GARD Coin Values GARD
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsHashgard Crypto Coin Rank 1195
Website
White Paper
10,000,000,000 GARD
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Hashgard
Hashgard valuesUSD Price $ 0.0007
$ 0.0007
Hashgard BTC Price 0.00000001
0.00000001
Hashgard 24h Vol $ 423,223
$ 423,223
Hashgard Market Cap $ 6,632,390
$ 6,632,390
24h Vol
7 BTC1 H
1.39 %
24 H
52.78 %
7 d
66.53 %
Today Hashgard price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 115 coin's are currently circulating in the Market. Hashgard prices are currently experiencing a change of 52.78 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars Hashgard has been traded on Crypto Exchanges. Get Hashgard's progress by adding it to your favourites and creating a free portfolio if you wish.
GARD Charts
Hashgard Price Charts
GARD High/Low Price Chart
Hashgard Price High/Low Price Chart
Historical Data
Hashgard Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-16 | $0.0000460 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2019-01-17 | $0.0000480 | $0.0000480 | $0.0000520 | $0.0000480 |
| 2019-01-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000430 |
| 2019-01-19 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000450 |
| 2019-01-20 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2019-01-21 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2019-01-22 | $0.0000470 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2019-01-23 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2019-01-24 | $0.0000470 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2019-01-25 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2019-01-26 | $0.0000460 | $0.0000550 | $0.0000600 | $0.0000470 |
| 2019-01-27 | $0.0000550 | $0.0000560 | $0.0000570 | $0.0000490 |
| 2019-01-28 | $0.0000560 | $0.0000490 | $0.0000630 | $0.0000450 |
| 2019-01-29 | $0.0000490 | $0.0000480 | $0.0000530 | $0.0000460 |
| 2019-01-30 | $0.0000480 | $0.0000470 | $0.0000500 | $0.0000460 |
| 2019-01-31 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2019-02-01 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2019-02-02 | $0.0000450 | $0.0000470 | $0.0000540 | $0.0000470 |
| 2019-02-03 | $0.0000470 | $0.0000470 | $0.0000510 | $0.0000450 |
| 2019-02-04 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2019-02-05 | $0.0000470 | $0.0000450 | $0.0000490 | $0.0000440 |
| 2019-02-06 | $0.0000450 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2019-02-07 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2019-02-08 | $0.0000450 | $0.0000450 | $0.0000510 | $0.0000450 |
| 2019-02-09 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-02-10 | $0.0000450 | $0.0000450 | $0.0000500 | $0.0000440 |
| 2019-02-11 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000420 |
| 2019-02-12 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2019-02-13 | $0.0000470 | $0.0000450 | $0.0000460 | $0.0000440 |
| 2019-02-14 | $0.0000450 | $0.0000450 | $0.0000470 | $0.0000410 |
| 2019-02-15 | $0.0000450 | $0.0000450 | $0.0000460 | $0.0000440 |
| 2019-02-16 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2019-02-17 | $0.0000440 | $0.0000440 | $0.0000500 | $0.0000440 |
| 2019-02-18 | $0.0000440 | $0.0000420 | $0.0000540 | $0.0000420 |
| 2019-02-19 | $0.0000420 | $0.0000450 | $0.0000460 | $0.0000420 |
| 2019-02-20 | $0.0000450 | $0.0000480 | $0.0000550 | $0.0000450 |
| 2019-02-21 | $0.0000480 | $0.0000450 | $0.0000480 | $0.0000440 |
| 2019-02-22 | $0.0000450 | $0.0000480 | $0.0000510 | $0.0000450 |
| 2019-02-23 | $0.0000480 | $0.0000480 | $0.0000510 | $0.0000480 |
| 2019-02-24 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000360 |
| 2019-02-25 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2019-02-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000440 |
| 2019-02-27 | $0.0000450 | $0.0000460 | $0.0000480 | $0.0000420 |
| 2019-02-28 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000410 |
| 2019-03-01 | $0.0000420 | $0.0000450 | $0.0000490 | $0.0000410 |
| 2019-03-02 | $0.0000450 | $0.0000430 | $0.0000470 | $0.0000410 |
| 2019-03-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000410 |
| 2019-03-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2019-03-05 | $0.0000420 | $0.0000440 | $0.0000470 | $0.0000410 |
| 2019-03-06 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000390 |
| 2019-03-07 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000390 |
| 2019-03-08 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000360 |
| 2019-03-09 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000400 |
| 2019-03-10 | $0.0000430 | $0.0000420 | $0.0000550 | $0.0000400 |
| 2019-03-11 | $0.0000420 | $0.0000430 | $0.0000490 | $0.0000400 |
| 2019-03-12 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000420 |
| 2019-03-13 | $0.0000420 | $0.0000430 | $0.0000490 | $0.0000370 |
| 2019-03-14 | $0.0000430 | $0.0000410 | $0.0000470 | $0.0000360 |
| 2019-03-15 | $0.0000410 | $0.0000410 | $0.0000480 | $0.0000410 |
| 2019-03-16 | $0.0000410 | $0.0000410 | $0.0000480 | $0.0000400 |
| 2019-03-17 | $0.0000410 | $0.0000420 | $0.0000480 | $0.0000410 |
| 2019-03-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2019-03-19 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000400 |
| 2019-03-20 | $0.0000420 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2019-03-21 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000370 |
| 2019-03-22 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2019-03-23 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000410 |
| 2019-03-24 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000420 |
| 2019-03-25 | $0.0000490 | $0.0000440 | $0.0000480 | $0.0000430 |
| 2019-03-26 | $0.0000440 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2019-03-27 | $0.0000440 | $0.0000480 | $0.0000500 | $0.0000460 |
| 2019-03-28 | $0.0000480 | $0.0000470 | $0.0000500 | $0.0000440 |
| 2019-03-29 | $0.0000470 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2019-03-30 | $0.0000460 | $0.0000530 | $0.0000540 | $0.0000460 |
| 2019-03-31 | $0.0000530 | $0.0000600 | $0.0000670 | $0.0000500 |
| 2019-04-01 | $0.0000600 | $0.0000880 | $0.0001090 | $0.0000600 |
| 2019-04-02 | $0.0000880 | $0.0000810 | $0.0001140 | $0.0000780 |
| 2019-04-03 | $0.0000810 | $0.0000690 | $0.0000790 | $0.0000640 |
| 2019-04-04 | $0.0000690 | $0.0000770 | $0.0000850 | $0.0000630 |
| 2019-04-05 | $0.0000770 | $0.0000750 | $0.0000920 | $0.0000730 |
| 2019-04-06 | $0.0000750 | $0.0000720 | $0.0000760 | $0.0000700 |
| 2019-04-07 | $0.0000720 | $0.0000810 | $0.0000930 | $0.0000740 |
| 2019-04-08 | $0.0000810 | $0.0000740 | $0.0000890 | $0.0000670 |
| 2019-04-09 | $0.0000740 | $0.0000740 | $0.0000760 | $0.0000510 |
| 2019-04-10 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000690 |
| 2019-04-11 | $0.0000760 | $0.0000710 | $0.0000760 | $0.0000690 |
| 2019-04-12 | $0.0000710 | $0.0000740 | $0.0000760 | $0.0000670 |
| 2019-04-13 | $0.0000740 | $0.0000740 | $0.0000770 | $0.0000710 |
| 2019-04-14 | $0.0000740 | $0.0000760 | $0.0000830 | $0.0000740 |
| 2019-04-15 | $0.0000760 | $0.0000740 | $0.0000750 | $0.0000710 |
| 2019-04-16 | $0.0000740 | $0.0000780 | $0.0000800 | $0.0000750 |
| 2019-04-17 | $0.0000780 | $0.0000780 | $0.0000870 | $0.0000750 |
| 2019-04-18 | $0.0000780 | $0.0000800 | $0.0000860 | $0.0000790 |
| 2019-04-19 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000770 |
| 2019-04-20 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000770 |
| 2019-04-21 | $0.0000820 | $0.0000750 | $0.0000800 | $0.0000700 |
| 2019-04-22 | $0.0000750 | $0.0000760 | $0.0000790 | $0.0000720 |
| 2019-04-23 | $0.0000760 | $0.0000750 | $0.0000780 | $0.0000720 |
| 2019-04-24 | $0.0000750 | $0.0000700 | $0.0000780 | $0.0000700 |
| 2019-04-25 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000630 |
| 2019-04-26 | $0.0000700 | $0.0000640 | $0.0000720 | $0.0000610 |
| 2019-04-27 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000600 |
| 2019-04-28 | $0.0000680 | $0.0000600 | $0.0000700 | $0.0000600 |
