
| 2020-05-03 | $0.0007430 | $0.0007480 | $0.0007480 | $0.0007430 |
| 2020-05-09 | $0.0007130 | $0.0007230 | $0.0007440 | $0.0007060 |
| 2020-05-10 | $0.0007230 | $0.0007210 | $0.0007270 | $0.0007210 |
| 2020-05-16 | $0.0006360 | $0.0006680 | $0.0006840 | $0.0006320 |
| 2020-05-17 | $0.0006680 | $0.0006690 | $0.0006690 | $0.0006680 |
| 2020-05-23 | $0.0006900 | $0.0007500 | $0.0007500 | $0.0006740 |
| 2020-05-24 | $0.0007500 | $0.0007600 | $0.0007600 | $0.0007500 |
| 2020-05-30 | $0.0007170 | $0.0007180 | $0.0008010 | $0.0007140 |
| 2020-05-31 | $0.0007180 | $0.0007140 | $0.0007180 | $0.0007140 |
| 2020-06-06 | $0.0006840 | $0.0007000 | $0.0007020 | $0.0006850 |
| 2020-06-07 | $0.0007000 | $0.0006960 | $0.0007000 | $0.0006960 |
| 2020-06-13 | $0.0007460 | $0.0007500 | $0.0007620 | $0.0007410 |
| 2020-06-14 | $0.0007500 | $0.0007480 | $0.0007500 | $0.0007480 |
| 2020-06-20 | $0.0007440 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-06-21 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007490 |
| 2020-07-04 | $0.0007020 | $0.0007320 | $0.0007360 | $0.0007090 |
| 2020-07-05 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-07-11 | $0.0007960 | $0.0007920 | $0.0008060 | $0.0007780 |
| 2020-07-12 | $0.0007920 | $0.0007900 | $0.0007920 | $0.0007900 |
| 2020-07-18 | $0.0007420 | $0.0007500 | $0.0007740 | $0.0007450 |
| 2020-07-19 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-07-25 | $0.0007490 | $0.0007640 | $0.0008380 | $0.0007580 |
| 2020-07-26 | $0.0007640 | $0.0007620 | $0.0007670 | $0.0007620 |
| 2020-08-01 | $0.0007350 | $0.0007550 | $0.0008250 | $0.0007480 |
| 2020-08-02 | $0.0007550 | $0.0007580 | $0.0007580 | $0.0007520 |
| 2020-08-08 | $0.0007700 | $0.0007990 | $0.0008590 | $0.0007910 |
| 2020-08-09 | $0.0007990 | $0.0007820 | $0.0007990 | $0.0007820 |
| 2020-08-15 | $0.0008990 | $0.0008650 | $0.0009040 | $0.0008570 |
| 2020-08-16 | $0.0008650 | $0.0008610 | $0.0008650 | $0.0008610 |
| 2020-08-22 | $0.0007840 | $0.0007950 | $0.0008540 | $0.0007590 |
| 2020-08-23 | $0.0007950 | $0.0007980 | $0.0007990 | $0.0007950 |
| 2020-08-29 | $0.0007670 | $0.0007740 | $0.0008020 | $0.0007540 |
| 2020-08-30 | $0.0007740 | $0.0007790 | $0.0007790 | $0.0007740 |
| 2020-09-05 | $0.0006280 | $0.0005080 | $0.0006100 | $0.0005080 |
| 2020-09-06 | $0.0005080 | $0.0005070 | $0.0005080 | $0.0005070 |
| 2020-09-12 | $0.0005950 | $0.0005940 | $0.0006560 | $0.0005900 |
| 2020-09-13 | $0.0005940 | $0.0005920 | $0.0005940 | $0.0005900 |
| 2020-09-19 | $0.0004960 | $0.0005010 | $0.0005280 | $0.0004890 |
| 2020-09-20 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-09-26 | $0.0004680 | $0.0004960 | $0.0005030 | $0.0004680 |
| 2020-09-27 | $0.0004960 | $0.0004960 | $0.0004990 | $0.0004960 |
| 2020-10-03 | $0.0004950 | $0.0004880 | $0.0005060 | $0.0004740 |
| 2020-10-04 | $0.0004880 | $0.0004840 | $0.0004880 | $0.0004840 |
| 2020-10-10 | $0.0004790 | $0.0004860 | $0.0005120 | $0.0004780 |
| 2020-10-11 | $0.0004860 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-10-17 | $0.0004680 | $0.0004720 | $0.0005010 | $0.0004680 |
| 2020-10-18 | $0.0004720 | $0.0004710 | $0.0004720 | $0.0004680 |
| 2020-10-24 | $0.0004670 | $0.0004700 | $0.0004950 | $0.0004620 |
| 2020-10-25 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
Рынок
U Network Crypto Market
| Пара | обмен |
|---|---|
| UUU/BTC | bibox |
| UUU/ETH | bibox |
| UUU/ETH | ddex |
| UUU/WETH | ddex |
| UUU/ETH | dex |
| UUU/ETH | ethermium |
| UUU/BTC | hadax |
| UUU/ETH | hadax |
| UUU/BTC | hitbtc |
| UUU/ETH | hitbtc |
| UUU/ETH | idex |
Description
U Network Crypto ICO Description
U Network is an Ethereum-based content valuation and publishing platform. UUU is an ERC20 utility token that serves as a currency on the U Network ecosystem.
технология
U Network Crypto Technology
Sorry, detailed technology about U Network is not currently available
черты
U Network Crypto Features
Sorry, detailed features about U Network is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения