PTON - Жить PTON цена и рыночная капитализация

PTON Crypto Coin Rank 1948

Веб-сайт

14,950,794,349 PTON

24ч

0 BTC

1 H

0.22 %

24 H

6.26 %

7 d

33.08 %

сегодня PTON цена в долларах США в настоящее время 0.0000 USD, и если он преобразуется в Bitcoin является 0.00000000 BTC. Всего 8 монета's в настоящее время распространяются на рынке. PTON цены в настоящее время испытывают изменение 6.26 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars PTON торгуется на Crypto Exchanges. Получить PTON's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

PTON

символ

PTON

алгоритм

ETH Token

BTC цена

0.00000000 BTC

BTC рынок

8 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

14,950,794,349 PTON

0.22 %

24h

6.26 %

33.08 %

Twitter

PTON

Веб-сайт

PTON

PTON Диаграммы

PTON Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-06-07	$0.0005460	$0.0005600	$0.0005600	$0.0004800
2019-06-08	$0.0005600	$0.0004760	$0.0005550	$0.0004760
2019-06-09	$0.0004760	$0.0004590	$0.0005350	$0.0003820
2019-06-10	$0.0004590	$0.0004010	$0.0004810	$0.0004010
2019-06-11	$0.0004010	$0.0004750	$0.0004750	$0.0003960
2019-06-12	$0.0004750	$0.0004900	$0.0004900	$0.0004090
2019-06-13	$0.0004900	$0.0005760	$0.0005760	$0.0004120
2019-06-14	$0.0005760	$0.0004350	$0.0006090	$0.0004350
2019-06-15	$0.0004350	$0.0005310	$0.0005310	$0.0004430
2019-06-16	$0.0005310	$0.0004490	$0.0005390	$0.0004490
2019-06-17	$0.0004490	$0.0005600	$0.0005600	$0.0004670
2019-06-18	$0.0005600	$0.0005450	$0.0005450	$0.0003630
2019-06-19	$0.0005450	$0.0005570	$0.0006500	$0.0003710
2019-06-20	$0.0005570	$0.0004770	$0.0005720	$0.0003820
2019-06-21	$0.0004770	$0.0005110	$0.0006130	$0.0004090
2019-06-22	$0.0005110	$0.0005340	$0.0005340	$0.0004280
2019-06-23	$0.0005340	$0.0004340	$0.0005430	$0.0004340
2019-06-24	$0.0004340	$0.0005520	$0.0005520	$0.0004410
2019-06-25	$0.0005520	$0.0005870	$0.0005870	$0.0004700
2019-06-26	$0.0005870	$0.0005160	$0.0006460	$0.0005160
2019-06-27	$0.0005160	$0.0005580	$0.0005580	$0.0004460
2019-06-28	$0.0005580	$0.0004940	$0.0006180	$0.0003710
2019-06-29	$0.0004940	$0.0004750	$0.0005940	$0.0003560
2019-06-30	$0.0004750	$0.0005380	$0.0005380	$0.0004310
2019-07-01	$0.0005380	$0.0005300	$0.0005300	$0.0004240
2019-07-02	$0.0005300	$0.0006510	$0.0006510	$0.0004340
2019-07-03	$0.0006510	$0.0009580	$0.0009580	$0.0005990
2019-07-04	$0.0009580	$0.0010040	$0.0011160	$0.0007810
2019-07-05	$0.0010040	$0.0009890	$0.0010990	$0.0008800
2019-07-06	$0.0009890	$0.0011250	$0.0012370	$0.0009000
2019-07-07	$0.0011250	$0.0011470	$0.0013770	$0.0010330
2019-07-08	$0.0011470	$0.0008610	$0.0013530	$0.0006150
2019-07-09	$0.0008610	$0.0007540	$0.0011310	$0.0006280
2019-07-10	$0.0007540	$0.0006050	$0.0008470	$0.0006050
2019-07-11	$0.0006050	$0.0006810	$0.0006810	$0.0004540
2019-07-12	$0.0006810	$0.0005900	$0.0007080	$0.0005900
2019-07-13	$0.0005900	$0.0006820	$0.0006820	$0.0005680
2019-07-14	$0.0006820	$0.0005100	$0.0006120	$0.0004080
2019-07-15	$0.0005100	$0.0004340	$0.0005420	$0.0004340
2019-07-16	$0.0004340	$0.0004710	$0.0004710	$0.0003770
2019-07-17	$0.0004710	$0.0004850	$0.0004850	$0.0003880
2019-07-18	$0.0004850	$0.0005320	$0.0006380	$0.0004260
2019-07-19	$0.0005320	$0.0005270	$0.0005270	$0.0004210
2019-07-20	$0.0005270	$0.0004300	$0.0005380	$0.0004300
2019-07-21	$0.0004300	$0.0005290	$0.0005290	$0.0004240
2019-07-22	$0.0005290	$0.0005160	$0.0005160	$0.0004130
2019-07-23	$0.0005160	$0.0004930	$0.0004930	$0.0003940
2019-07-24	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2019-07-25	$0.0004890	$0.0004940	$0.0004940	$0.0003950
2019-07-26	$0.0004940	$0.0004920	$0.0004920	$0.0004920
2019-07-27	$0.0004920	$0.0004740	$0.0004740	$0.0004740
2019-07-28	$0.0004740	$0.0004770	$0.0004770	$0.0004770
2019-07-29	$0.0004770	$0.0004750	$0.0004750	$0.0003800
2019-07-30	$0.0004750	$0.0004800	$0.0004800	$0.0004800
2019-07-31	$0.0004800	$0.0006050	$0.0006050	$0.0005040
2019-08-01	$0.0006050	$0.0005970	$0.0005990	$0.0005970
2019-08-03	$0.0006320	$0.0004320	$0.0006490	$0.0004320
2019-08-04	$0.0004320	$0.0004330	$0.0004330	$0.0004320
2019-08-10	$0.0004750	$0.0004520	$0.0004520	$0.0004520
2019-08-11	$0.0004520	$0.0004510	$0.0004520	$0.0004510
2019-08-17	$0.0003110	$0.0003060	$0.0003060	$0.0003060
2019-08-18	$0.0003060	$0.0003080	$0.0003080	$0.0003060
2019-08-24	$0.0003120	$0.0003050	$0.0003050	$0.0003050
2019-08-25	$0.0003050	$0.0003040	$0.0003050	$0.0003040
2019-08-31	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2019-09-01	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2019-09-07	$0.0002060	$0.0002100	$0.0002100	$0.0002100
2019-09-08	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2019-09-14	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2019-09-15	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2019-09-21	$0.0002040	$0.0002000	$0.0002000	$0.0002000
2019-09-22	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-09-28	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2019-09-29	$0.0001640	$0.0001650	$0.0001650	$0.0001640
2019-10-05	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-06	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-12	$0.0000830	$0.0000840	$0.0001670	$0.0000840
2019-10-13	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2019-10-19	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-10-20	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-10-26	$0.0000870	$0.0000920	$0.0000920	$0.0000920
2019-10-27	$0.0000920	$0.0000930	$0.0000930	$0.0000920
2019-11-02	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2019-11-03	$0.0000930	$0.0000940	$0.0000940	$0.0000930
2019-11-09	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2019-11-10	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2019-11-16	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2019-11-17	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2019-11-23	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-11-24	$0.0000730	$0.0000740	$0.0000740	$0.0000730
2019-11-30	$0.0000780	$0.0000760	$0.0000760	$0.0000760
2019-12-01	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2019-12-07	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2019-12-08	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2019-12-14	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2019-12-15	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2019-12-21	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-22	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-28	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-29	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2020-01-04	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2020-01-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2020-01-11	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2020-01-12	$0.0000810	$0.0000800	$0.0000810	$0.0000800
2020-01-18	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-01-19	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-01-25	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2020-01-26	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2020-02-01	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-02-02	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2020-02-08	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2020-02-09	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2020-02-22	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-02-23	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-02-29	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2020-03-01	$0.0000870	$0.0000860	$0.0000870	$0.0000860
2020-03-07	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2020-03-08	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-03-14	$0.0000560	$0.0000530	$0.0000530	$0.0000530
2020-03-15	$0.0000530	$0.0000520	$0.0000530	$0.0000520
2020-03-21	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-03-22	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-03-28	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2020-03-29	$0.0000630	$0.0000620	$0.0000630	$0.0000620
2020-04-04	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2020-04-05	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-11	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-12	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-18	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2020-04-19	$0.0000730	$0.0000720	$0.0000730	$0.0000720
2020-04-25	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2020-04-26	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2020-05-02	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2020-05-03	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2020-05-09	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-10	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2020-05-16	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-05-17	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2020-05-23	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-05-24	$0.0000920	$0.0000920	$0.0000920	$0.0000910
2020-05-30	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2020-05-31	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-06-06	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-06-07	$0.0000970	$0.0000960	$0.0000970	$0.0000960
2020-06-13	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2020-06-14	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2020-06-20	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-06-21	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2020-06-27	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2020-06-28	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2020-07-04	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-05	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-11	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-07-12	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-07-25	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-07-26	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-08-01	$0.0001140	$0.0001180	$0.0001180	$0.0001180
2020-08-02	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2020-08-08	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-08-09	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2020-08-15	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2020-08-16	$0.0001190	$0.0001180	$0.0001190	$0.0001180
2020-08-22	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2020-08-23	$0.0001170	$0.0001170	$0.0001170	$0.0001170

Description

‘FORESTING' or 'FORESTING Platform' is a blockchain-based social media platform that deviates from the distribution system of traditional social media platforms. It provides a fair value distribution system for users who are the true owners of the platform. Users deliver contents through blockchain technologies and contribute to the platform in a variety of forms.

технология

Sorry, detailed technology about PTON is not currently available

черты

Sorry, detailed features about PTON is not currently available

Связанные монеты

pBTC35A

OTOCASH

Citadel

ScPrime

Venus DOT

HondaisCoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

PTON
PTON Coin Values PTON

PTON valuesUSD Цена
$ 0.0000

PTON BTC Цена
0.00000000

PTON 24ч
$ 557

PTON Рейтинг Рынка
$ 440,579

PTON PTON Coin Values PTON

PTON valuesUSD Цена $ 0.0000

PTON BTC Цена 0.00000000

PTON 24ч $ 557

PTON Рейтинг Рынка $ 440,579

Share PTON Price

PTON Цена Диаграммы

PTON Цена Диаграммa высокой/низкой цены

PTON Crypto Technology

PTON Crypto ICO Description

PTON Crypto Technology

PTON Crypto Features

PTON
PTON Coin Values PTON

PTON valuesUSD Цена
$ 0.0000

PTON BTC Цена
0.00000000

PTON 24ч
$ 557

PTON Рейтинг Рынка
$ 440,579