| 2019-04-29 | $0.0000600 | $0.0000600 | $0.0000630 | $0.0000600 |
| 2019-04-30 | $0.0000600 | $0.0000640 | $0.0000760 | $0.0000610 |
| 2019-05-01 | $0.0000640 | $0.0000600 | $0.0000650 | $0.0000600 |
| 2019-05-02 | $0.0000600 | $0.0000610 | $0.0000630 | $0.0000600 |
| 2019-05-03 | $0.0000610 | $0.0000670 | $0.0000760 | $0.0000620 |
| 2019-05-04 | $0.0000670 | $0.0000670 | $0.0000750 | $0.0000640 |
| 2019-05-05 | $0.0000670 | $0.0000770 | $0.0000770 | $0.0000670 |
| 2019-05-06 | $0.0000770 | $0.0000730 | $0.0000820 | $0.0000690 |
| 2019-05-07 | $0.0000730 | $0.0000690 | $0.0000790 | $0.0000670 |
| 2019-05-08 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000690 |
| 2019-05-09 | $0.0000740 | $0.0000720 | $0.0000800 | $0.0000700 |
| 2019-05-10 | $0.0000720 | $0.0000690 | $0.0000810 | $0.0000620 |
| 2019-05-11 | $0.0000690 | $0.0000690 | $0.0000770 | $0.0000670 |
| 2019-05-12 | $0.0000690 | $0.0000700 | $0.0000750 | $0.0000680 |
| 2019-05-13 | $0.0000700 | $0.0000720 | $0.0000740 | $0.0000690 |
| 2019-05-14 | $0.0000720 | $0.0000690 | $0.0000800 | $0.0000630 |
| 2019-05-15 | $0.0000690 | $0.0000770 | $0.0000940 | $0.0000770 |
| 2019-05-16 | $0.0000770 | $0.0000770 | $0.0000980 | $0.0000740 |
| 2019-05-17 | $0.0000770 | $0.0000760 | $0.0000810 | $0.0000690 |
| 2019-05-18 | $0.0000760 | $0.0000750 | $0.0000910 | $0.0000730 |
| 2019-05-19 | $0.0000750 | $0.0000810 | $0.0000860 | $0.0000780 |
| 2019-05-20 | $0.0000810 | $0.0000780 | $0.0000830 | $0.0000710 |
| 2019-05-21 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000740 |
| 2019-05-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000750 |
| 2019-05-23 | $0.0000830 | $0.0000840 | $0.0000860 | $0.0000810 |
| 2019-05-24 | $0.0000840 | $0.0000800 | $0.0000850 | $0.0000720 |
| 2019-05-25 | $0.0000800 | $0.0000860 | $0.0000860 | $0.0000780 |
| 2019-05-26 | $0.0000860 | $0.0000890 | $0.0000910 | $0.0000800 |
| 2019-05-27 | $0.0000890 | $0.0000840 | $0.0000900 | $0.0000790 |
| 2019-05-28 | $0.0000840 | $0.0000810 | $0.0000870 | $0.0000790 |
| 2019-05-29 | $0.0000810 | $0.0000840 | $0.0000890 | $0.0000810 |
| 2019-05-30 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000710 |
| 2019-05-31 | $0.0000810 | $0.0000800 | $0.0000910 | $0.0000800 |
| 2019-06-01 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000740 |
| 2019-06-02 | $0.0000850 | $0.0000830 | $0.0000860 | $0.0000750 |
| 2019-06-03 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000720 |
| 2019-06-04 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000700 |
| 2019-06-05 | $0.0000700 | $0.0000710 | $0.0000860 | $0.0000660 |
| 2019-06-06 | $0.0000710 | $0.0000720 | $0.0000770 | $0.0000720 |
| 2019-06-07 | $0.0000720 | $0.0000770 | $0.0000770 | $0.0000720 |
| 2019-06-08 | $0.0000770 | $0.0000710 | $0.0000760 | $0.0000710 |
| 2019-06-09 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000670 |
| 2019-06-10 | $0.0000720 | $0.0000770 | $0.0000790 | $0.0000720 |
| 2019-06-11 | $0.0000770 | $0.0000740 | $0.0000760 | $0.0000710 |
| 2019-06-12 | $0.0000740 | $0.0000760 | $0.0000820 | $0.0000760 |
| 2019-06-13 | $0.0000760 | $0.0000710 | $0.0000790 | $0.0000710 |
| 2019-06-14 | $0.0000710 | $0.0000790 | $0.0000790 | $0.0000710 |
| 2019-06-15 | $0.0000790 | $0.0000730 | $0.0000810 | $0.0000730 |
| 2019-06-16 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000720 |
| 2019-06-17 | $0.0000750 | $0.0000740 | $0.0000770 | $0.0000470 |
| 2019-06-18 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-06-19 | $0.0000710 | $0.0000700 | $0.0000750 | $0.0000670 |
| 2019-06-20 | $0.0000700 | $0.0000760 | $0.0000790 | $0.0000710 |
| 2019-06-21 | $0.0000760 | $0.0000770 | $0.0000830 | $0.0000740 |
| 2019-06-22 | $0.0000770 | $0.0000740 | $0.0000800 | $0.0000710 |
| 2019-06-23 | $0.0000740 | $0.0000800 | $0.0000800 | $0.0000710 |
| 2019-06-24 | $0.0000800 | $0.0000750 | $0.0000810 | $0.0000720 |
| 2019-06-25 | $0.0000750 | $0.0000730 | $0.0000820 | $0.0000730 |
| 2019-06-26 | $0.0000730 | $0.0000770 | $0.0000830 | $0.0000730 |
| 2019-06-27 | $0.0000770 | $0.0000680 | $0.0000710 | $0.0000620 |
| 2019-06-28 | $0.0000680 | $0.0000740 | $0.0000770 | $0.0000680 |
| 2019-06-29 | $0.0000740 | $0.0000700 | $0.0000790 | $0.0000700 |
| 2019-06-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000640 |
| 2019-07-01 | $0.0000700 | $0.0000740 | $0.0000760 | $0.0000710 |
| 2019-07-02 | $0.0000740 | $0.0000760 | $0.0000820 | $0.0000730 |
| 2019-07-03 | $0.0000760 | $0.0000700 | $0.0000790 | $0.0000700 |
| 2019-07-04 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000650 |
| 2019-07-05 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000690 |
| 2019-07-06 | $0.0000750 | $0.0000720 | $0.0000750 | $0.0000720 |
| 2019-07-07 | $0.0000720 | $0.0000700 | $0.0000800 | $0.0000700 |
| 2019-07-08 | $0.0000700 | $0.0000850 | $0.0000850 | $0.0000720 |
| 2019-07-09 | $0.0000850 | $0.0000710 | $0.0000830 | $0.0000680 |
| 2019-07-10 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000640 |
| 2019-07-11 | $0.0000750 | $0.0000640 | $0.0000700 | $0.0000640 |
| 2019-07-12 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000660 |
| 2019-07-13 | $0.0000690 | $0.0000650 | $0.0000700 | $0.0000650 |
| 2019-07-14 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000540 |
| 2019-07-15 | $0.0000610 | $0.0000680 | $0.0000680 | $0.0000590 |
| 2019-07-16 | $0.0000680 | $0.0000640 | $0.0000660 | $0.0000560 |
| 2019-07-17 | $0.0000640 | $0.0000660 | $0.0000740 | $0.0000610 |
| 2019-07-18 | $0.0000660 | $0.0000720 | $0.0000750 | $0.0000680 |
| 2019-07-19 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000690 |
| 2019-07-20 | $0.0000710 | $0.0000750 | $0.0000780 | $0.0000690 |
| 2019-07-21 | $0.0000750 | $0.0000700 | $0.0000740 | $0.0000700 |
| 2019-07-22 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000670 |
| 2019-07-23 | $0.0000700 | $0.0000660 | $0.0000700 | $0.0000620 |
| 2019-07-24 | $0.0000660 | $0.0000610 | $0.0000740 | $0.0000580 |
| 2019-07-25 | $0.0000610 | $0.0000610 | $0.0000640 | $0.0000590 |
| 2019-07-26 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000550 |
| 2019-07-27 | $0.0000610 | $0.0000580 | $0.0000600 | $0.0000560 |
| 2019-07-28 | $0.0000580 | $0.0000530 | $0.0000590 | $0.0000530 |
| 2019-07-29 | $0.0000530 | $0.0000570 | $0.0000610 | $0.0000530 |
| 2019-07-30 | $0.0000570 | $0.0000550 | $0.0000590 | $0.0000550 |
| 2019-07-31 | $0.0000550 | $0.0000550 | $0.0000590 | $0.0000550 |
| 2019-08-01 | $0.0000550 | $0.0000530 | $0.0000550 | $0.0000530 |
| 2019-08-03 | $0.0000540 | $0.0000550 | $0.0000600 | $0.0000550 |
| 2019-08-04 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000550 |
| 2019-08-10 | $0.0000570 | $0.0000470 | $0.0000560 | $0.0000430 |
| 2019-08-11 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-08-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000450 |
| 2019-08-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-08-24 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000520 |
| 2019-08-25 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-08-31 | $0.0000440 | $0.0000500 | $0.0000500 | $0.0000450 |
| 2019-09-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-09-07 | $0.0000420 | $0.0000450 | $0.0000460 | $0.0000450 |
| 2019-09-08 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-09-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-09-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-09-21 | $0.0000460 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2019-09-22 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-09-28 | $0.0000310 | $0.0000370 | $0.0000370 | $0.0000310 |
| 2019-09-29 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-10-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-10-06 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-10-12 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2019-10-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-10-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-26 | $0.0000350 | $0.0000300 | $0.0000340 | $0.0000290 |
| 2019-10-27 | $0.0000300 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2019-11-02 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000350 |
| 2019-11-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-11-09 | $0.0000440 | $0.0000590 | $0.0000670 | $0.0000440 |
| 2019-11-10 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-11-16 | $0.0000470 | $0.0000530 | $0.0000530 | $0.0000470 |
| 2019-11-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-11-23 | $0.0000390 | $0.0000460 | $0.0000460 | $0.0000400 |
| 2019-11-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-11-30 | $0.0000420 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2019-12-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-12-07 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2019-12-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-12-14 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000230 |
| 2019-12-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-12-21 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2019-12-22 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-12-28 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2019-12-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-04 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2020-01-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2020-01-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-18 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-01-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-01-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-02-01 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2020-02-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-02-08 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000250 |
| 2020-02-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-15 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2020-02-16 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2020-02-22 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-02-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-02-29 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-03-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-03-07 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-14 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2020-03-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-03-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-03-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-03-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-04-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-18 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2020-04-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-04-25 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-05-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-09 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2020-05-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-05-16 | $0.0000120 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2020-05-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-05-23 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-05-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-05-30 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-06-06 | $0.0000140 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2020-06-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-13 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2020-06-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-06-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-06-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-06-27 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-06-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-07-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2020-07-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-07-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-07-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-07-18 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2020-07-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-07-25 | $0.0000310 | $0.0000430 | $0.0000490 | $0.0000340 |
| 2020-07-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-08-01 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-08-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-08-08 | $0.0000300 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2020-08-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-08-15 | $0.0000570 | $0.0000690 | $0.0000780 | $0.0000480 |
| 2020-08-16 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-08-22 | $0.0000850 | $0.0000830 | $0.0000870 | $0.0000710 |
| 2020-08-23 | $0.0000830 | $0.0000910 | $0.0000910 | $0.0000830 |
| 2020-08-29 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-08-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-09-05 | $0.0006370 | $0.0005560 | $0.0006470 | $0.0004960 |
| 2020-09-06 | $0.0005560 | $0.0005490 | $0.0005560 | $0.0005490 |
| 2020-09-12 | $0.0003820 | $0.0003490 | $0.0003960 | $0.0003220 |
| 2020-09-13 | $0.0003490 | $0.0003480 | $0.0003490 | $0.0003480 |
| 2020-09-19 | $0.0003540 | $0.0003740 | $0.0003740 | $0.0003540 |
| 2020-09-20 | $0.0003740 | $0.0003730 | $0.0003740 | $0.0003730 |
| 2020-10-03 | $0.0002390 | $0.0002110 | $0.0002560 | $0.0002110 |
| 2020-10-04 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-10-10 | $0.0002630 | $0.0002890 | $0.0002890 | $0.0002600 |
| 2020-10-11 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-10-17 | $0.0002700 | $0.0002400 | $0.0002730 | $0.0002280 |
| 2020-10-18 | $0.0002400 | $0.0002390 | $0.0002400 | $0.0002390 |
| 2020-10-24 | $0.0002380 | $0.0002230 | $0.0002390 | $0.0002190 |
| 2020-10-25 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
Description
Hashgard Crypto ICO Description
Hashgard is a public blockchain that establishes a secure decentralized asset management protocol, initiated by the strategic director of Fenbushi Capital and managing partner of BKFUND, Charlie Xu, and co-founder of BKFUND, Tom Huang. Hashgard provides a large number of business modules, including operational-level on-chain data, advanced versions of asset management autonomous organization, a smart contract system tailored for asset management, able to systematically support the issuance, management, trusteeship, settlement, audit, process control, and dispute arbitration of decentralized assets.
Hashgard token (GARD) is an Ethereum-based token that powers the Hashgard platform.
Technology
Hashgard Crypto Technology
Sorry, detailed technology about Hashgard is not currently available
Features
Hashgard Crypto Features
Sorry, detailed features about Hashgard is not currently available
ICO Status
Hashgard ICO Details
ICO Status
Finished
Token Supply
100000000000
Start Date
2019-06-01
End Date
2018-06-21
Fund Raised (BTC)
N/A
Fund Raised (USD)
20000000
Start Price (USD)
0.0006
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Hashgard is a public blockchain that establishes a secure decentralized asset management protocol, initiated by the strategic director of Fenbushi Capital and managing partner of BKFUND, Charlie Xu, and co-founder of BKFUND, Tom Huang. Hashgard provides a large number of business modules, including operational-level on-chain data, advanced versions of asset management autonomous organization, a smart contract system tailored for asset management, able to systematically support the issuance, management, trusteeship, settlement, audit, process control, and dispute arbitration of decentralized assets.
Hashgard token (GARD) is an Ethereum-based token that powers the Hashgard platform.
Team:
- Tom Huang: Co-founder, COO.
- Charlie Xu: Founder.
- Frank Yang: Co-founder, CTO.
Hashgard ICO began on June 1st, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 tokens available, for 0.006 USD each. The ICO ended on June 21st, 2018.
Token Reserve Split (XX%):
- 6.5% Early Incubators;
- 10% Founders;
- 40% Foundation;
- 3.5% Advisors;
- 10% Team.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer