USC Coin Values USC
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsUSDCoin Crypto Coin Rank 2696
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
USDCoin
USDCoin valuesUSD Price $ 20.84
$ 20.84
USDCoin BTC Price 0.00230299
0.00230299
USDCoin 24h Vol $ 0
$ 0
USDCoin Market Cap $ 0
$ 0
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Today USDCoin price in US dollars is currently
20.84
USD, and if converted to Bitcoin is
0.00230299
BTC. A total of 0 coin's are currently circulating in the Market. USDCoin prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars USDCoin has been traded on Crypto Exchanges. Get USDCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
USC Charts
USDCoin Price Charts
USC High/Low Price Chart
USDCoin Price High/Low Price Chart
Historical Data
USDCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-04 | $0.3045000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2017-11-05 | $0.3000000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2017-11-06 | $0.2962000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2017-11-07 | $0.2968000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2017-11-08 | $0.2918000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2017-11-09 | $0.3073000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2017-11-10 | $0.3196000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2017-11-11 | $0.2968000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2017-11-12 | $0.3142000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2017-11-13 | $0.3060000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2017-11-14 | $0.3146000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2017-11-15 | $0.3347000 | $0.3295000 | $0.3312000 | $0.3295000 |
| 2017-11-16 | $0.3295000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2017-11-17 | $0.3287000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2017-11-18 | $0.3301000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2017-11-19 | $0.3449000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2017-11-20 | $0.3529000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2017-11-21 | $0.3659000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2017-11-22 | $0.3587000 | $0.5694000 | $0.5694000 | $0.3789000 |
| 2017-11-23 | $0.5693000 | $0.6078000 | $0.6078000 | $0.6078000 |
| 2017-11-24 | $0.6077000 | $0.7033000 | $0.7033000 | $0.7033000 |
| 2017-11-25 | $0.7032000 | $0.6946000 | $0.6946000 | $0.6946000 |
| 2017-11-26 | $0.6945000 | $0.7035000 | $0.7035000 | $0.7035000 |
| 2017-11-27 | $0.7033000 | $0.7105000 | $0.7105000 | $0.7105000 |
| 2017-11-28 | $0.7104000 | $0.6971000 | $0.6971000 | $0.6971000 |
| 2017-11-29 | $0.6970000 | $0.6390000 | $0.6390000 | $0.6390000 |
| 2017-11-30 | $0.6388000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2017-12-01 | $0.6508000 | $0.6901000 | $0.6901000 | $0.6901000 |
| 2017-12-02 | $0.6901000 | $0.6847000 | $0.6847000 | $0.6847000 |
| 2017-12-03 | $0.6847000 | $0.6919000 | $0.6919000 | $0.6919000 |
| 2017-12-04 | $0.6921000 | $0.6981000 | $0.6981000 | $0.6981000 |
| 2017-12-05 | $0.6981000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2017-12-06 | $0.6787000 | $0.6316000 | $0.6316000 | $0.6316000 |
| 2017-12-07 | $0.6315000 | $0.6296000 | $0.6296000 | $0.6296000 |
| 2017-12-08 | $0.6290000 | $0.6754000 | $0.6754000 | $0.6754000 |
| 2017-12-09 | $0.6754000 | $0.6147000 | $0.7069000 | $0.6147000 |
| 2017-12-10 | $0.6140000 | $0.5674000 | $0.5674000 | $0.5674000 |
| 2017-12-11 | $0.5675000 | $0.6673000 | $0.6673000 | $0.6673000 |
| 2017-12-12 | $0.6674000 | $0.8535000 | $0.8535000 | $0.8535000 |
| 2017-12-13 | $0.8535000 | $0.9088000 | $0.9088000 | $0.9088000 |
| 2017-12-14 | $0.9088000 | $0.9017000 | $0.9017000 | $0.9017000 |
| 2017-12-15 | $0.9017000 | $0.8896000 | $0.8896000 | $0.8896000 |
| 2017-12-16 | $0.8893000 | $0.8314000 | $0.9007000 | $0.8314000 |
| 2017-12-17 | $0.8308000 | $0.7895000 | $0.8613000 | $0.7895000 |
| 2017-12-18 | $0.7895000 | $0.8646000 | $0.8646000 | $0.8646000 |
| 2017-12-19 | $0.8648000 | $0.8938000 | $0.8938000 | $0.8938000 |
| 2017-12-20 | $0.8938000 | $0.8791000 | $0.8791000 | $0.8791000 |
| 2017-12-21 | $0.8791000 | $0.8683000 | $0.8683000 | $0.8683000 |
| 2017-12-22 | $0.8683000 | $0.7236000 | $0.7236000 | $0.7236000 |
| 2017-12-23 | $0.7236000 | $0.7705000 | $0.7705000 | $0.7705000 |
| 2017-12-24 | $0.7705000 | $0.7435000 | $0.7435000 | $0.7435000 |
| 2017-12-25 | $0.7437000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2017-12-26 | $0.7955000 | $0.8287000 | $0.8287000 | $0.8287000 |
| 2017-12-27 | $0.8288000 | $0.8139000 | $0.8139000 | $0.8139000 |
| 2017-12-28 | $0.8139000 | $0.7884000 | $0.7884000 | $0.7884000 |
| 2017-12-29 | $0.7884000 | $0.8136000 | $0.8136000 | $0.8136000 |
| 2017-12-30 | $0.8136000 | $0.7623000 | $0.7623000 | $0.7623000 |
| 2017-12-31 | $0.7623000 | $0.8152000 | $0.8152000 | $0.8152000 |
| 2018-01-01 | $0.8152000 | $0.8318000 | $0.8318000 | $0.8318000 |
| 2018-01-02 | $0.8318000 | $0.9482000 | $0.9482000 | $0.9482000 |
| 2018-01-03 | $0.9482000 | $1.04 | $1.04 | $1.04 |
| 2018-01-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2018-01-05 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2018-01-06 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2018-01-07 | $1.11 | $1.23 | $1.23 | $1.23 |
| 2018-01-08 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2018-01-09 | $1.25 | $1.42 | $1.42 | $1.42 |
| 2018-01-10 | $1.42 | $1.37 | $1.37 | $1.37 |
| 2018-01-11 | $1.37 | $1.25 | $1.25 | $1.25 |
| 2018-01-12 | $1.25 | $1.39 | $1.39 | $1.39 |
| 2018-01-13 | $1.39 | $1.52 | $1.52 | $1.52 |
| 2018-01-14 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2018-01-15 | $1.50 | $1.41 | $1.41 | $1.41 |
| 2018-01-16 | $1.41 | $1.16 | $1.16 | $1.16 |
| 2018-01-17 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2018-01-18 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2018-01-19 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2018-01-20 | $1.14 | $1.27 | $1.27 | $1.27 |
| 2018-01-21 | $1.27 | $1.15 | $1.15 | $1.15 |
| 2018-01-22 | $1.15 | $1.10 | $1.10 | $1.10 |
| 2018-01-23 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2018-01-24 | $1.08 | $1.17 | $1.17 | $1.17 |
| 2018-01-25 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2018-01-26 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2018-01-27 | $1.15 | $1.22 | $1.22 | $1.22 |
| 2018-01-28 | $1.22 | $1.36 | $1.36 | $1.36 |
| 2018-01-29 | $1.36 | $1.29 | $1.29 | $1.29 |
| 2018-01-30 | $1.29 | $1.17 | $1.17 | $1.17 |
| 2018-01-31 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2018-02-01 | $1.22 | $1.13 | $1.13 | $1.13 |
| 2018-02-02 | $1.13 | $1.01 | $1.01 | $1.01 |
| 2018-02-03 | $1.01 | $1.07 | $1.07 | $1.07 |
| 2018-02-04 | $1.07 | $0.9103000 | $0.9103000 | $0.9103000 |
| 2018-02-05 | $0.9090000 | $0.7646000 | $0.7646000 | $0.7646000 |
| 2018-02-06 | $0.7646000 | $0.8635000 | $0.8635000 | $0.8635000 |
| 2018-02-07 | $0.8637000 | $0.8270000 | $0.8270000 | $0.8270000 |
| 2018-02-08 | $0.8270000 | $0.8949000 | $0.8949000 | $0.8949000 |
| 2018-02-09 | $0.8949000 | $0.9657000 | $0.9657000 | $0.9657000 |
| 2018-02-10 | $0.9654000 | $0.9358000 | $0.9358000 | $0.9358000 |
| 2018-02-11 | $0.9361000 | $0.8924000 | $0.8924000 | $0.8924000 |
| 2018-02-12 | $0.8923000 | $0.9518000 | $0.9518000 | $0.9518000 |
| 2018-02-13 | $0.9518000 | $0.9251000 | $0.9251000 | $0.9251000 |
| 2018-02-14 | $0.9251000 | $1.01 | $1.01 | $1.01 |
| 2018-02-15 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2018-02-16 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2018-02-17 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2018-02-18 | $1.07 | $1.01 | $1.01 | $1.01 |
| 2018-02-19 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2018-02-20 | $1.03 | $0.9741000 | $0.9741000 | $0.9741000 |
| 2018-02-21 | $0.9741000 | $0.9241000 | $0.9241000 | $0.9241000 |
| 2018-02-22 | $0.9242000 | $0.8851000 | $0.8851000 | $0.8851000 |
| 2018-02-23 | $0.8851000 | $0.9402000 | $0.9402000 | $0.9402000 |
| 2018-02-24 | $0.9402000 | $0.9168000 | $0.9168000 | $0.9168000 |
| 2018-02-25 | $0.9168000 | $0.9243000 | $0.9243000 | $0.9243000 |
| 2018-02-26 | $0.9243000 | $0.9544000 | $0.9544000 | $0.9544000 |
| 2018-02-27 | $0.9544000 | $0.9587000 | $0.9587000 | $0.9587000 |
| 2018-02-28 | $0.9587000 | $0.9367000 | $0.9367000 | $0.9367000 |
| 2018-03-01 | $0.9367000 | $0.9569000 | $0.9569000 | $0.9569000 |
| 2018-03-02 | $0.9568000 | $0.9412000 | $0.9412000 | $0.9412000 |
| 2018-03-03 | $0.9412000 | $0.9412000 | $0.9412000 | $0.9412000 |
| 2018-03-04 | $0.9412000 | $0.9513000 | $0.9513000 | $0.9513000 |
| 2018-03-05 | $0.9514000 | $0.9344000 | $0.9344000 | $0.9344000 |
| 2018-03-06 | $0.9345000 | $0.8973000 | $0.8973000 | $0.8973000 |
| 2018-03-07 | $0.8972000 | $0.8262000 | $0.8262000 | $0.8262000 |
| 2018-03-08 | $0.8262000 | $0.7687000 | $0.7687000 | $0.7687000 |
| 2018-03-09 | $0.7687000 | $0.7996000 | $0.7996000 | $0.7996000 |
| 2018-03-10 | $0.7994000 | $0.7505000 | $0.7505000 | $0.7505000 |
| 2018-03-11 | $0.7505000 | $0.7924000 | $0.7924000 | $0.7924000 |
| 2018-03-12 | $0.7924000 | $0.7667000 | $0.7667000 | $0.7667000 |
| 2018-03-13 | $0.7667000 | $0.7590000 | $0.7590000 | $0.7590000 |
| 2018-03-14 | $0.7590000 | $0.6745000 | $0.6745000 | $0.6745000 |
| 2018-03-15 | $0.6745000 | $0.6716000 | $0.6716000 | $0.6716000 |
| 2018-03-16 | $0.6717000 | $0.6606000 | $0.6606000 | $0.6606000 |
| 2018-03-17 | $0.6606000 | $0.6048000 | $0.6048000 | $0.6048000 |
| 2018-03-18 | $0.6048000 | $0.5911000 | $0.5911000 | $0.5911000 |
| 2018-03-19 | $0.5911000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2018-03-20 | $0.6111000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2018-03-21 | $0.6133000 | $0.6159000 | $0.6159000 | $0.6159000 |
| 2018-03-22 | $0.6159000 | $0.5939000 | $0.5939000 | $0.5939000 |
| 2018-03-23 | $0.5939000 | $0.5982000 | $0.5982000 | $0.5982000 |
| 2018-03-24 | $0.5982000 | $0.5722000 | $0.5722000 | $0.5722000 |
| 2018-03-25 | $0.5722000 | $0.5753000 | $0.5753000 | $0.5753000 |
| 2018-03-26 | $0.5753000 | $0.5349000 | $0.5349000 | $0.5349000 |
| 2018-03-27 | $0.5348000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2018-03-28 | $0.4937000 | $0.4905000 | $0.4905000 | $0.4905000 |
| 2018-03-29 | $0.4905000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2018-03-30 | $0.4224000 | $0.4332000 | $0.4332000 | $0.4332000 |
| 2018-03-31 | $0.4332000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2018-04-01 | $0.4335000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2018-04-02 | $0.4167000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2018-04-03 | $0.4231000 | $0.4575000 | $0.4575000 | $0.4575000 |
| 2018-04-04 | $0.4575000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2018-04-05 | $0.4165000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2018-04-06 | $0.4196000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2018-04-07 | $0.4074000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2018-04-08 | $0.4235000 | $0.4408000 | $0.4408000 | $0.4408000 |
| 2018-04-09 | $0.4408000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2018-04-10 | $0.4389000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2018-04-11 | $0.4572000 | $0.4735000 | $0.4735000 | $0.4735000 |
| 2018-04-12 | $0.4734000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2018-04-13 | $0.5433000 | $0.5445000 | $0.5445000 | $0.5445000 |
| 2018-04-14 | $0.5445000 | $0.5531000 | $0.5531000 | $0.5531000 |
| 2018-04-15 | $0.5531000 | $0.5876000 | $0.5876000 | $0.5876000 |
| 2018-04-16 | $0.5876000 | $0.5628000 | $0.5628000 | $0.5628000 |
| 2018-04-17 | $0.5628000 | $0.5533000 | $0.5533000 | $0.5533000 |
| 2018-04-18 | $0.5533000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2018-04-19 | $0.5784000 | $0.6240000 | $0.6240000 | $0.6240000 |
| 2018-04-20 | $0.6240000 | $0.6789000 | $0.6789000 | $0.6789000 |
| 2018-04-21 | $0.6789000 | $0.6657000 | $0.6657000 | $0.6657000 |
| 2018-04-22 | $0.6657000 | $0.6835000 | $0.6835000 | $0.6835000 |
| 2018-04-23 | $0.6835000 | $0.7085000 | $0.7085000 | $0.7085000 |
| 2018-04-24 | $0.7085000 | $0.7737000 | $0.7737000 | $0.7737000 |
| 2018-04-25 | $0.7737000 | $0.6795000 | $0.6795000 | $0.6795000 |
| 2018-04-26 | $0.6794000 | $0.7276000 | $0.7276000 | $0.7276000 |
| 2018-04-27 | $0.7276000 | $0.7077000 | $0.7077000 | $0.7077000 |
| 2018-04-28 | $0.7074000 | $0.7513000 | $0.7513000 | $0.7513000 |
| 2018-04-29 | $0.7513000 | $0.7582000 | $0.7582000 | $0.7582000 |
| 2018-04-30 | $0.7582000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2018-05-01 | $0.7370000 | $0.7379000 | $0.7379000 | $0.7379000 |
| 2018-05-02 | $0.7379000 | $0.7554000 | $0.7554000 | $0.7554000 |
| 2018-05-03 | $0.7554000 | $0.8554000 | $0.8554000 | $0.8554000 |
| 2018-05-04 | $0.8556000 | $0.8626000 | $0.8626000 | $0.8626000 |
| 2018-05-05 | $0.8626000 | $0.8982000 | $0.8982000 | $0.8982000 |
| 2018-05-06 | $0.8982000 | $0.8694000 | $0.8694000 | $0.8694000 |
| 2018-05-07 | $0.8694000 | $0.8276000 | $0.8276000 | $0.8276000 |
| 2018-05-08 | $0.8276000 | $0.8226000 | $0.8226000 | $0.8226000 |
| 2018-05-09 | $0.8226000 | $0.8264000 | $0.8264000 | $0.8264000 |
| 2018-05-10 | $0.8264000 | $0.7960000 | $0.7960000 | $0.7960000 |
| 2018-05-11 | $0.7960000 | $0.7456000 | $0.7456000 | $0.7456000 |
| 2018-05-12 | $0.7456000 | $0.7520000 | $0.7520000 | $0.7520000 |
| 2018-05-13 | $0.7520000 | $0.8023000 | $0.8023000 | $0.8023000 |
| 2018-05-14 | $0.8023000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2018-05-15 | $0.8002000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2018-05-16 | $0.7762000 | $0.7774000 | $0.7774000 | $0.7774000 |
| 2018-05-17 | $0.7774000 | $0.7352000 | $0.7352000 | $0.7352000 |
| 2018-05-18 | $0.7353000 | $0.7629000 | $0.7629000 | $0.7629000 |
| 2018-05-19 | $0.7629000 | $0.7657000 | $0.7657000 | $0.7657000 |
| 2018-05-20 | $0.7657000 | $0.7867000 | $0.7867000 | $0.7867000 |
| 2018-05-21 | $0.7867000 | $0.7664000 | $0.7664000 | $0.7664000 |
| 2018-05-22 | $0.7664000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2018-05-23 | $0.7052000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2018-05-24 | $0.6347000 | $0.6628000 | $0.6628000 | $0.6628000 |
| 2018-05-25 | $0.6629000 | $0.6432000 | $0.6432000 | $0.6432000 |
| 2018-05-26 | $0.6432000 | $0.6443000 | $0.6443000 | $0.6443000 |
| 2018-05-27 | $0.6443000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2018-05-28 | $0.6266000 | $0.5632000 | $0.5632000 | $0.5632000 |
| 2018-05-29 | $0.5632000 | $0.6232000 | $0.6232000 | $0.6232000 |
| 2018-05-30 | $0.6234000 | $0.6128000 | $0.6128000 | $0.6128000 |
| 2018-05-31 | $0.6128000 | $0.6350000 | $0.6350000 | $0.6350000 |
| 2018-06-01 | $0.6350000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2018-06-02 | $0.6369000 | $0.6496000 | $0.6496000 | $0.6496000 |
| 2018-06-03 | $0.6496000 | $0.6809000 | $0.6809000 | $0.6809000 |
| 2018-06-04 | $0.6809000 | $0.6504000 | $0.6504000 | $0.6504000 |
| 2018-06-05 | $0.6504000 | $0.6691000 | $0.6691000 | $0.6691000 |
| 2018-06-06 | $0.6690000 | $0.6669000 | $0.6669000 | $0.6669000 |
| 2018-06-07 | $0.6669000 | $0.6649000 | $0.6649000 | $0.6649000 |
| 2018-06-08 | $0.6649000 | $0.6595000 | $0.6595000 | $0.6595000 |
| 2018-06-09 | $0.6595000 | $0.6527000 | $0.6527000 | $0.6527000 |
| 2018-06-10 | $0.6527000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2018-06-11 | $0.5772000 | $0.5843000 | $0.5843000 | $0.5843000 |
| 2018-06-12 | $0.5843000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2018-06-13 | $0.5440000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2018-06-14 | $0.5239000 | $0.5718000 | $0.5718000 | $0.5718000 |
| 2018-06-15 | $0.5718000 | $0.5363000 | $0.5363000 | $0.5363000 |
| 2018-06-16 | $0.5363000 | $0.5469000 | $0.5469000 | $0.5469000 |
| 2018-06-17 | $0.5469000 | $0.5464000 | $0.5464000 | $0.5464000 |
| 2018-06-18 | $0.5465000 | $0.5694000 | $0.5694000 | $0.5694000 |
| 2018-06-19 | $0.5694000 | $0.5923000 | $0.5923000 | $0.5923000 |
| 2018-06-20 | $0.5923000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2018-06-21 | $0.5898000 | $0.5783000 | $0.5783000 | $0.5783000 |
| 2018-06-22 | $0.5783000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2018-06-23 | $0.5084000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2018-06-24 | $0.5216000 | $0.5008000 | $0.5008000 | $0.5008000 |
| 2018-06-25 | $0.5008000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2018-06-26 | $0.5047000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2018-06-27 | $0.4729000 | $0.4859000 | $0.4859000 | $0.4859000 |
| 2018-06-28 | $0.4859000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2018-06-29 | $0.4628000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2018-06-30 | $0.4788000 | $0.4988000 | $0.4988000 | $0.4988000 |
| 2018-07-01 | $0.4988000 | $0.4971000 | $0.4971000 | $0.4971000 |
| 2018-07-02 | $0.4972000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2018-07-03 | $0.5242000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2018-07-04 | $0.5080000 | $0.5139000 | $0.5139000 | $0.5139000 |
| 2018-07-05 | $0.5139000 | $0.5143000 | $0.5143000 | $0.5143000 |
| 2018-07-06 | $0.5143000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2018-07-07 | $0.5169000 | $0.5344000 | $0.5344000 | $0.5344000 |
| 2018-07-08 | $0.5344000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2018-07-09 | $0.5348000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2018-07-10 | $0.5186000 | $0.4760000 | $0.4760000 | $0.4760000 |
| 2018-07-11 | $0.4760000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2018-07-12 | $0.4901000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2018-07-13 | $0.4740000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2018-07-14 | $0.4757000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2018-07-15 | $0.4771000 | $0.4946000 | $0.4946000 | $0.4946000 |
| 2018-07-16 | $0.4946000 | $0.5266000 | $0.5266000 | $0.5266000 |
| 2018-07-17 | $0.5267000 | $0.5490000 | $0.5490000 | $0.5490000 |
| 2018-07-18 | $0.5490000 | $0.5269000 | $0.5269000 | $0.5269000 |
| 2018-07-19 | $0.5269000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2018-07-20 | $0.5155000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2018-07-21 | $0.4937000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2018-07-22 | $0.5071000 | $0.5034000 | $0.5034000 | $0.5034000 |
| 2018-07-23 | $0.5034000 | $0.4946000 | $0.4946000 | $0.4946000 |
| 2018-07-24 | $0.4946000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2018-07-25 | $0.5273000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2018-07-26 | $0.5185000 | $0.5082000 | $0.5082000 | $0.5082000 |
| 2018-07-27 | $0.5082000 | $0.5167000 | $0.5167000 | $0.5167000 |
| 2018-07-28 | $0.5167000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2018-07-29 | $0.5154000 | $0.5128000 | $0.5128000 | $0.5128000 |
| 2018-07-30 | $0.5128000 | $0.5022000 | $0.5022000 | $0.5022000 |
| 2018-07-31 | $0.5022000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2018-08-01 | $0.4752000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2018-08-02 | $0.4619000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2018-08-03 | $0.4519000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2018-08-04 | $0.4594000 | $0.0134500 | $0.4476000 | $0.0134500 |
| 2018-08-05 | $0.0134500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2018-08-06 | $0.0135100 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2018-08-07 | $0.0133800 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-08-08 | $0.0124900 | $0.0238200 | $0.0246000 | $0.008324 |
| 2018-08-09 | $0.0238200 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2018-08-10 | $0.0243600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-08-11 | $0.0222100 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2018-08-12 | $0.0213100 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2018-08-13 | $0.0213200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2018-08-14 | $1.11 | $1.00 | $1.09 | $0.9938000 |
| 2018-08-15 | $1.00 | $1.00 | $1.01 | $0.9247000 |
| 2018-08-16 | $0.9995000 | $1.00 | $1.03 | $0.9155000 |
| 2018-08-17 | $1.00 | $1.00 | $1.11 | $0.9934000 |
| 2018-08-18 | $1.00 | $1.00 | $1.04 | $0.9179000 |
| 2018-08-19 | $1.00 | $1.00 | $1.14 | $0.9774000 |
| 2018-08-20 | $1.00 | $1.00 | $1.00 | $0.8912000 |
| 2018-08-21 | $1.00 | $0.9997000 | $1.04 | $0.9173000 |
| 2018-08-22 | $0.9997000 | $1.03 | $1.03 | $0.9063000 |
| 2018-08-23 | $1.03 | $0.9982000 | $1.05 | $0.9853000 |
| 2018-08-24 | $0.9985000 | $1.00 | $1.04 | $0.9952000 |
| 2018-08-25 | $1.00 | $0.9992000 | $1.01 | $0.9828000 |
| 2018-08-26 | $0.9992000 | $0.9993000 | $1.02 | $0.9875000 |
| 2018-08-27 | $1.00 | $1.01 | $1.06 | $1.00 |
| 2018-08-28 | $1.00 | $0.9998000 | $1.05 | $0.9919000 |
| 2018-08-29 | $1.00 | $0.9997000 | $1.02 | $0.9699000 |
| 2018-08-30 | $1.00 | $1.00 | $1.04 | $0.9604000 |
| 2018-08-31 | $1.00 | $1.01 | $1.04 | $0.9458000 |
| 2018-09-01 | $0.0140800 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2018-09-02 | $0.0147700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2018-09-03 | $0.0147500 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-09-04 | $0.0144500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-09-05 | $0.0142600 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-09-06 | $0.0114100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2018-09-07 | $0.0114800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2018-09-08 | $0.0107600 | $0.009839 | $0.009839 | $0.009839 |
| 2018-09-09 | $0.009839 | $0.009800 | $0.009800 | $0.009800 |
| 2018-09-10 | $0.009800 | $0.009857 | $0.009857 | $0.009857 |
| 2018-09-11 | $0.009857 | $0.009258 | $0.009258 | $0.009258 |
| 2018-09-12 | $0.009258 | $0.009151 | $0.009151 | $0.009151 |
| 2018-09-13 | $0.009151 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-09-14 | $0.0105600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-09-15 | $0.0104400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-09-16 | $0.0110800 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-09-17 | $0.0110100 | $0.009802 | $0.009802 | $0.009802 |
| 2018-09-18 | $0.009802 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2018-09-19 | $0.0104200 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-09-20 | $0.0104900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2018-09-21 | $0.0112400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2018-09-22 | $0.0123800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-09-23 | $0.0120400 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-09-24 | $0.0122300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2018-09-25 | $0.0114000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2018-09-26 | $0.0109600 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-09-27 | $0.0107100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-09-28 | $0.0114500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-09-29 | $0.0110800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-09-30 | $0.0115700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2018-10-01 | $0.0116300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-10-02 | $0.0115500 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-10-03 | $0.0112700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-10-04 | $0.0110000 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-10-05 | $0.0110900 | $0.0101900 | $0.0142900 | $0.0019690 |
| 2018-10-06 | $0.007033 | $0.007269 | $0.007269 | $0.006815 |
| 2018-10-07 | $0.007269 | $0.007293 | $0.007302 | $0.007293 |
| 2018-10-08 | $0.007293 | $0.007412 | $0.007412 | $0.007412 |
| 2018-10-09 | $0.007412 | $0.0172900 | $0.0186500 | $0.007273 |
| 2018-10-10 | $0.0172900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2018-10-11 | $0.0171200 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2018-10-12 | $0.0144300 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2018-10-13 | $0.0148900 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-10-14 | $0.0151600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-10-15 | $0.0148200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2018-10-16 | $0.0160200 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2018-10-17 | $0.0159700 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2018-10-18 | $0.0157800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2018-10-19 | $0.0153900 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2018-10-20 | $0.0154200 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2018-10-21 | $0.0155800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2018-10-22 | $0.0155600 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2018-10-23 | $0.0154700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2018-10-24 | $0.0154800 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2018-10-25 | $0.0154200 | $0.0100600 | $0.0152900 | $0.0026140 |
| 2018-10-26 | $0.0100600 | $0.0101700 | $0.0136300 | $0.0101700 |
| 2018-10-27 | $0.0101700 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-10-28 | $0.0101400 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2018-10-29 | $0.0101900 | $0.009784 | $0.009784 | $0.009784 |
| 2018-10-30 | $0.009784 | $0.009810 | $0.009810 | $0.009810 |
| 2018-10-31 | $0.009811 | $0.0142400 | $0.0142400 | $0.009794 |
| 2018-11-01 | $0.0142400 | $0.007059 | $0.0143100 | $0.007059 |
| 2018-11-02 | $0.007059 | $0.007140 | $0.007140 | $0.007140 |
| 2018-11-03 | $0.007140 | $0.0046880 | $0.007085 | $0.0026930 |
| 2018-11-04 | $0.0046880 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2018-11-05 | $0.0049660 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2018-11-06 | $0.0049280 | $0.005160 | $0.005160 | $0.005160 |
| 2018-11-07 | $0.005159 | $0.007630 | $0.007630 | $0.005123 |
| 2018-11-08 | $0.007631 | $0.007395 | $0.007395 | $0.007395 |
| 2018-11-09 | $0.007395 | $0.007329 | $0.007329 | $0.007329 |
| 2018-11-10 | $0.007329 | $0.005959 | $0.007416 | $0.005959 |
| 2018-11-11 | $0.005959 | $0.0167100 | $0.0167600 | $0.0044650 |
| 2018-11-12 | $0.0152400 | $0.006946 | $0.0843 | $0.0042330 |
| 2018-11-13 | $0.008435 | $0.008259 | $0.008259 | $0.008259 |
| 2018-11-14 | $0.008259 | $0.007311 | $0.007311 | $0.007311 |
| 2018-11-15 | $0.0116900 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-11-16 | $0.0126100 | $0.009268 | $0.0121400 | $0.006373 |
| 2018-11-17 | $0.009268 | $0.005906 | $0.009235 | $0.005904 |
| 2018-11-18 | $0.005906 | $0.006018 | $0.006018 | $0.006018 |
| 2018-11-19 | $0.006019 | $0.0039530 | $0.005025 | $0.0039530 |
| 2018-11-20 | $0.0039530 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2018-11-21 | $0.0034870 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2018-11-22 | $0.0036400 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2018-11-23 | $0.0033290 | $0.0043670 | $0.0043670 | $0.0032900 |
| 2018-11-24 | $0.0043670 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2018-11-25 | $0.0039910 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2018-11-26 | $0.0041300 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2018-11-27 | $0.0038550 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2018-11-28 | $0.0039010 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2018-11-29 | $0.0041960 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2018-11-30 | $0.0040120 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2018-12-01 | $0.0038550 | $0.0035550 | $0.0040470 | $0.0035550 |
| 2018-12-02 | $0.0035550 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2018-12-03 | $0.0034790 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2018-12-04 | $0.0032470 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2018-12-05 | $0.0032950 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2018-12-06 | $0.0030470 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2018-12-07 | $0.0027130 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2018-12-08 | $0.0028080 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2018-12-09 | $0.0027430 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2018-12-10 | $0.0028330 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2018-12-11 | $0.0027210 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2018-12-12 | $0.0026420 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2018-12-13 | $0.0027160 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2018-12-14 | $0.0025920 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2018-12-15 | $0.0025170 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2018-12-16 | $0.0025280 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2018-12-17 | $0.0025620 | $0.0037360 | $0.0037360 | $0.0028630 |
| 2018-12-18 | $0.0037360 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2018-12-19 | $0.0040100 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2018-12-20 | $0.0039390 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2018-12-21 | $0.0045570 | $0.0032940 | $0.0042830 | $0.0032940 |
| 2018-12-22 | $0.0032940 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2018-12-23 | $0.0035630 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2018-12-24 | $0.0039600 | $0.005102 | $0.005102 | $0.0042400 |
| 2018-12-25 | $0.005102 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2018-12-26 | $0.0047440 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2018-12-27 | $0.0048030 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2018-12-28 | $0.0042280 | $0.005061 | $0.005061 | $0.005061 |
| 2018-12-29 | $0.005061 | $0.0036440 | $0.0049730 | $0.0036440 |
| 2018-12-30 | $0.0036440 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2018-12-31 | $0.0037510 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-01-01 | $0.0035430 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2019-01-02 | $0.0037860 | $0.0036370 | $0.0041550 | $0.0036370 |
| 2019-01-03 | $0.0036370 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2019-01-04 | $0.0034710 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2019-01-05 | $0.0036250 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-01-06 | $0.0036290 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-01-07 | $0.0036850 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2019-01-08 | $0.0035330 | $0.0040280 | $0.0040280 | $0.0035100 |
| 2019-01-09 | $0.0040280 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-01-10 | $0.0040300 | $0.0029730 | $0.0034420 | $0.0029730 |
| 2019-01-11 | $0.0029730 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2019-01-12 | $0.0029540 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2019-01-13 | $0.0029230 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2019-01-14 | $0.0027080 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2019-01-15 | $0.0030140 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2019-01-16 | $0.0028160 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2019-01-17 | $0.0028600 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-01-18 | $0.0028740 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-01-19 | $0.0028010 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-01-20 | $0.0029000 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-01-21 | $0.0027510 | $0.0042140 | $0.0042140 | $0.0027110 |
| 2019-01-22 | $0.0042140 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-01-23 | $0.0043000 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2019-01-24 | $0.0042440 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2019-01-25 | $0.0042490 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2019-01-26 | $0.0041850 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-01-27 | $0.0042000 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-01-28 | $0.0040530 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-01-29 | $0.0038400 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2019-01-30 | $0.0037810 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2019-01-31 | $0.0039360 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2019-02-01 | $0.0038590 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-02-02 | $0.0038640 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2019-02-03 | $0.0040070 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-02-04 | $0.0038700 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2019-02-05 | $0.0038590 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2019-02-06 | $0.0038600 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2019-02-07 | $0.0037720 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2019-02-08 | $0.0037650 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-02-09 | $0.0043140 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2019-02-10 | $0.0043130 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2019-02-11 | $0.0045330 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2019-02-12 | $0.0043590 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2019-02-13 | $0.0044270 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2019-02-14 | $0.0044150 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2019-02-15 | $0.0043630 | $0.0028700 | $0.0044050 | $0.0028700 |
| 2019-02-16 | $0.0028700 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-02-17 | $0.0028990 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-02-18 | $0.0031580 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-02-19 | $0.0034460 | $0.0033910 | $0.0033960 | $0.0033910 |
| 2019-02-20 | $0.0033910 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-02-21 | $0.0035040 | $0.0034340 | $0.0034370 | $0.0034340 |
| 2019-02-22 | $0.0034340 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2019-02-23 | $0.0034960 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2019-02-24 | $0.0037410 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2019-02-25 | $0.0031300 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2019-02-26 | $0.0032610 | $0.0031870 | $0.0032170 | $0.0031870 |
| 2019-02-27 | $0.0031870 | $0.0046110 | $0.0046110 | $0.0031590 |
| 2019-02-28 | $0.0046110 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2019-03-01 | $0.0046230 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2019-03-02 | $0.0046180 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2019-03-03 | $0.0045390 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2019-03-04 | $0.0044510 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2019-03-05 | $0.0042890 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2019-03-06 | $0.0046790 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2019-03-07 | $0.0046980 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2019-03-08 | $0.0046690 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2019-03-09 | $0.0045600 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-03-10 | $0.0046890 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2019-03-11 | $0.0046250 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-03-12 | $0.0045300 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2019-03-13 | $0.0045580 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2019-03-14 | $0.0045090 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2019-03-15 | $0.0045080 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2019-03-16 | $0.0046680 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2019-03-17 | $0.0048060 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2019-03-18 | $0.0047400 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2019-03-19 | $0.0046980 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2019-03-20 | $0.0047300 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2019-03-21 | $0.0047560 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2019-03-22 | $0.0046000 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2019-03-23 | $0.0046390 | $0.0045450 | $0.0046720 | $0.0041320 |
| 2019-03-24 | $0.0045450 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2019-03-25 | $0.0044950 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2019-03-26 | $0.0044210 | $0.0044290 | $0.0044320 | $0.0044290 |
| 2019-03-27 | $0.0044290 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2019-03-28 | $0.0046250 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2019-03-29 | $0.0045640 | $0.0034660 | $0.0047630 | $0.0034660 |
| 2019-03-30 | $0.0034660 | $0.0033290 | $0.0034390 | $0.0033290 |
| 2019-03-31 | $0.0033290 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2019-04-01 | $0.0033080 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-04-02 | $0.0032950 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2019-04-03 | $0.0038310 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2019-04-04 | $0.0037440 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2019-04-05 | $0.0036720 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2019-04-06 | $0.0038650 | $0.0038660 | $0.0038660 | $0.0038630 |
| 2019-04-07 | $0.0038660 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2019-04-08 | $0.0040820 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2019-04-09 | $0.0042100 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2019-04-10 | $0.0040990 | $0.0041230 | $0.0041240 | $0.0041210 |
| 2019-04-11 | $0.0041230 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-04-12 | $0.0038400 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-04-13 | $0.0038240 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-04-14 | $0.0038240 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-04-15 | $0.0039200 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2019-04-16 | $0.0037250 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2019-04-17 | $0.0038790 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2019-04-18 | $0.0038820 | $0.005760 | $0.005760 | $0.0040580 |
| 2019-04-19 | $0.005760 | $0.005745 | $0.005745 | $0.005745 |
| 2019-04-20 | $0.005745 | $0.0027990 | $0.005739 | $0.0027990 |
| 2019-04-21 | $0.0027990 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2019-04-22 | $0.0027400 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2019-04-23 | $0.0027660 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2019-04-24 | $0.0027460 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-04-25 | $0.0026720 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-04-26 | $0.0024620 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-04-27 | $0.0025170 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2019-04-28 | $0.0025540 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-04-29 | $0.0025430 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-04-30 | $0.0025210 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-05-01 | $0.0026450 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-05-02 | $0.0025970 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-05-03 | $0.0025950 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2019-05-04 | $0.0027070 | $0.0024540 | $0.0027810 | $0.0024540 |
| 2019-05-05 | $0.0024540 | $0.0024590 | $0.0024590 | $0.0024570 |
| 2019-05-06 | $0.0024590 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-05-07 | $0.0026050 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2019-05-08 | $0.0025290 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2019-05-09 | $0.0025710 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2019-05-10 | $0.0025630 | $0.0043130 | $0.0043130 | $0.0025870 |
| 2019-05-11 | $0.0043130 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2019-05-12 | $0.0048110 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2019-05-13 | $0.0047040 | $0.0027420 | $0.0048960 | $0.0027420 |
| 2019-05-14 | $0.0027420 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2019-05-15 | $0.0030400 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2019-05-16 | $0.005967 | $0.0026450 | $0.006347 | $0.0026450 |
| 2019-05-17 | $0.0026450 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2019-05-18 | $0.0024480 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-05-19 | $0.0023400 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-05-20 | $0.0026090 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-05-21 | $0.0025210 | $0.0024240 | $0.0025490 | $0.0024240 |
| 2019-05-22 | $0.0024240 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2019-05-23 | $0.0023150 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-05-24 | $0.0023360 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2019-05-25 | $0.0023740 | $0.0024950 | $0.0024950 | $0.0023920 |
| 2019-05-26 | $0.0024950 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-05-27 | $0.0026610 | $0.0025880 | $0.0026970 | $0.0025880 |
| 2019-05-28 | $0.0025880 | $0.0032360 | $0.0032360 | $0.0025840 |
| 2019-05-29 | $0.0032360 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2019-05-30 | $0.0032140 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-05-31 | $0.0030330 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-06-01 | $0.0031880 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2019-06-02 | $0.0031550 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2019-06-03 | $0.0032100 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2019-06-04 | $0.0029750 | $0.0040940 | $0.0040940 | $0.0028740 |
| 2019-06-05 | $0.0040940 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2019-06-06 | $0.0041800 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2019-06-07 | $0.0042350 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2019-06-08 | $0.0042370 | $0.0032530 | $0.0041500 | $0.0032530 |
| 2019-06-09 | $0.0032530 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2019-06-10 | $0.0030800 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2019-06-11 | $0.0033000 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2019-06-12 | $0.0032630 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2019-06-13 | $0.0035010 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2019-06-14 | $0.0033950 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-06-15 | $0.0035110 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2019-06-16 | $0.0035830 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2019-06-17 | $0.0035740 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2019-06-18 | $0.0036460 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2019-06-19 | $0.0035210 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-06-20 | $0.0035810 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2019-06-21 | $0.0036230 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-06-22 | $0.0039400 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-06-23 | $0.0041180 | $0.006867 | $0.006867 | $0.0040910 |
| 2019-06-24 | $0.006867 | $0.006953 | $0.006953 | $0.006953 |
| 2019-06-25 | $0.006953 | $0.007071 | $0.007071 | $0.007071 |
| 2019-06-26 | $0.007071 | $0.007456 | $0.007456 | $0.007456 |
| 2019-06-27 | $0.007456 | $0.006570 | $0.006570 | $0.006570 |
| 2019-06-28 | $0.006570 | $0.006911 | $0.006911 | $0.006911 |
| 2019-06-29 | $0.006911 | $0.007089 | $0.007089 | $0.007089 |
| 2019-06-30 | $0.007089 | $0.006482 | $0.006482 | $0.006482 |
| 2019-07-01 | $0.006482 | $0.006572 | $0.006572 | $0.006572 |
| 2019-07-02 | $0.006572 | $0.0027760 | $0.006515 | $0.0027760 |
| 2019-07-03 | $0.0027760 | $0.0033930 | $0.009065 | $0.0028770 |
| 2019-07-04 | $0.0033930 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-07-05 | $0.0031790 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-07-06 | $0.0032330 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2019-07-07 | $0.0032340 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-07-08 | $0.0034410 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2019-07-09 | $0.0035190 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-07-10 | $0.0034580 | $0.9984000 | $1.04 | $0.0032410 |
| 2019-07-11 | $0.9984000 | $1.00 | $1.03 | $0.9289000 |
| 2019-07-12 | $1.00 | $1.00 | $1.03 | $0.9672000 |
| 2019-07-13 | $1.00 | $1.00 | $1.03 | $0.9784000 |
| 2019-07-14 | $1.00 | $1.00 | $1.01 | $0.8386000 |
| 2019-07-15 | $1.00 | $0.9995000 | $1.12 | $0.9685000 |
| 2019-07-16 | $0.9995000 | $0.9993000 | $1.03 | $0.8475000 |
| 2019-07-17 | $0.9993000 | $1.00 | $1.10 | $0.9631000 |
| 2019-07-18 | $1.00 | $1.00 | $1.10 | $0.9860000 |
| 2019-07-19 | $1.00 | $1.00 | $1.04 | $0.9783000 |
| 2019-07-20 | $1.00 | $1.00 | $1.04 | $0.9738000 |
| 2019-07-21 | $1.00 | $0.9999000 | $1.04 | $0.9821000 |
| 2019-07-22 | $0.9999000 | $0.9988000 | $1.02 | $0.9523000 |
| 2019-07-23 | $0.9988000 | $0.9982000 | $1.02 | $0.9673000 |
| 2019-07-24 | $0.9982000 | $1.00 | $1.07 | $0.9936000 |
| 2019-07-25 | $1.00 | $1.00 | $1.02 | $0.9751000 |
| 2019-07-26 | $1.00 | $1.00 | $1.03 | $0.9968000 |
| 2019-07-27 | $1.00 | $0.9988000 | $1.02 | $0.9287000 |
| 2019-07-28 | $0.9988000 | $0.9994000 | $1.04 | $0.9894000 |
| 2019-07-29 | $0.9994000 | $0.9998000 | $1.02 | $0.9789000 |
| 2019-07-30 | $0.9998000 | $1.00 | $1.02 | $0.9811000 |
| 2019-07-31 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2019-08-01 | $1.00 | $0.9994000 | $1.01 | $0.9728000 |
| 2019-08-03 | $0.9999000 | $1.00 | $1.02 | $0.9878000 |
| 2019-08-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-10 | $0.9997000 | $0.9991000 | $1.02 | $0.9599000 |
| 2019-08-11 | $0.9991000 | $0.9975000 | $0.9991000 | $0.9975000 |
| 2019-08-17 | $1.00 | $1.00 | $1.02 | $0.9928000 |
| 2019-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-24 | $1.00 | $1.00 | $1.04 | $0.9854000 |
| 2019-08-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-31 | $1.00 | $1.01 | $1.04 | $0.9883000 |
| 2019-09-01 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-09-07 | $1.00 | $1.00 | $1.06 | $0.9883000 |
| 2019-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-14 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2019-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-21 | $0.0119100 | $0.0119000 | $0.0130000 | $0.0115000 |
| 2019-09-22 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-09-28 | $0.0129600 | $0.0139700 | $0.0175900 | $0.0124900 |
| 2019-09-29 | $0.0139700 | $0.0143600 | $0.0143600 | $0.0139700 |
| 2019-10-05 | $0.0140500 | $0.0140700 | $0.0147300 | $0.0126000 |
| 2019-10-06 | $0.0140700 | $0.0144100 | $0.0144100 | $0.0140700 |
| 2019-10-12 | $0.0165600 | $0.0151200 | $0.0167100 | $0.0141200 |
| 2019-10-13 | $0.0151200 | $0.0146900 | $0.0151200 | $0.0146900 |
| 2019-10-19 | $0.0140300 | $0.0118100 | $0.0140500 | $0.0108500 |
| 2019-10-20 | $0.0118100 | $0.0113300 | $0.0118100 | $0.0113300 |
| 2019-10-26 | $0.0132700 | $0.0148700 | $0.0165200 | $0.0140400 |
| 2019-10-27 | $0.0148700 | $0.0149400 | $0.0149400 | $0.0148700 |
| 2019-11-02 | $0.0183400 | $0.0193800 | $0.0195600 | $0.0181600 |
| 2019-11-03 | $0.0193800 | $0.0201400 | $0.0201400 | $0.0193800 |
| 2019-11-09 | $0.0161400 | $0.0156200 | $0.0174700 | $0.0137600 |
| 2019-11-10 | $0.0156200 | $0.0153400 | $0.0156200 | $0.0153400 |
| 2019-11-16 | $0.0167700 | $0.0166600 | $0.0177600 | $0.0147900 |
| 2019-11-17 | $0.0166600 | $0.0164400 | $0.0166600 | $0.0164400 |
| 2019-11-23 | $0.0142900 | $0.0144600 | $0.0147500 | $0.0134300 |
| 2019-11-24 | $0.0144600 | $0.0142900 | $0.0144600 | $0.0142900 |
| 2019-11-30 | $0.0141400 | $0.0142200 | $0.0152800 | $0.0135400 |
| 2019-12-01 | $0.0142200 | $0.0142300 | $0.0142300 | $0.0142200 |
| 2019-12-07 | $0.0148900 | $0.0151000 | $0.0157800 | $0.0141200 |
| 2019-12-08 | $0.0151000 | $0.0156400 | $0.0156400 | $0.0151000 |
| 2019-12-14 | $0.0137200 | $0.0148000 | $0.0148000 | $0.0133100 |
| 2019-12-15 | $0.0148000 | $0.0147000 | $0.0148000 | $0.0147000 |
| 2019-12-21 | $0.0139700 | $0.0149600 | $0.0149600 | $0.0136000 |
| 2019-12-22 | $0.0149600 | $0.0149700 | $0.0149700 | $0.0149600 |
| 2019-12-28 | $0.0148700 | $0.0141200 | $0.0154400 | $0.006219 |
| 2019-12-29 | $0.0141200 | $0.0122200 | $0.0141200 | $0.0122200 |
| 2020-01-04 | $0.0154100 | $0.0159700 | $0.0160400 | $0.0152300 |
| 2020-01-05 | $0.0159700 | $0.0160800 | $0.0160800 | $0.0159700 |
| 2020-01-11 | $0.0157300 | $0.0154900 | $0.0172500 | $0.0153300 |
| 2020-01-12 | $0.0154900 | $0.0168300 | $0.0168300 | $0.0154900 |
| 2020-01-18 | $0.0176100 | $0.0178200 | $0.0182600 | $0.0174600 |
| 2020-01-19 | $0.0178200 | $0.0182500 | $0.0182500 | $0.0178200 |
| 2020-01-25 | $0.0173700 | $0.0161900 | $0.0171900 | $0.0146100 |
| 2020-01-26 | $0.0161900 | $0.0149900 | $0.0161900 | $0.0149900 |
| 2020-02-01 | $0.0209300 | $0.0183000 | $0.0218700 | $0.0165200 |
| 2020-02-02 | $0.0183000 | $0.0221000 | $0.0221000 | $0.0183000 |
| 2020-02-08 | $0.0224600 | $0.0229000 | $0.0238900 | $0.0227100 |
| 2020-02-09 | $0.0229000 | $0.0229300 | $0.0229300 | $0.0229000 |
| 2020-02-15 | $0.0232100 | $0.0227800 | $0.0228800 | $0.0220900 |
| 2020-02-16 | $0.0227800 | $0.0222900 | $0.0227800 | $0.0222900 |
| 2020-02-22 | $0.0226900 | $0.0233600 | $0.0233600 | $0.0221000 |
| 2020-02-23 | $0.0233600 | $0.0233400 | $0.0233600 | $0.0233400 |
| 2020-02-29 | $0.0206600 | $0.0200800 | $0.0203400 | $0.0191400 |
| 2020-03-01 | $0.0200800 | $0.0195800 | $0.0200800 | $0.0195800 |
| 2020-03-07 | $0.0210700 | $0.0202200 | $0.0210200 | $0.0198600 |
| 2020-03-08 | $0.0202200 | $0.0202600 | $0.0202600 | $0.0202200 |
| 2020-03-14 | $0.0135700 | $0.0117600 | $0.0124900 | $0.0113000 |
| 2020-03-15 | $0.0117600 | $0.0118700 | $0.0118700 | $0.0117600 |
| 2020-03-21 | $0.0144600 | $0.0142500 | $0.0149300 | $0.0139400 |
| 2020-03-22 | $0.0142500 | $0.0142400 | $0.0142400 | $0.0141700 |
| 2020-03-28 | $0.0147400 | $0.0149400 | $0.0150700 | $0.0134400 |
| 2020-03-29 | $0.0149400 | $0.0145500 | $0.0149300 | $0.0145500 |
| 2020-04-04 | $0.0160500 | $0.0162300 | $0.0165700 | $0.0158100 |
| 2020-04-05 | $0.0162300 | $0.0162000 | $0.0162000 | $0.0161900 |
| 2020-04-11 | $0.0165000 | $0.0150800 | $0.0165300 | $0.0141200 |
| 2020-04-12 | $0.0150800 | $0.0152700 | $0.0152800 | $0.0151400 |
| 2020-04-18 | $0.0165400 | $0.0174300 | $0.0175100 | $0.0167800 |
| 2020-04-19 | $0.0174300 | $0.0173800 | $0.0173900 | $0.0173800 |
| 2020-04-25 | $0.0180200 | $0.0178900 | $0.0181100 | $0.0178100 |
| 2020-04-26 | $0.0178900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-05-02 | $0.0211900 | $0.0204800 | $0.0215500 | $0.0180500 |
| 2020-05-03 | $0.0204800 | $0.0188100 | $0.0204700 | $0.0188100 |
| 2020-05-09 | $0.0195200 | $0.0200400 | $0.0207000 | $0.0189900 |
| 2020-05-10 | $0.0200400 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-05-16 | $0.0207700 | $0.0219700 | $0.0226200 | $0.0209300 |
| 2020-05-17 | $0.0219700 | $0.0218500 | $0.0219700 | $0.0218500 |
| 2020-05-23 | $0.0220100 | $0.0221400 | $0.0221400 | $0.0209400 |
| 2020-05-24 | $0.0221400 | $0.0219600 | $0.0220400 | $0.0219500 |
| 2020-05-30 | $0.0227100 | $0.0227900 | $0.0233800 | $0.0227900 |
| 2020-05-31 | $0.0227900 | $0.0227200 | $0.0227200 | $0.0227100 |
| 2020-06-06 | $0.0220300 | $0.0233100 | $0.0233100 | $0.0221500 |
| 2020-06-07 | $0.0233100 | $0.0231400 | $0.0232400 | $0.0231400 |
| 2020-06-13 | $0.0223400 | $0.0228300 | $0.0228300 | $0.0219800 |
| 2020-06-14 | $0.0228300 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2020-08-15 | $0.1262000 | $0.1168000 | $0.1271000 | $0.1089000 |
| 2020-08-16 | $0.1168000 | $0.1175000 | $0.1175000 | $0.1168000 |
| 2020-08-22 | $0.2244000 | $0.2598000 | $0.2794000 | $0.1169000 |
| 2020-08-23 | $0.2598000 | $0.2600000 | $0.2600000 | $0.2598000 |
| 2020-08-29 | $0.1888000 | $0.1123000 | $0.1879000 | $0.0368500 |
| 2020-08-30 | $0.1123000 | $0.0812 | $0.1123000 | $0.0811 |
| 2020-09-05 | $0.0589 | $0.0552 | $0.0612 | $0.0552 |
| 2020-09-06 | $0.0552 | $0.0551 | $0.0552 | $0.0551 |
| 2020-09-12 | $0.0149300 | $0.0127000 | $0.0154800 | $0.0127000 |
| 2020-09-13 | $0.0127000 | $0.0126800 | $0.0127000 | $0.0126800 |
| 2020-09-19 | $0.0254900 | $0.0232800 | $0.0258200 | $0.0218300 |
| 2020-09-20 | $0.0232800 | $0.0220300 | $0.0232800 | $0.0220300 |
| 2020-09-26 | $0.0288700 | $0.0220100 | $0.0289800 | $0.0214700 |
| 2020-09-27 | $0.0220100 | $0.0220200 | $0.0220200 | $0.0220100 |
| 2020-10-03 | $0.0273900 | $0.0292300 | $0.0293300 | $0.0255400 |
| 2020-10-04 | $0.0292300 | $0.0284300 | $0.0292300 | $0.0284300 |
| 2020-10-10 | $0.0290800 | $0.0283700 | $0.0299500 | $0.0253200 |
| 2020-10-11 | $0.0283700 | $0.0284900 | $0.0285000 | $0.0283800 |
| 2020-10-17 | $0.0282000 | $0.0275100 | $0.0304700 | $0.0272800 |
| 2020-10-18 | $0.0275100 | $0.0275000 | $0.0275100 | $0.0275000 |
Description
USDCoin Crypto ICO Description
Ultimate Secure Cash is a Proof of Stake cryptocurrency using the same algorithm as Bitcoin, SHA256.
Technology
USDCoin Crypto Technology
Sorry, detailed technology about USDCoin is not currently available
Features
USDCoin Crypto Features
Sorry, detailed features about USDCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer