SKC Coin Values SKC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты81880
РынокSkeincoin Crypto Coin Rank 1913
Веб-сайт
13,701,217 SKC
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Skeincoin
Skeincoin valuesUSD Цена $ 0.0006
$ 0.0006
Skeincoin BTC Цена 0.00000007
0.00000007
Skeincoin 24ч $ 0
$ 0
Skeincoin Рейтинг Рынка $ 7,805
$ 7,805
24ч
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
сегодня Skeincoin цена в долларах США в настоящее время
0.0006
USD, и если он преобразуется в Bitcoin является
0.00000007
BTC. Всего 1 монета's в настоящее время распространяются на рынке. Skeincoin цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Skeincoin торгуется на Crypto Exchanges. Получить Skeincoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
SKC Диаграммы
Skeincoin Цена Диаграммы
SKC Диаграммa высокой/низкой цены
Skeincoin Цена Диаграммa высокой/низкой цены
Historical Data
Skeincoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-27 | $0.0009430 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2017-05-28 | $0.0008620 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2017-05-29 | $0.0009190 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2017-05-30 | $0.0009570 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2017-05-31 | $0.0009210 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2017-06-01 | $0.0009670 | $0.0010370 | $0.0010370 | $0.0010130 |
| 2017-06-02 | $0.0009650 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2017-06-03 | $0.0009970 | $0.0010180 | $0.0010950 | $0.0010180 |
| 2017-06-04 | $0.0010180 | $0.0010850 | $0.0010850 | $0.0010100 |
| 2017-06-05 | $0.0010850 | $0.0011630 | $0.0011630 | $0.0010820 |
| 2017-06-06 | $0.0011630 | $0.0012340 | $0.0012340 | $0.0011480 |
| 2017-06-07 | $0.0012340 | $0.0010770 | $0.0011570 | $0.0010770 |
| 2017-06-08 | $0.0010770 | $0.0012030 | $0.0012030 | $0.0011200 |
| 2017-06-09 | $0.0012030 | $0.0018840 | $0.0018840 | $0.0012090 |
| 2017-06-10 | $0.0018840 | $0.0017400 | $0.0019430 | $0.0011890 |
| 2017-06-11 | $0.0017400 | $0.0014870 | $0.0017840 | $0.0014870 |
| 2017-06-12 | $0.0014870 | $0.0013280 | $0.0015140 | $0.0013280 |
| 2017-06-13 | $0.0013280 | $0.0016010 | $0.0016010 | $0.0013560 |
| 2017-06-14 | $0.0016010 | $0.0012340 | $0.0014560 | $0.0012340 |
| 2017-06-15 | $0.0012340 | $0.0014410 | $0.0014410 | $0.0012210 |
| 2017-06-16 | $0.0014410 | $0.0011790 | $0.0014800 | $0.0011790 |
| 2017-06-17 | $0.0011790 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2017-06-18 | $0.0012480 | $0.0014730 | $0.0014980 | $0.0011940 |
| 2017-06-19 | $0.0014730 | $0.0020670 | $0.0020670 | $0.0015180 |
| 2017-06-20 | $0.0020670 | $0.0015150 | $0.0021760 | $0.0014870 |
| 2017-06-21 | $0.0015150 | $0.0018480 | $0.0020890 | $0.0014730 |
| 2017-06-22 | $0.0018480 | $0.0019880 | $0.0021510 | $0.0017970 |
| 2017-06-23 | $0.0019880 | $0.0018160 | $0.0019790 | $0.0014640 |
| 2017-06-24 | $0.0018160 | $0.0016840 | $0.0017350 | $0.0013990 |
| 2017-06-25 | $0.0016840 | $0.0016270 | $0.0016770 | $0.0013720 |
| 2017-06-26 | $0.0016270 | $0.0016630 | $0.0020300 | $0.0012230 |
| 2017-06-27 | $0.0016630 | $0.0017050 | $0.0018600 | $0.0017050 |
| 2017-06-28 | $0.0017050 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2017-06-29 | $0.0017010 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2017-06-30 | $0.0016890 | $0.0016870 | $0.0017860 | $0.0016370 |
| 2017-07-01 | $0.0016870 | $0.0015280 | $0.0016490 | $0.0015280 |
| 2017-07-02 | $0.0015280 | $0.0017760 | $0.0017760 | $0.0015980 |
| 2017-07-03 | $0.0017760 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2017-07-04 | $0.0018010 | $0.0016490 | $0.0018320 | $0.0016490 |
| 2017-07-05 | $0.0016490 | $0.0018130 | $0.0018130 | $0.0016560 |
| 2017-07-06 | $0.0018130 | $0.0016730 | $0.0018040 | $0.0016730 |
| 2017-07-07 | $0.0016730 | $0.0017090 | $0.0017090 | $0.0016090 |
| 2017-07-08 | $0.0017090 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2017-07-09 | $0.0017440 | $0.0016830 | $0.0017330 | $0.0015570 |
| 2017-07-10 | $0.0016830 | $0.0019690 | $0.0023670 | $0.0015700 |
| 2017-07-11 | $0.0019690 | $0.0030220 | $0.0030910 | $0.0018830 |
| 2017-07-12 | $0.0030220 | $0.0031720 | $0.0031720 | $0.0019950 |
| 2017-07-13 | $0.0031720 | $0.0023620 | $0.0031180 | $0.0023620 |
| 2017-07-14 | $0.0023620 | $0.0030160 | $0.0030160 | $0.0020330 |
| 2017-07-15 | $0.0030160 | $0.0026270 | $0.0026660 | $0.0023700 |
| 2017-07-16 | $0.0026270 | $0.0028710 | $0.0042680 | $0.0015700 |
| 2017-07-17 | $0.0028710 | $0.0023900 | $0.0036630 | $0.0020100 |
| 2017-07-18 | $0.0023900 | $0.005754 | $0.009629 | $0.0024830 |
| 2017-07-19 | $0.005754 | $0.005364 | $0.0103600 | $0.0022830 |
| 2017-07-20 | $0.005364 | $0.006076 | $0.006821 | $0.0042700 |
| 2017-07-21 | $0.006076 | $0.005671 | $0.005671 | $0.0036650 |
| 2017-07-22 | $0.005671 | $0.005616 | $0.006042 | $0.0036590 |
| 2017-07-23 | $0.005616 | $0.0049620 | $0.005458 | $0.0048240 |
| 2017-07-24 | $0.0049620 | $0.0038690 | $0.005306 | $0.0027910 |
| 2017-07-25 | $0.0038690 | $0.0032280 | $0.0049070 | $0.0025570 |
| 2017-07-26 | $0.0032280 | $0.0039920 | $0.0046070 | $0.0029430 |
| 2017-07-27 | $0.0039920 | $0.0042260 | $0.0042260 | $0.0030690 |
| 2017-07-28 | $0.0042260 | $0.0033680 | $0.0044070 | $0.0032000 |
| 2017-07-29 | $0.0033680 | $0.0031160 | $0.0032800 | $0.0029800 |
| 2017-07-30 | $0.0031160 | $0.0027660 | $0.0031540 | $0.0027660 |
| 2017-07-31 | $0.0027660 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2017-08-01 | $0.0028830 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2017-08-02 | $0.0027470 | $0.0027210 | $0.0028020 | $0.0027210 |
| 2017-08-03 | $0.0027210 | $0.0029500 | $0.0029500 | $0.0028100 |
| 2017-08-04 | $0.0029500 | $0.0026480 | $0.0030220 | $0.0024180 |
| 2017-08-05 | $0.0026480 | $0.0030340 | $0.0030340 | $0.0028060 |
| 2017-08-06 | $0.0030340 | $0.0026180 | $0.0030060 | $0.0026180 |
| 2017-08-07 | $0.0026180 | $0.0017350 | $0.0027560 | $0.0017350 |
| 2017-08-08 | $0.0017350 | $0.0022290 | $0.005144 | $0.0017490 |
| 2017-08-09 | $0.0022290 | $0.0028800 | $0.0036500 | $0.0021770 |
| 2017-08-10 | $0.0028800 | $0.0027060 | $0.0032200 | $0.0025690 |
| 2017-08-11 | $0.0027060 | $0.0027770 | $0.0030700 | $0.0027770 |
| 2017-08-12 | $0.0027770 | $0.0029420 | $0.0029810 | $0.0029420 |
| 2017-08-13 | $0.0029420 | $0.0028440 | $0.0033720 | $0.0028440 |
| 2017-08-14 | $0.0028440 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2017-08-15 | $0.0030300 | $0.0027470 | $0.0029130 | $0.0027470 |
| 2017-08-16 | $0.0027470 | $0.0028960 | $0.005265 | $0.0028960 |
| 2017-08-17 | $0.0028960 | $0.0029950 | $0.0042790 | $0.0028240 |
| 2017-08-18 | $0.0029950 | $0.0026680 | $0.0028740 | $0.0026680 |
| 2017-08-19 | $0.0026680 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2017-08-20 | $0.0026980 | $0.0026430 | $0.0026840 | $0.0026430 |
| 2017-08-21 | $0.0026430 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2017-08-22 | $0.0026030 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2017-08-23 | $0.0026580 | $0.0026500 | $0.0026920 | $0.0026500 |
| 2017-08-24 | $0.0026500 | $0.0027640 | $0.0028070 | $0.0027640 |
| 2017-08-25 | $0.0027640 | $0.0027500 | $0.0027930 | $0.0027500 |
| 2017-08-26 | $0.0027500 | $0.0027420 | $0.0027850 | $0.0027420 |
| 2017-08-27 | $0.0027420 | $0.0026070 | $0.0027380 | $0.0026070 |
| 2017-08-28 | $0.0026070 | $0.0027220 | $0.0043460 | $0.0024150 |
| 2017-08-29 | $0.0027220 | $0.0035400 | $0.0035400 | $0.0019310 |
| 2017-08-30 | $0.0035400 | $0.0029330 | $0.0035290 | $0.0023830 |
| 2017-08-31 | $0.0029330 | $0.0025570 | $0.0030300 | $0.0024620 |
| 2017-09-01 | $0.0025570 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2017-09-02 | $0.0031500 | $0.0027900 | $0.0029270 | $0.0027440 |
| 2017-09-03 | $0.0027900 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2017-09-04 | $0.0028140 | $0.0026460 | $0.0026460 | $0.0026030 |
| 2017-09-05 | $0.0026460 | $0.0022490 | $0.0027340 | $0.0022490 |
| 2017-09-06 | $0.0025570 | $0.0025400 | $0.0027250 | $0.0025400 |
| 2017-09-07 | $0.0025400 | $0.0024570 | $0.0025500 | $0.0021320 |
| 2017-09-08 | $0.0024570 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2017-09-09 | $0.0022930 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2017-09-10 | $0.0021680 | $0.0021230 | $0.0021230 | $0.0018680 |
| 2017-09-11 | $0.0020800 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2017-09-12 | $0.0020670 | $0.0016640 | $0.0020790 | $0.0016640 |
| 2017-09-13 | $0.0018720 | $0.0017030 | $0.0017420 | $0.0016640 |
| 2017-09-14 | $0.0016640 | $0.0012970 | $0.0014590 | $0.0012970 |
| 2017-09-15 | $0.0013300 | $0.0014480 | $0.0015230 | $0.0014480 |
| 2017-09-16 | $0.0014480 | $0.0014800 | $0.0015170 | $0.0014430 |
| 2017-09-17 | $0.0014800 | $0.0014760 | $0.0015500 | $0.0014760 |
| 2017-09-18 | $0.0014760 | $0.0017220 | $0.0018450 | $0.0015990 |
| 2017-09-19 | $0.0017220 | $0.0015240 | $0.0016410 | $0.0015240 |
| 2017-09-20 | $0.0015240 | $0.0015530 | $0.0015530 | $0.0015140 |
| 2017-09-21 | $0.0015530 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2017-09-22 | $0.0014470 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2017-09-23 | $0.0014400 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2017-09-24 | $0.0015150 | $0.0013940 | $0.0015400 | $0.0013940 |
| 2017-09-25 | $0.0013940 | $0.0015730 | $0.0015730 | $0.0014940 |
| 2017-09-26 | $0.0015730 | $0.0019460 | $0.0019460 | $0.0015570 |
| 2017-09-27 | $0.0019460 | $0.0021900 | $0.0021900 | $0.0016010 |
| 2017-09-28 | $0.0021900 | $0.0016780 | $0.0021820 | $0.0016780 |
| 2017-09-29 | $0.0016780 | $0.0016270 | $0.0016690 | $0.0016270 |
| 2017-09-30 | $0.0016270 | $0.0016570 | $0.0017440 | $0.0016570 |
| 2017-10-01 | $0.0016570 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2017-10-02 | $0.0016730 | $0.0015840 | $0.0022010 | $0.0015840 |
| 2017-10-03 | $0.0015840 | $0.0021570 | $0.0021570 | $0.0015530 |
| 2017-10-04 | $0.0021570 | $0.0024890 | $0.0024890 | $0.0021090 |
| 2017-10-05 | $0.0024890 | $0.0016420 | $0.0025500 | $0.0016420 |
| 2017-10-06 | $0.0016420 | $0.0017920 | $0.0017920 | $0.0016610 |
| 2017-10-07 | $0.0017920 | $0.0025280 | $0.0025280 | $0.0018190 |
| 2017-10-08 | $0.0025280 | $0.0018910 | $0.0026290 | $0.0018910 |
| 2017-10-09 | $0.0018910 | $0.0018630 | $0.0020070 | $0.0018630 |
| 2017-10-10 | $0.0018630 | $0.0018100 | $0.0019050 | $0.0018100 |
| 2017-10-11 | $0.0018100 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2017-10-12 | $0.0022670 | $0.0026080 | $0.0026080 | $0.0025530 |
| 2017-10-13 | $0.0026080 | $0.0023110 | $0.0027060 | $0.0020290 |
| 2017-10-14 | $0.0023110 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2017-10-15 | $0.0023880 | $0.0019910 | $0.0023320 | $0.0019910 |
| 2017-10-16 | $0.0019870 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2017-10-17 | $0.0020160 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2017-10-18 | $0.0019600 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2017-10-19 | $0.0021750 | $0.0025640 | $0.0025640 | $0.0022220 |
| 2017-10-20 | $0.0025640 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2017-10-21 | $0.0026970 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2017-10-22 | $0.0027030 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2017-10-23 | $0.0026920 | $0.0018890 | $0.0026570 | $0.0018890 |
| 2017-10-24 | $0.0018890 | $0.0015440 | $0.0022600 | $0.0012130 |
| 2017-10-25 | $0.0022050 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2017-10-26 | $0.0024660 | $0.0017070 | $0.0025320 | $0.0017070 |
| 2017-10-27 | $0.0017070 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2017-10-28 | $0.0021330 | $0.0017180 | $0.0021190 | $0.0017180 |
| 2017-10-29 | $0.0020620 | $0.0019060 | $0.0022130 | $0.0014140 |
| 2017-10-30 | $0.0019060 | $0.0018370 | $0.0018990 | $0.0017760 |
| 2017-10-31 | $0.0018370 | $0.0018710 | $0.0019350 | $0.0018710 |
| 2017-11-01 | $0.0018700 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2017-11-02 | $0.0019540 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2017-11-03 | $0.0023880 | $0.0016450 | $0.0035760 | $0.0016450 |
| 2017-11-04 | $0.0016440 | $0.0019150 | $0.0019150 | $0.0016940 |
| 2017-11-05 | $0.0019150 | $0.0020690 | $0.0020690 | $0.0019210 |
| 2017-11-06 | $0.0020690 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2017-11-07 | $0.0018790 | $0.0017050 | $0.0019890 | $0.0017050 |
| 2017-11-08 | $0.0017050 | $0.0020100 | $0.0020100 | $0.0017870 |
| 2017-11-09 | $0.0020100 | $0.0019250 | $0.0019960 | $0.0017110 |
| 2017-11-10 | $0.0017820 | $0.0038740 | $0.007222 | $0.0016410 |
| 2017-11-11 | $0.0038740 | $0.006340 | $0.0165500 | $0.0022190 |
| 2017-11-12 | $0.006340 | $0.0048790 | $0.009052 | $0.0032330 |
| 2017-11-13 | $0.0048790 | $0.0048920 | $0.006522 | $0.0035870 |
| 2017-11-14 | $0.0048920 | $0.0041560 | $0.0049480 | $0.0038920 |
| 2017-11-15 | $0.0041560 | $0.0045160 | $0.005098 | $0.0045160 |
| 2017-11-16 | $0.0047340 | $0.0045550 | $0.005105 | $0.0029060 |
| 2017-11-17 | $0.0040050 | $0.0045430 | $0.0045430 | $0.0029260 |
| 2017-11-18 | $0.0029260 | $0.0024900 | $0.0034240 | $0.0024900 |
| 2017-11-19 | $0.0024900 | $0.0030560 | $0.0040210 | $0.0025740 |
| 2017-11-20 | $0.0030560 | $0.0037100 | $0.0042870 | $0.0028860 |
| 2017-11-21 | $0.0030510 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2017-11-22 | $0.0029970 | $0.0024700 | $0.0030470 | $0.0024700 |
| 2017-11-23 | $0.0031290 | $0.0024840 | $0.0030450 | $0.0024040 |
| 2017-11-24 | $0.0024840 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2017-11-25 | $0.0025430 | $0.0033270 | $0.0035020 | $0.0026260 |
| 2017-11-26 | $0.0033270 | $0.0027960 | $0.0035410 | $0.0027960 |
| 2017-11-27 | $0.0031680 | $0.0030170 | $0.0033090 | $0.0030170 |
| 2017-11-28 | $0.0032120 | $0.0030710 | $0.0036650 | $0.0030710 |
| 2017-11-29 | $0.0030710 | $0.007870 | $0.0115100 | $0.0029510 |
| 2017-11-30 | $0.007878 | $0.008654 | $0.0103400 | $0.007957 |
| 2017-12-01 | $0.008654 | $0.0108600 | $0.0108600 | $0.009449 |
| 2017-12-02 | $0.0102100 | $0.0100400 | $0.0112400 | $0.0099310 |
| 2017-12-03 | $0.0100400 | $0.0119200 | $0.0141700 | $0.0102300 |
| 2017-12-04 | $0.0119200 | $0.0141800 | $0.0168500 | $0.0123200 |
| 2017-12-05 | $0.0141800 | $0.0157500 | $0.0175000 | $0.0120200 |
| 2017-12-06 | $0.0157500 | $0.0202100 | $0.0206200 | $0.0185600 |
| 2017-12-07 | $0.0199400 | $0.0504 | $0.0504 | $0.0244300 |
| 2017-12-08 | $0.0504 | $0.0256800 | $0.0481400 | $0.0243900 |
| 2017-12-09 | $0.0256800 | $0.0215200 | $0.0311700 | $0.0215200 |
| 2017-12-10 | $0.0215200 | $0.0219900 | $0.0308700 | $0.0218400 |
| 2017-12-11 | $0.0278600 | $0.0311200 | $0.0311200 | $0.0242600 |
| 2017-12-12 | $0.0311200 | $0.0247700 | $0.0478300 | $0.0247700 |
| 2017-12-13 | $0.0247700 | $0.0239400 | $0.0317600 | $0.0236200 |
| 2017-12-14 | $0.0239400 | $0.0466000 | $0.0477600 | $0.0242100 |
| 2017-12-15 | $0.0466000 | $0.0404900 | $0.0498200 | $0.0313400 |
| 2017-12-16 | $0.0404700 | $0.0410100 | $0.0524 | $0.0328900 |
| 2017-12-17 | $0.0410100 | $0.0326000 | $0.0404200 | $0.0316500 |
| 2017-12-18 | $0.0326000 | $0.0362400 | $0.0466700 | $0.0324400 |
| 2017-12-19 | $0.0362300 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2017-12-20 | $0.0334700 | $0.0314400 | $0.0377000 | $0.0314400 |
| 2017-12-21 | $0.0314400 | $0.0298600 | $0.0328300 | $0.0272000 |
| 2017-12-22 | $0.0328300 | $0.0261000 | $0.0287000 | $0.0261000 |
| 2017-12-23 | $0.0261000 | $0.0273500 | $0.0276400 | $0.0273500 |
| 2017-12-24 | $0.0273500 | $0.0270300 | $0.0275800 | $0.0227500 |
| 2017-12-25 | $0.0270300 | $0.0262800 | $0.0271100 | $0.0232400 |
| 2017-12-26 | $0.0262800 | $0.0301000 | $0.0386000 | $0.0269400 |
| 2017-12-27 | $0.0318300 | $0.0323700 | $0.0366900 | $0.0263600 |
| 2017-12-28 | $0.0323700 | $0.0393100 | $0.0717 | $0.0244800 |
| 2017-12-29 | $0.0393100 | $0.0582 | $0.0714 | $0.0392900 |
| 2017-12-30 | $0.0581 | $0.0564 | $0.0623 | $0.0500000 |
| 2017-12-31 | $0.0564 | $0.0623 | $0.0623 | $0.0623 |
| 2018-01-01 | $0.0623 | $0.0589 | $0.0605 | $0.0228600 |
| 2018-01-02 | $0.0589 | $0.0632 | $0.0663 | $0.0427900 |
| 2018-01-03 | $0.0632 | $0.0605 | $0.0649 | $0.0556 |
| 2018-01-04 | $0.0605 | $0.0580 | $0.0606 | $0.0571 |
| 2018-01-05 | $0.0580 | $0.0721 | $0.0827 | $0.0648 |
| 2018-01-06 | $0.0722 | $0.1254000 | $0.1254000 | $0.0678 |
| 2018-01-07 | $0.1254000 | $0.1100000 | $0.1347000 | $0.0974 |
| 2018-01-08 | $0.1100000 | $0.1015000 | $0.1465000 | $0.0425300 |
| 2018-01-09 | $0.1015000 | $0.1185000 | $0.1424000 | $0.0972 |
| 2018-01-10 | $0.1185000 | $0.1001000 | $0.1328000 | $0.0216300 |
| 2018-01-11 | $0.0898 | $0.0759 | $0.1863000 | $0.0592 |
| 2018-01-12 | $0.0759 | $0.0865 | $0.1056000 | $0.0466400 |
| 2018-01-13 | $0.0865 | $0.1622000 | $0.1852000 | $0.0885 |
| 2018-01-14 | $0.1622000 | $0.1611000 | $0.3410000 | $0.1023000 |
| 2018-01-15 | $0.1634000 | $0.1678000 | $0.2045000 | $0.1241000 |
| 2018-01-16 | $0.1678000 | $0.0917 | $0.1389000 | $0.0574 |
| 2018-01-17 | $0.0917 | $0.0884 | $0.0908 | $0.0752 |
| 2018-01-18 | $0.0884 | $0.1111000 | $0.1111000 | $0.0815 |
| 2018-01-19 | $0.1111000 | $0.1731000 | $0.2020000 | $0.1004000 |
| 2018-01-20 | $0.1731000 | $0.1838000 | $0.2195000 | $0.1404000 |
| 2018-01-21 | $0.1838000 | $0.2357000 | $0.2658000 | $0.1574000 |
| 2018-01-22 | $0.2346000 | $0.1999000 | $0.2595000 | $0.1572000 |
| 2018-01-23 | $0.1999000 | $0.2063000 | $0.2603000 | $0.1675000 |
| 2018-01-24 | $0.2132000 | $0.2228000 | $0.2733000 | $0.1830000 |
| 2018-01-25 | $0.2227000 | $0.1897000 | $0.2179000 | $0.1791000 |
| 2018-01-26 | $0.1897000 | $0.1831000 | $0.2108000 | $0.1499000 |
| 2018-01-27 | $0.1831000 | $0.1689000 | $0.2166000 | $0.1662000 |
| 2018-01-28 | $0.1689000 | $0.1454000 | $0.1893000 | $0.1292000 |
| 2018-01-29 | $0.1454000 | $0.1657000 | $0.2188000 | $0.1389000 |
| 2018-01-30 | $0.1659000 | $0.1086000 | $0.1506000 | $0.0809 |
| 2018-01-31 | $0.1086000 | $0.1531000 | $0.1687000 | $0.0933 |
| 2018-02-01 | $0.1531000 | $0.1353000 | $0.1364000 | $0.1139000 |
| 2018-02-02 | $0.1344000 | $0.1230000 | $0.1419000 | $0.1098000 |
| 2018-02-03 | $0.1231000 | $0.1450000 | $0.1707000 | $0.1283000 |
| 2018-02-04 | $0.1480000 | $0.1280000 | $0.1520000 | $0.1232000 |
| 2018-02-05 | $0.1307000 | $0.0980 | $0.1140000 | $0.0972 |
| 2018-02-06 | $0.0973 | $0.0997300 | $0.1208000 | $0.0977 |
| 2018-02-07 | $0.1001000 | $0.1237000 | $0.1237000 | $0.0987 |
| 2018-02-08 | $0.1286000 | $0.1265000 | $0.2272000 | $0.1265000 |
| 2018-02-09 | $0.1323000 | $0.1367000 | $0.1445000 | $0.1365000 |
| 2018-02-10 | $0.1367000 | $0.1456000 | $0.1456000 | $0.1271000 |
| 2018-02-11 | $0.1456000 | $0.1356000 | $0.1455000 | $0.1213000 |
| 2018-02-12 | $0.1356000 | $0.1391000 | $0.1559000 | $0.1381000 |
| 2018-02-13 | $0.1392000 | $0.1354000 | $0.1489000 | $0.1335000 |
| 2018-02-14 | $0.1354000 | $0.1589000 | $0.1636000 | $0.1503000 |
| 2018-02-15 | $0.1589000 | $0.1758000 | $0.1853000 | $0.1662000 |
| 2018-02-16 | $0.1758000 | $0.1728000 | $0.1988000 | $0.1600000 |
| 2018-02-17 | $0.1728000 | $0.1501000 | $0.1985000 | $0.1232000 |
| 2018-02-18 | $0.1501000 | $0.1447000 | $0.1603000 | $0.1401000 |
| 2018-02-19 | $0.1447000 | $0.1498000 | $0.1705000 | $0.1438000 |
| 2018-02-20 | $0.1498000 | $0.1445000 | $0.1705000 | $0.1445000 |
| 2018-02-21 | $0.1307000 | $0.1428000 | $0.1564000 | $0.1217000 |
| 2018-02-22 | $0.1428000 | $0.1437000 | $0.1465000 | $0.1280000 |
| 2018-02-23 | $0.1437000 | $0.1758000 | $0.1832000 | $0.1485000 |
| 2018-02-24 | $0.1738000 | $0.1357000 | $0.1678000 | $0.1357000 |
| 2018-02-25 | $0.1354000 | $0.1536000 | $0.1543000 | $0.1273000 |
| 2018-02-26 | $0.1425000 | $0.1394000 | $0.1532000 | $0.1394000 |
| 2018-02-27 | $0.1394000 | $0.1198000 | $0.1481000 | $0.1165000 |
| 2018-02-28 | $0.1198000 | $0.1140000 | $0.1412000 | $0.1137000 |
| 2018-03-01 | $0.1139000 | $0.1418000 | $0.1450000 | $0.1204000 |
| 2018-03-02 | $0.1418000 | $0.1243000 | $0.1432000 | $0.1215000 |
| 2018-03-03 | $0.1243000 | $0.1187000 | $0.1418000 | $0.1081000 |
| 2018-03-04 | $0.1187000 | $0.1064000 | $0.1378000 | $0.1048000 |
| 2018-03-05 | $0.1064000 | $0.1078000 | $0.1181000 | $0.1042000 |
| 2018-03-06 | $0.1158000 | $0.0974 | $0.1086000 | $0.0835 |
| 2018-03-07 | $0.0974 | $0.0773 | $0.0912 | $0.0771 |
| 2018-03-08 | $0.0773 | $0.0649 | $0.0908 | $0.0649 |
| 2018-03-09 | $0.0649 | $0.0564 | $0.0719 | $0.0515 |
| 2018-03-10 | $0.0564 | $0.0537 | $0.0608 | $0.0535 |
| 2018-03-11 | $0.0537 | $0.0580 | $0.0637 | $0.0579 |
| 2018-03-12 | $0.0580 | $0.0866 | $0.0866 | $0.0465300 |
| 2018-03-13 | $0.0510 | $0.0612 | $0.0660 | $0.0508 |
| 2018-03-14 | $0.0612 | $0.0823 | $0.1122000 | $0.0505 |
| 2018-03-15 | $0.0822 | $0.0831 | $0.1158000 | $0.0802 |
| 2018-03-16 | $0.0855 | $0.0949 | $0.1025000 | $0.0754 |
| 2018-03-17 | $0.0949 | $0.0694 | $0.0954 | $0.0646 |
| 2018-03-18 | $0.0694 | $0.0656 | $0.0753 | $0.0656 |
| 2018-03-19 | $0.0656 | $0.0612 | $0.0689 | $0.0606 |
| 2018-03-20 | $0.0612 | $0.0817 | $0.0817 | $0.0583 |
| 2018-03-21 | $0.0817 | $0.0704 | $0.0816 | $0.0635 |
| 2018-03-22 | $0.0704 | $0.0683 | $0.0768 | $0.0654 |
| 2018-03-23 | $0.0683 | $0.0809 | $0.0816 | $0.0692 |
| 2018-03-24 | $0.0809 | $0.0803 | $0.0851 | $0.0770 |
| 2018-03-25 | $0.0787 | $0.0766 | $0.0846 | $0.0762 |
| 2018-03-26 | $0.0766 | $0.0767 | $0.0779 | $0.0733 |
| 2018-03-27 | $0.0742 | $0.0739 | $0.0856 | $0.0702 |
| 2018-03-28 | $0.0739 | $0.0752 | $0.0766 | $0.0752 |
| 2018-03-29 | $0.0752 | $0.0728 | $0.0728 | $0.0672 |
| 2018-03-30 | $0.0728 | $0.0607 | $0.0704 | $0.0555 |
| 2018-03-31 | $0.0607 | $0.0579 | $0.0663 | $0.0564 |
| 2018-04-01 | $0.0579 | $0.0511 | $0.0570 | $0.0496300 |
| 2018-04-02 | $0.0511 | $0.0478200 | $0.0532 | $0.0474700 |
| 2018-04-03 | $0.0481100 | $0.0466100 | $0.0544 | $0.0411100 |
| 2018-04-04 | $0.0466100 | $0.0490700 | $0.0490700 | $0.0427300 |
| 2018-04-05 | $0.0490700 | $0.0441400 | $0.0495000 | $0.0441400 |
| 2018-04-06 | $0.0441400 | $0.0473700 | $0.0487700 | $0.0412000 |
| 2018-04-07 | $0.0416700 | $0.0448200 | $0.0540 | $0.0408100 |
| 2018-04-08 | $0.0448200 | $0.0461800 | $0.0466700 | $0.0456800 |
| 2018-04-09 | $0.0461800 | $0.0487500 | $0.0487500 | $0.0444700 |
| 2018-04-10 | $0.0444700 | $0.0416400 | $0.0450100 | $0.0389600 |
| 2018-04-11 | $0.0416400 | $0.0402600 | $0.0457000 | $0.0402600 |
| 2018-04-12 | $0.0405400 | $0.0448700 | $0.0519 | $0.0448700 |
| 2018-04-13 | $0.0448700 | $0.0447100 | $0.0510 | $0.0447100 |
| 2018-04-14 | $0.0447100 | $0.0457300 | $0.0486200 | $0.0454100 |
| 2018-04-15 | $0.0457300 | $0.0475000 | $0.0499300 | $0.0474100 |
| 2018-04-16 | $0.0475000 | $0.0404000 | $0.0458100 | $0.0324800 |
| 2018-04-17 | $0.0404000 | $0.0341400 | $0.0396100 | $0.0316900 |
| 2018-04-18 | $0.0313700 | $0.0365300 | $0.0380800 | $0.0324300 |
| 2018-04-19 | $0.0365300 | $0.0444100 | $0.0502 | $0.0370300 |
| 2018-04-20 | $0.0444100 | $0.0578 | $0.0888 | $0.0474900 |
| 2018-04-21 | $0.0578 | $0.0629 | $0.0795 | $0.0560 |
| 2018-04-22 | $0.0592 | $0.0691 | $0.1067000 | $0.0531 |
| 2018-04-23 | $0.0691 | $0.0798 | $0.0930 | $0.0701 |
| 2018-04-24 | $0.0808 | $0.0933 | $0.1046000 | $0.0773 |
| 2018-04-25 | $0.0933 | $0.0805 | $0.0976 | $0.0736 |
| 2018-04-26 | $0.0805 | $0.0835 | $0.0888 | $0.0749 |
| 2018-04-27 | $0.0836 | $0.0767 | $0.0894 | $0.0661 |
| 2018-04-28 | $0.0767 | $0.0851 | $0.0955 | $0.0802 |
| 2018-04-29 | $0.0851 | $0.0802 | $0.0895 | $0.0802 |
| 2018-04-30 | $0.0802 | $0.0834 | $0.0881 | $0.0789 |
| 2018-05-01 | $0.0834 | $0.0823 | $0.0940 | $0.0784 |
| 2018-05-02 | $0.0823 | $0.0812 | $0.0837 | $0.0812 |
| 2018-05-03 | $0.0812 | $0.0770 | $0.0864 | $0.0685 |
| 2018-05-04 | $0.0770 | $0.0759 | $0.0882 | $0.0711 |
| 2018-05-05 | $0.0725 | $0.0759 | $0.0781 | $0.0728 |
| 2018-05-06 | $0.0759 | $0.0720 | $0.0840 | $0.0717 |
| 2018-05-07 | $0.0719 | $0.0633 | $0.0700 | $0.0633 |
| 2018-05-08 | $0.0625 | $0.0571 | $0.0635 | $0.0562 |
| 2018-05-09 | $0.0542 | $0.0570 | $0.0570 | $0.0537 |
| 2018-05-10 | $0.0570 | $0.0572 | $0.0684 | $0.0552 |
| 2018-05-11 | $0.0571 | $0.0597 | $0.0597 | $0.0526 |
| 2018-05-12 | $0.0600 | $0.0535 | $0.0605 | $0.0535 |
| 2018-05-13 | $0.0534 | $0.0548 | $0.0550 | $0.0547 |
| 2018-05-14 | $0.0548 | $0.0544 | $0.0581 | $0.0542 |
| 2018-05-15 | $0.0543 | $0.0526 | $0.0532 | $0.0526 |
| 2018-05-16 | $0.0526 | $0.0519 | $0.0618 | $0.0517 |
| 2018-05-17 | $0.0517 | $0.0485100 | $0.0511 | $0.0430200 |
| 2018-05-18 | $0.0485100 | $0.0495700 | $0.0532 | $0.0494900 |
| 2018-05-19 | $0.0495700 | $0.0495000 | $0.0588 | $0.0495000 |
| 2018-05-20 | $0.0495000 | $0.0513 | $0.0584 | $0.0453100 |
| 2018-05-21 | $0.0513 | $0.0505 | $0.0572 | $0.0436100 |
| 2018-05-22 | $0.0474900 | $0.0477200 | $0.0488400 | $0.0443600 |
| 2018-05-23 | $0.0477200 | $0.0373800 | $0.0448100 | $0.0352000 |
| 2018-05-24 | $0.0373800 | $0.0349700 | $0.0425500 | $0.0322400 |
| 2018-05-25 | $0.0357200 | $0.0356600 | $0.0426800 | $0.0352100 |
| 2018-05-26 | $0.0356600 | $0.0360400 | $0.0365500 | $0.0350800 |
| 2018-05-27 | $0.0361100 | $0.0391700 | $0.0406400 | $0.0360700 |
| 2018-05-28 | $0.0392400 | $0.0420000 | $0.0442800 | $0.0379400 |
| 2018-05-29 | $0.0420000 | $0.0426800 | $0.0441000 | $0.0367000 |
| 2018-05-30 | $0.0426800 | $0.0369700 | $0.0422100 | $0.0353400 |
| 2018-05-31 | $0.0369700 | $0.0370600 | $0.0556 | $0.0370600 |
| 2018-06-01 | $0.0357800 | $0.0378000 | $0.0378000 | $0.0359200 |
| 2018-06-02 | $0.0378000 | $0.0382900 | $0.0383700 | $0.0382900 |
| 2018-06-03 | $0.0382900 | $0.0395300 | $0.0429200 | $0.0367500 |
| 2018-06-04 | $0.0395300 | $0.0481000 | $0.0481700 | $0.0384200 |
| 2018-06-05 | $0.0481000 | $0.0450100 | $0.0489000 | $0.0380700 |
| 2018-06-06 | $0.0417300 | $0.0417600 | $0.0450500 | $0.0403000 |
| 2018-06-07 | $0.0445100 | $0.0412700 | $0.0452000 | $0.0391200 |
| 2018-06-08 | $0.0421200 | $0.0417200 | $0.0447000 | $0.0415700 |
| 2018-06-09 | $0.0447000 | $0.0428300 | $0.0449300 | $0.0426000 |
| 2018-06-10 | $0.0427500 | $0.0394200 | $0.0412500 | $0.0379300 |
| 2018-06-11 | $0.0369800 | $0.0380900 | $0.0401500 | $0.0277600 |
| 2018-06-12 | $0.0370500 | $0.0347500 | $0.0360600 | $0.0346900 |
| 2018-06-13 | $0.0346200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2018-06-14 | $0.0317400 | $0.0288300 | $0.0334200 | $0.0288300 |
| 2018-06-15 | $0.0288300 | $0.0278300 | $0.0301300 | $0.0263500 |
| 2018-06-16 | $0.0269300 | $0.0305600 | $0.0322600 | $0.0260800 |
| 2018-06-17 | $0.0312100 | $0.0285400 | $0.0310000 | $0.0284100 |
| 2018-06-18 | $0.0274500 | $0.0286700 | $0.0329700 | $0.0282700 |
| 2018-06-19 | $0.0286700 | $0.0340400 | $0.0340400 | $0.0287200 |
| 2018-06-20 | $0.0341100 | $0.0309700 | $0.0361100 | $0.0309700 |
| 2018-06-21 | $0.0315800 | $0.0300400 | $0.0327300 | $0.0299100 |
| 2018-06-22 | $0.0301800 | $0.0251700 | $0.0274700 | $0.0251700 |
| 2018-06-23 | $0.0251700 | $0.0274400 | $0.0313300 | $0.0256500 |
| 2018-06-24 | $0.0262700 | $0.0252500 | $0.0262300 | $0.0252500 |
| 2018-06-25 | $0.0252500 | $0.0256700 | $0.0267900 | $0.0256700 |
| 2018-06-26 | $0.0256700 | $0.0246000 | $0.0249600 | $0.0246000 |
| 2018-06-27 | $0.0246100 | $0.0248100 | $0.0251800 | $0.0248100 |
| 2018-06-28 | $0.0248100 | $0.0234900 | $0.0237200 | $0.0234900 |
| 2018-06-29 | $0.0234800 | $0.0248200 | $0.0269900 | $0.0248200 |
| 2018-06-30 | $0.0248200 | $0.0278400 | $0.0278400 | $0.0255400 |
| 2018-07-01 | $0.0278400 | $0.0275700 | $0.0291000 | $0.0275700 |
| 2018-07-02 | $0.0275900 | $0.0289800 | $0.0290400 | $0.0271200 |
| 2018-07-03 | $0.0275300 | $0.0275400 | $0.0369100 | $0.0270800 |
| 2018-07-04 | $0.0276000 | $0.0283400 | $0.0289300 | $0.0279400 |
| 2018-07-05 | $0.0283400 | $0.0290800 | $0.0290800 | $0.0281000 |
| 2018-07-06 | $0.0281000 | $0.0278600 | $0.0283900 | $0.0278600 |
| 2018-07-07 | $0.0278600 | $0.0285200 | $0.0300700 | $0.0285200 |
| 2018-07-08 | $0.0275100 | $0.0268300 | $0.0275700 | $0.0268300 |
| 2018-07-09 | $0.0268300 | $0.0274800 | $0.0274800 | $0.0266800 |
| 2018-07-10 | $0.0274800 | $0.0252900 | $0.0259800 | $0.0252300 |
| 2018-07-11 | $0.0252900 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2018-07-12 | $0.0256400 | $0.0250100 | $0.0268300 | $0.0250100 |
| 2018-07-13 | $0.0250100 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2018-07-14 | $0.0249200 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2018-07-15 | $0.0250700 | $0.0254600 | $0.0258400 | $0.0254600 |
| 2018-07-16 | $0.0254600 | $0.0270300 | $0.0289200 | $0.0269600 |
| 2018-07-17 | $0.0270300 | $0.0293800 | $0.0314300 | $0.0293100 |
| 2018-07-18 | $0.0293800 | $0.0295300 | $0.0296100 | $0.0295300 |
| 2018-07-19 | $0.0295300 | $0.0298400 | $0.0299100 | $0.0290900 |
| 2018-07-20 | $0.0298300 | $0.0301400 | $0.0344000 | $0.0286000 |
| 2018-07-21 | $0.0301400 | $0.0333200 | $0.0343600 | $0.0304400 |
| 2018-07-22 | $0.0333200 | $0.0313700 | $0.0332900 | $0.0313700 |
| 2018-07-23 | $0.0316700 | $0.0318800 | $0.0330300 | $0.0318800 |
| 2018-07-24 | $0.0318800 | $0.0294700 | $0.0405500 | $0.0294700 |
| 2018-07-25 | $0.0294700 | $0.0328400 | $0.0375800 | $0.0286800 |
| 2018-07-26 | $0.0359500 | $0.0327000 | $0.0359600 | $0.0327000 |
| 2018-07-27 | $0.0327000 | $0.0342000 | $0.0369000 | $0.0337100 |
| 2018-07-28 | $0.0342000 | $0.0350600 | $0.0363800 | $0.0343200 |
| 2018-07-29 | $0.0350600 | $0.0349200 | $0.0364800 | $0.0349200 |
| 2018-07-30 | $0.0350000 | $0.0299200 | $0.0348300 | $0.0295200 |
| 2018-07-31 | $0.0299200 | $0.0276900 | $0.0312500 | $0.0276900 |
| 2018-08-01 | $0.0277000 | $0.0274000 | $0.0274800 | $0.0272500 |
| 2018-08-02 | $0.0274000 | $0.0316800 | $0.0338700 | $0.0271500 |
| 2018-08-03 | $0.0301700 | $0.0307800 | $0.0308600 | $0.0296700 |
| 2018-08-04 | $0.0307800 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2018-08-05 | $0.0291200 | $0.0261300 | $0.0307800 | $0.0255600 |
| 2018-08-06 | $0.0261300 | $0.0257700 | $0.0267400 | $0.0257700 |
| 2018-08-07 | $0.0257700 | $0.0270300 | $0.0325400 | $0.0243400 |
| 2018-08-08 | $0.0270300 | $0.0255800 | $0.0255800 | $0.0226900 |
| 2018-08-09 | $0.0255800 | $0.0253900 | $0.0318000 | $0.0231600 |
| 2018-08-10 | $0.0253900 | $0.0240000 | $0.0280600 | $0.0233800 |
| 2018-08-11 | $0.0240000 | $0.0225400 | $0.0243500 | $0.0224100 |
| 2018-08-12 | $0.0225400 | $0.0231400 | $0.0249800 | $0.0228300 |
| 2018-08-13 | $0.0231400 | $0.0252400 | $0.0304400 | $0.0228600 |
| 2018-08-14 | $0.0231100 | $0.0236200 | $0.0236200 | $0.0228800 |
| 2018-08-15 | $0.0236200 | $0.0239700 | $0.0239700 | $0.0239000 |
| 2018-08-16 | $0.0239000 | $0.0253000 | $0.0253000 | $0.0240900 |
| 2018-08-17 | $0.0284600 | $0.0264300 | $0.0296600 | $0.0264300 |
| 2018-08-18 | $0.0264300 | $0.0256900 | $0.0275400 | $0.0256900 |
| 2018-08-19 | $0.0256900 | $0.0252300 | $0.0279600 | $0.0251600 |
| 2018-08-20 | $0.0252300 | $0.0242600 | $0.0243300 | $0.0242600 |
| 2018-08-21 | $0.0242700 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2018-08-22 | $0.0251200 | $0.0243200 | $0.0247000 | $0.0243200 |
| 2018-08-23 | $0.0243200 | $0.0244600 | $0.0249800 | $0.0244600 |
| 2018-08-24 | $0.0244600 | $0.0251600 | $0.0251600 | $0.0250900 |
| 2018-08-25 | $0.0251600 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2018-08-26 | $0.0253100 | $0.0252000 | $0.0256100 | $0.0252000 |
| 2018-08-27 | $0.0252000 | $0.0252400 | $0.0259300 | $0.0252400 |
| 2018-08-28 | $0.0252400 | $0.0258800 | $0.0259500 | $0.0258800 |
| 2018-08-29 | $0.0258800 | $0.0257400 | $0.0260900 | $0.0257400 |
| 2018-08-30 | $0.0257400 | $0.0247100 | $0.0255500 | $0.0246400 |
| 2018-08-31 | $0.0247100 | $0.0247300 | $0.0266300 | $0.0247300 |
| 2018-09-01 | $0.0247300 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2018-09-02 | $0.0253600 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2018-09-03 | $0.0257700 | $0.0257400 | $0.0257400 | $0.0256600 |
| 2018-09-04 | $0.0257400 | $0.0260900 | $0.0272700 | $0.0260900 |
| 2018-09-05 | $0.0253500 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2018-09-06 | $0.0230700 | $0.0169400 | $0.0224100 | $0.0159600 |
| 2018-09-07 | $0.0196100 | $0.0200000 | $0.0200000 | $0.0192400 |
| 2018-09-08 | $0.0200100 | $0.0190300 | $0.0221300 | $0.0186000 |
| 2018-09-09 | $0.0190300 | $0.0195600 | $0.0195600 | $0.0191800 |
| 2018-09-10 | $0.0187500 | $0.0191000 | $0.0203600 | $0.0189700 |
| 2018-09-11 | $0.0191000 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2018-09-12 | $0.0190100 | $0.0190700 | $0.0191400 | $0.0190700 |
| 2018-09-13 | $0.0190700 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2018-09-14 | $0.0195400 | $0.0209500 | $0.0209500 | $0.0195200 |
| 2018-09-15 | $0.0195200 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2018-09-16 | $0.0196300 | $0.0162600 | $0.0195700 | $0.0104000 |
| 2018-09-17 | $0.0162600 | $0.0174100 | $0.0198500 | $0.0156500 |
| 2018-09-18 | $0.0174100 | $0.0134500 | $0.0176400 | $0.007679 |
| 2018-09-19 | $0.0134500 | $0.0121600 | $0.0144000 | $0.0119700 |
| 2018-09-20 | $0.0121600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-09-21 | $0.0124900 | $0.0132500 | $0.0132500 | $0.0129200 |
| 2018-09-22 | $0.0132500 | $0.0138400 | $0.0179300 | $0.0131600 |
| 2018-09-23 | $0.0138400 | $0.0166900 | $0.0166900 | $0.0120000 |
| 2018-09-24 | $0.0166900 | $0.0099410 | $0.0163900 | $0.008559 |
| 2018-09-25 | $0.0104000 | $0.0148100 | $0.0148100 | $0.0101100 |
| 2018-09-26 | $0.0148100 | $0.0161600 | $0.0172600 | $0.0122800 |
| 2018-09-27 | $0.0161600 | $0.0222600 | $0.0222600 | $0.0167200 |
| 2018-09-28 | $0.0222600 | $0.0205700 | $0.0270700 | $0.0205700 |
| 2018-09-29 | $0.0205700 | $0.0211300 | $0.0264100 | $0.0204700 |
| 2018-09-30 | $0.0211300 | $0.0218600 | $0.0263000 | $0.0212000 |
| 2018-10-01 | $0.0218600 | $0.0218300 | $0.0221600 | $0.0217600 |
| 2018-10-02 | $0.0218300 | $0.0233600 | $0.0233600 | $0.0215300 |
| 2018-10-03 | $0.0216000 | $0.0238300 | $0.0271400 | $0.0214900 |
| 2018-10-04 | $0.0237600 | $0.0204600 | $0.0240800 | $0.0204600 |
| 2018-10-05 | $0.0204600 | $0.0206900 | $0.0206900 | $0.0206300 |
| 2018-10-06 | $0.0205600 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2018-10-07 | $0.0204300 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2018-10-08 | $0.0204600 | $0.0206200 | $0.0208800 | $0.0206200 |
| 2018-10-09 | $0.0206200 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2018-10-10 | $0.0205600 | $0.0217800 | $0.0217800 | $0.0204000 |
| 2018-10-11 | $0.0217800 | $0.0205500 | $0.0212400 | $0.0205500 |
| 2018-10-12 | $0.0205500 | $0.0208800 | $0.0208800 | $0.0206900 |
| 2018-10-13 | $0.0208800 | $0.0194300 | $0.0209300 | $0.0194300 |
| 2018-10-14 | $0.0194300 | $0.0195200 | $0.0195200 | $0.0194600 |
| 2018-10-15 | $0.0195200 | $0.0205000 | $0.0226800 | $0.0205000 |
| 2018-10-16 | $0.0205000 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2018-10-17 | $0.0204100 | $0.0204500 | $0.0205100 | $0.0203800 |
| 2018-10-18 | $0.0204500 | $0.0214800 | $0.0259500 | $0.0201200 |
| 2018-10-19 | $0.0214800 | $0.0200500 | $0.0218700 | $0.0200500 |
| 2018-10-20 | $0.0200500 | $0.0203800 | $0.0203800 | $0.0201200 |
| 2018-10-21 | $0.0203800 | $0.0201800 | $0.0204400 | $0.0201800 |
| 2018-10-22 | $0.0201800 | $0.0171200 | $0.0201000 | $0.0171200 |
| 2018-10-23 | $0.0171200 | $0.0155900 | $0.0175300 | $0.0155900 |
| 2018-10-24 | $0.0155900 | $0.0205300 | $0.0205300 | $0.0155400 |
| 2018-10-25 | $0.0205300 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2018-10-26 | $0.0204900 | $0.0205300 | $0.0214400 | $0.0204700 |
| 2018-10-27 | $0.0205300 | $0.0205800 | $0.0225800 | $0.0205100 |
| 2018-10-28 | $0.0205800 | $0.0224500 | $0.0276900 | $0.0205100 |
| 2018-10-29 | $0.0224500 | $0.0202000 | $0.0219700 | $0.0202000 |
| 2018-10-30 | $0.0202100 | $0.0311000 | $0.0314200 | $0.0201900 |
| 2018-10-31 | $0.0274400 | $0.0238500 | $0.0275900 | $0.0238500 |
| 2018-11-01 | $0.0239100 | $0.0240600 | $0.0267400 | $0.0240600 |
| 2018-11-02 | $0.0240600 | $0.0261500 | $0.0734 | $0.0202700 |
| 2018-11-03 | $0.0264700 | $0.0359600 | $0.0510 | $0.0239100 |
| 2018-11-04 | $0.0359600 | $0.0348600 | $0.0380900 | $0.0324000 |
| 2018-11-05 | $0.0325300 | $0.0315300 | $0.0323600 | $0.0312000 |
| 2018-11-06 | $0.0323600 | $0.0466500 | $0.0488600 | $0.0325900 |
| 2018-11-07 | $0.0408900 | $0.0397000 | $0.0493000 | $0.0397000 |
| 2018-11-08 | $0.0468900 | $0.0394500 | $0.0622 | $0.0393900 |
| 2018-11-09 | $0.0394500 | $0.0581 | $0.0816 | $0.0389700 |
| 2018-11-10 | $0.0616 | $0.0479700 | $0.0691 | $0.0459300 |
| 2018-11-11 | $0.0479700 | $0.0433800 | $0.0517 | $0.0389000 |
| 2018-11-12 | $0.0433800 | $0.0436700 | $0.0438600 | $0.0387000 |
| 2018-11-13 | $0.0401000 | $0.0443700 | $0.0519 | $0.0393700 |
| 2018-11-14 | $0.0443700 | $0.0362300 | $0.0405900 | $0.0361700 |
| 2018-11-15 | $0.0362200 | $0.0350700 | $0.0404400 | $0.0343400 |
| 2018-11-16 | $0.0350700 | $0.0341300 | $0.0352500 | $0.0339100 |
| 2018-11-17 | $0.0346400 | $0.0333000 | $0.0350800 | $0.0333000 |
| 2018-11-18 | $0.0333000 | $0.0327900 | $0.0335800 | $0.0327400 |
| 2018-11-19 | $0.0326800 | $0.0272700 | $0.0280400 | $0.0272200 |
| 2018-11-20 | $0.0272700 | $0.0256700 | $0.0283800 | $0.0202500 |
| 2018-11-21 | $0.0257200 | $0.0295300 | $0.0296700 | $0.0265900 |
| 2018-11-22 | $0.0295300 | $0.0352100 | $0.0352600 | $0.0277800 |
| 2018-11-23 | $0.0352100 | $0.0371800 | $0.0434300 | $0.0330100 |
| 2018-11-24 | $0.0370100 | $0.0331500 | $0.0381200 | $0.0246700 |
| 2018-11-25 | $0.0331500 | $0.0286700 | $0.0344400 | $0.0260300 |
| 2018-11-26 | $0.0286300 | $0.0258900 | $0.0270600 | $0.0256600 |
| 2018-11-27 | $0.0258900 | $0.0240800 | $0.0279100 | $0.0216000 |
| 2018-11-28 | $0.0240800 | $0.0219600 | $0.0268600 | $0.0219100 |
| 2018-11-29 | $0.0249400 | $0.0227200 | $0.0250800 | $0.0223800 |
| 2018-11-30 | $0.0227200 | $0.0263000 | $0.0263000 | $0.0209700 |
| 2018-12-01 | $0.0267800 | $0.0287900 | $0.0287900 | $0.0249700 |
| 2018-12-02 | $0.0243000 | $0.0247800 | $0.0288800 | $0.0232100 |
| 2018-12-03 | $0.0263100 | $0.0205200 | $0.0245800 | $0.0201300 |
| 2018-12-04 | $0.0205200 | $0.0209700 | $0.0229000 | $0.0209300 |
| 2018-12-05 | $0.0209700 | $0.0198500 | $0.0260500 | $0.0198100 |
| 2018-12-06 | $0.0198500 | $0.0188200 | $0.0198700 | $0.0185100 |
| 2018-12-07 | $0.0188200 | $0.0221000 | $0.0238400 | $0.0182300 |
| 2018-12-08 | $0.0192600 | $0.0184500 | $0.0194900 | $0.0184500 |
| 2018-12-09 | $0.0184500 | $0.0272000 | $0.0272000 | $0.0187200 |
| 2018-12-10 | $0.0272000 | $0.0206600 | $0.0262500 | $0.0183800 |
| 2018-12-11 | $0.0206600 | $0.0202400 | $0.0221700 | $0.0186700 |
| 2018-12-12 | $0.0202400 | $0.0230000 | $0.0235600 | $0.0207400 |
| 2018-12-13 | $0.0230000 | $0.0214500 | $0.0218100 | $0.0181500 |
| 2018-12-14 | $0.0214500 | $0.0181800 | $0.0217100 | $0.0178000 |
| 2018-12-15 | $0.0181800 | $0.0194900 | $0.0242800 | $0.0181700 |
| 2018-12-16 | $0.0194900 | $0.0201800 | $0.0201800 | $0.0196300 |
| 2018-12-17 | $0.0201800 | $0.0265800 | $0.0321100 | $0.0204700 |
| 2018-12-18 | $0.0265800 | $0.0214400 | $0.0278300 | $0.0214400 |
| 2018-12-19 | $0.0214400 | $0.0230500 | $0.0230500 | $0.0215600 |
| 2018-12-20 | $0.0230500 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2018-12-21 | $0.0255300 | $0.0240600 | $0.0257300 | $0.0240600 |
| 2018-12-22 | $0.0240600 | $0.0234200 | $0.0273500 | $0.0233800 |
| 2018-12-23 | $0.0234200 | $0.0268500 | $0.0287300 | $0.0232000 |
| 2018-12-24 | $0.0268500 | $0.0250600 | $0.0284900 | $0.0245300 |
| 2018-12-25 | $0.0250600 | $0.0218600 | $0.0235500 | $0.0217400 |
| 2018-12-26 | $0.0218600 | $0.0206700 | $0.0219400 | $0.0206700 |
| 2018-12-27 | $0.0206700 | $0.0196200 | $0.0196900 | $0.0195800 |
| 2018-12-28 | $0.0196200 | $0.0220700 | $0.0220700 | $0.0212400 |
| 2018-12-29 | $0.0220700 | $0.0227400 | $0.0244900 | $0.0204300 |
| 2018-12-30 | $0.0227400 | $0.0256800 | $0.0256800 | $0.0222100 |
| 2018-12-31 | $0.0256800 | $0.0229700 | $0.0247000 | $0.0229700 |
| 2019-01-01 | $0.0229700 | $0.0233200 | $0.0243300 | $0.0233200 |
| 2019-01-02 | $0.0233200 | $0.0261400 | $0.0270500 | $0.0238100 |
| 2019-01-03 | $0.0261400 | $0.0212100 | $0.0253200 | $0.0211000 |
| 2019-01-04 | $0.0212100 | $0.0213500 | $0.0215400 | $0.0213500 |
| 2019-01-05 | $0.0213500 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-01-06 | $0.0212400 | $0.0224800 | $0.0250300 | $0.0224800 |
| 2019-01-07 | $0.0224800 | $0.0219100 | $0.0222800 | $0.0219100 |
| 2019-01-08 | $0.0219100 | $0.0222600 | $0.0245700 | $0.0218200 |
| 2019-01-09 | $0.0222600 | $0.0218200 | $0.0246100 | $0.0218200 |
| 2019-01-10 | $0.0218200 | $0.0182300 | $0.0209100 | $0.0182300 |
| 2019-01-11 | $0.0182300 | $0.0182400 | $0.0200700 | $0.0170600 |
| 2019-01-12 | $0.0182400 | $0.0184300 | $0.0184700 | $0.0182100 |
| 2019-01-13 | $0.0184300 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-01-14 | $0.0178600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-01-15 | $0.0186300 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-01-16 | $0.0182100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-01-17 | $0.0183300 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-01-18 | $0.0185400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-01-19 | $0.0183500 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-01-20 | $0.0187600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-01-21 | $0.0179500 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-01-22 | $0.0179700 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-01-23 | $0.0181200 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-01-24 | $0.0179700 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-01-25 | $0.0181000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-01-26 | $0.0180200 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-01-27 | $0.0180900 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-01-28 | $0.0179300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-01-29 | $0.0173700 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-01-30 | $0.0171900 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-01-31 | $0.0174400 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-02-01 | $0.0172700 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-02-02 | $0.0174100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-02-03 | $0.0176500 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-02-04 | $0.0173500 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-02-05 | $0.0172600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-02-06 | $0.0173400 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-02-07 | $0.0170800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-02-08 | $0.0169800 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-02-09 | $0.0184100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2019-02-10 | $0.0183700 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-02-11 | $0.0185400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-02-12 | $0.0181700 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-02-13 | $0.0182000 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-02-14 | $0.0181400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-02-15 | $0.0180500 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-02-16 | $0.0180800 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-02-17 | $0.0181900 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-02-18 | $0.0184600 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-02-19 | $0.0196800 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-02-20 | $0.0197400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-02-21 | $0.0199900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-02-22 | $0.0198000 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-02-23 | $0.0200400 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-02-24 | $0.0208700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-02-25 | $0.0189700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-02-26 | $0.0193400 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-02-27 | $0.0192000 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-02-28 | $0.0192700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-03-01 | $0.0192300 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-03-02 | $0.0192700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-03-03 | $0.0193300 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-03-04 | $0.0191800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-03-05 | $0.0187700 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-03-06 | $0.0194900 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-03-07 | $0.0194900 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-03-08 | $0.0195300 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-03-09 | $0.0194600 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-03-10 | $0.0198600 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-03-11 | $0.0197700 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-03-12 | $0.0194900 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-03-13 | $0.0195600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-03-14 | $0.0195100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-03-15 | $0.0195200 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-03-16 | $0.0197500 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-03-17 | $0.0202600 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-03-18 | $0.0201100 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-03-19 | $0.0200600 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-03-20 | $0.0202400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-03-21 | $0.0204100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-03-22 | $0.0201000 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-03-23 | $0.0201200 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-03-24 | $0.0201600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-03-25 | $0.0200900 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-03-26 | $0.0197400 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-03-27 | $0.0198300 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-03-28 | $0.0203500 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-03-29 | $0.0203000 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-03-30 | $0.0206800 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-03-31 | $0.0207100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-04-01 | $0.0206900 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-04-02 | $0.0208800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-04-03 | $0.0246800 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2019-04-04 | $0.0250300 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2019-04-05 | $0.0247100 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-04-06 | $0.0253900 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2019-04-07 | $0.0254400 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2019-04-08 | $0.0261600 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-04-09 | $0.0266300 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2019-04-10 | $0.0261600 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2019-04-11 | $0.0267500 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-04-12 | $0.0253900 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2019-04-13 | $0.0255600 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2019-04-14 | $0.0255600 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2019-04-15 | $0.0259800 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2019-04-16 | $0.0253400 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2019-04-17 | $0.0262200 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-04-18 | $0.0263400 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-04-19 | $0.0266100 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2019-04-20 | $0.0266400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-04-21 | $0.0267900 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-04-22 | $0.0266900 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-04-23 | $0.0271400 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2019-04-24 | $0.0278600 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2019-04-25 | $0.0274400 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2019-04-26 | $0.0259700 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-04-27 | $0.0263300 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2019-04-28 | $0.0263200 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2019-04-29 | $0.0265200 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-04-30 | $0.0263500 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2019-05-01 | $0.0269100 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-05-02 | $0.0271100 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-05-03 | $0.0276700 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2019-05-04 | $0.0289400 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2019-05-05 | $0.0293800 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2019-05-06 | $0.0291400 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2019-05-07 | $0.0289100 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2019-05-08 | $0.0292700 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2019-05-09 | $0.0301700 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2019-05-10 | $0.0310400 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2019-05-11 | $0.0319800 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2019-05-12 | $0.0361700 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2019-05-13 | $0.0351000 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2019-05-14 | $0.0392700 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2019-05-15 | $0.0401400 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2019-05-16 | $0.0411600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-05-17 | $0.0396100 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2019-05-18 | $0.0370800 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2019-05-19 | $0.0365500 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2019-05-20 | $0.0412100 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2019-05-21 | $0.0402300 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2019-05-22 | $0.0399800 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2019-05-23 | $0.0383600 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2019-05-24 | $0.0396200 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2019-05-25 | $0.0402200 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2019-05-26 | $0.0405400 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2019-05-27 | $0.0438900 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2019-05-28 | $0.0441900 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2019-05-29 | $0.0438600 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2019-05-30 | $0.0435800 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2019-05-31 | $0.0416300 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-06-01 | $0.0430100 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2019-06-02 | $0.0430400 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2019-06-03 | $0.0439500 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2019-06-04 | $0.0408200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2019-06-05 | $0.0386200 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2019-06-06 | $0.0391900 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2019-06-07 | $0.0392700 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2019-06-08 | $0.0402500 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2019-06-09 | $0.0399100 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2019-06-10 | $0.0384500 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2019-06-11 | $0.0403500 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2019-06-12 | $0.0398200 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2019-06-13 | $0.0411200 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2019-06-14 | $0.0414200 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2019-06-15 | $0.0437300 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2019-06-16 | $0.0445300 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2019-06-17 | $0.0451700 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2019-06-18 | $0.0469600 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2019-06-19 | $0.0456800 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-06-20 | $0.0466800 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2019-06-21 | $0.0479700 | $0.0514 | $0.0514 | $0.0514 |
| 2019-06-22 | $0.0514 | $0.0538 | $0.0538 | $0.0538 |
| 2019-06-23 | $0.0538 | $0.0546 | $0.0546 | $0.0546 |
| 2019-06-24 | $0.0546 | $0.0555 | $0.0555 | $0.0555 |
| 2019-06-25 | $0.0555 | $0.0591 | $0.0591 | $0.0591 |
| 2019-06-26 | $0.0591 | $0.0650 | $0.0650 | $0.0650 |
| 2019-06-27 | $0.0650 | $0.0561 | $0.0561 | $0.0561 |
| 2019-06-28 | $0.0561 | $0.0622 | $0.0622 | $0.0622 |
| 2019-06-29 | $0.0622 | $0.0598 | $0.0598 | $0.0598 |
| 2019-06-30 | $0.0598 | $0.0542 | $0.0542 | $0.0542 |
| 2019-07-01 | $0.0542 | $0.0533 | $0.0533 | $0.0533 |
| 2019-07-02 | $0.0533 | $0.0546 | $0.0546 | $0.0546 |
| 2019-07-03 | $0.0546 | $0.0603 | $0.0603 | $0.0603 |
| 2019-07-04 | $0.0603 | $0.0561 | $0.0561 | $0.0561 |
| 2019-07-05 | $0.0561 | $0.0553 | $0.0553 | $0.0553 |
| 2019-07-06 | $0.0553 | $0.0566 | $0.0566 | $0.0566 |
| 2019-07-07 | $0.0566 | $0.0577 | $0.0577 | $0.0577 |
| 2019-07-08 | $0.0577 | $0.0619 | $0.0619 | $0.0619 |
| 2019-07-09 | $0.0619 | $0.0632 | $0.0632 | $0.0632 |
| 2019-07-10 | $0.0632 | $0.0609 | $0.0609 | $0.0609 |
| 2019-07-11 | $0.0609 | $0.0571 | $0.0571 | $0.0571 |
| 2019-07-12 | $0.0571 | $0.0593 | $0.0593 | $0.0593 |
| 2019-07-13 | $0.0593 | $0.0572 | $0.0572 | $0.0572 |
| 2019-07-14 | $0.0572 | $0.0513 | $0.0513 | $0.0513 |
| 2019-07-15 | $0.0513 | $0.0546 | $0.0546 | $0.0546 |
| 2019-07-16 | $0.0546 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2019-07-17 | $0.0474000 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2019-07-18 | $0.0487700 | $0.0535 | $0.0535 | $0.0535 |
| 2019-07-19 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
| 2019-07-20 | $0.0530 | $0.0541 | $0.0541 | $0.0541 |
| 2019-07-21 | $0.0541 | $0.0533 | $0.0533 | $0.0533 |
| 2019-07-22 | $0.0533 | $0.0519 | $0.0519 | $0.0519 |
| 2019-07-23 | $0.0519 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2019-07-24 | $0.0495700 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2019-07-25 | $0.0491500 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2019-07-26 | $0.0497100 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2019-07-27 | $0.0495300 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2019-07-28 | $0.0476800 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2019-07-29 | $0.0479400 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2019-07-30 | $0.0478200 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2019-07-31 | $0.0482700 | $0.0508 | $0.0508 | $0.0508 |
| 2019-08-01 | $0.0508 | $0.0500 | $0.0503 | $0.0500 |
| 2019-08-03 | $0.0530 | $0.0544 | $0.0544 | $0.0544 |
| 2019-08-04 | $0.0544 | $0.0547 | $0.0547 | $0.0544 |
| 2019-08-10 | $0.0597 | $0.0568 | $0.0568 | $0.0568 |
| 2019-08-11 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2019-08-17 | $0.0521 | $0.0514 | $0.0514 | $0.0514 |
| 2019-08-18 | $0.0514 | $0.0515 | $0.0515 | $0.0514 |
| 2019-08-24 | $0.0524 | $0.0511 | $0.0511 | $0.0511 |
| 2019-08-25 | $0.0511 | $0.0512 | $0.0512 | $0.0511 |
| 2019-08-31 | $0.0482200 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2019-09-01 | $0.0484600 | $0.0484800 | $0.0484800 | $0.0484600 |
| 2019-09-07 | $0.0519 | $0.0529 | $0.0529 | $0.0529 |
| 2019-09-08 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2019-09-14 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2019-09-15 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2019-09-21 | $0.0512 | $0.0503 | $0.0503 | $0.0503 |
| 2019-09-22 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2019-09-28 | $0.0412500 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2019-09-29 | $0.0413400 | $0.0414600 | $0.0414600 | $0.0413400 |
| 2019-10-19 | $0.0401000 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2019-10-20 | $0.0401400 | $0.0401300 | $0.0401400 | $0.0401300 |
| 2019-11-16 | $0.0426000 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2019-11-17 | $0.0427500 | $0.0428300 | $0.0428300 | $0.0427500 |
| 2019-11-23 | $0.0366800 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2019-11-24 | $0.0369200 | $0.0368100 | $0.0369200 | $0.0368100 |
| 2019-11-30 | $0.0390800 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2019-12-01 | $0.0380900 | $0.0378900 | $0.0380900 | $0.0378900 |
Description
Skeincoin Crypto ICO Description
Skeincoin SKC is a Proof of Work cryptocurrency which uses a 2 factor encryption. First using the Skein algorithm and then using a second encryption using SHA256. The Skein is an crypto hash algorithm developed by Niels Ferguson, Stefan Lucks, Bruce Schneier, Doug Whiting, Mihir Bellare, Tadayoshi Kohno, Jon Callas and Jesse Walker.
The currency is mineable using CPU, GPU, FPGA and ASIC.
технология
Skeincoin Crypto Technology
Sorry, detailed technology about Skeincoin is not currently available
черты
Skeincoin Crypto Features
Sorry, detailed features about Skeincoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения