DP Coin Values DP
Market Cap:
24h Vol:
Cryptocurrencies: 6323
Markets: 103092
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6323
Cryptocurrencies103092
MarketsDigitalPrice Crypto Coin Rank 1708
Website
19,780,674 DP
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
DigitalPrice
DigitalPrice valuesUSD Price $ 0.0017
$ 0.0017
DigitalPrice BTC Price 0.00000021
0.00000021
DigitalPrice 24h Vol $ 0
$ 0
DigitalPrice Market Cap $ 33,318
$ 33,318
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
-29.45 %
Today DigitalPrice price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000021
BTC. A total of 4 coin's are currently circulating in the Market. DigitalPrice prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars DigitalPrice has been traded on Crypto Exchanges. Get DigitalPrice's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
DigitalPrice
Symbol
DP
Algorithm
X11
BTC Price
0.00000021 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
19,780,674 DP
1h
0 %
24h
0 %
7d
-29.45 %
Twitter
Website
Share DigitalPrice Price
DP Charts
DigitalPrice Price Charts
DP High/Low Price Chart
DigitalPrice Price High/Low Price Chart
Historical Data
DigitalPrice Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-02-02 | $0.0004750 | $0.0004540 | $0.0006570 | $0.0004540 |
| 2015-02-03 | $0.0004540 | $0.0004430 | $0.0004430 | $0.0004320 |
| 2015-02-04 | $0.0004430 | $0.0006410 | $0.0007930 | $0.0003740 |
| 2015-02-05 | $0.0006410 | $0.0004720 | $0.0006500 | $0.0004370 |
| 2015-02-06 | $0.0004720 | $0.0005680 | $0.0006840 | $0.0004570 |
| 2015-02-07 | $0.0005680 | $0.0004710 | $0.0006150 | $0.0004710 |
| 2015-02-08 | $0.0004710 | $0.0004500 | $0.0004920 | $0.0004500 |
| 2015-02-09 | $0.0004500 | $0.0003900 | $0.0006720 | $0.0003900 |
| 2015-02-10 | $0.0003900 | $0.0004810 | $0.0006110 | $0.0003840 |
| 2015-02-11 | $0.0004810 | $0.0005030 | $0.0005030 | $0.0003630 |
| 2015-02-12 | $0.0005030 | $0.0003550 | $0.0005100 | $0.0003350 |
| 2015-02-13 | $0.0003550 | $0.0003730 | $0.0010370 | $0.0003610 |
| 2015-02-14 | $0.0003730 | $0.0002720 | $0.0004140 | $0.0002720 |
| 2015-02-15 | $0.0002720 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2015-02-16 | $0.0002450 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2015-02-17 | $0.0002480 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2015-02-18 | $0.0002550 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2015-02-19 | $0.0002470 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2015-02-20 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2015-02-21 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2015-02-22 | $0.0002570 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2015-02-23 | $0.0002480 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2015-02-24 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2015-02-25 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2015-02-26 | $0.0002490 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2015-02-27 | $0.0002480 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2015-02-28 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2015-03-01 | $0.0002670 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2015-03-02 | $0.0002710 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2015-03-03 | $0.0002870 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2015-03-04 | $0.0002950 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2015-03-05 | $0.0002860 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2015-03-06 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2015-03-07 | $0.0002860 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2015-03-08 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2015-03-09 | $0.0002880 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2015-03-10 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2015-03-11 | $0.0003060 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2015-03-12 | $0.0003100 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2015-03-13 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2015-03-14 | $0.0003020 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2015-03-15 | $0.0002960 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2015-03-16 | $0.0002990 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2015-03-17 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2015-03-18 | $0.0003000 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2015-03-19 | $0.0002690 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2015-03-20 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2015-03-21 | $0.0002750 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2015-03-22 | $0.0002730 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2015-03-23 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2015-03-24 | $0.0002790 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2015-03-25 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2015-03-26 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2015-03-27 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2015-03-28 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2015-03-29 | $0.0002650 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2015-03-30 | $0.0002540 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2015-03-31 | $0.0002590 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2015-04-01 | $0.0002560 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2015-04-02 | $0.0002590 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2015-04-03 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2015-04-04 | $0.0002670 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2015-04-05 | $0.0002660 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2015-04-06 | $0.0002730 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2015-04-07 | $0.0002680 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2015-04-08 | $0.0002660 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2015-04-09 | $0.0002570 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2015-04-10 | $0.0002550 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2015-04-11 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2015-04-12 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2015-04-13 | $0.0002480 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2015-04-14 | $0.0002350 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2015-04-15 | $0.0002290 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2015-04-16 | $0.0002340 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2015-04-17 | $0.0002390 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2015-04-18 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2015-04-19 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2015-04-20 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2015-04-21 | $0.0002360 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2015-04-22 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2015-04-23 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2015-04-24 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2015-04-25 | $0.0002430 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2015-04-26 | $0.0002370 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2015-04-27 | $0.0002300 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-04-28 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2015-04-29 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2015-04-30 | $0.0002370 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2015-05-01 | $0.0002480 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2015-05-02 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2015-05-03 | $0.0002470 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2015-05-04 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2015-05-05 | $0.0002510 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2015-05-06 | $0.0002480 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2015-05-07 | $0.0002420 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2015-05-08 | $0.0002500 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2015-05-09 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2015-05-10 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2015-05-11 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2015-05-12 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2015-05-13 | $0.0002540 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2015-05-14 | $0.0002480 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2015-05-15 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2015-05-16 | $0.0002490 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2015-05-17 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2015-05-18 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2015-05-19 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2015-05-20 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2015-05-21 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2015-05-22 | $0.0002470 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2015-05-23 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2015-05-24 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2015-05-25 | $0.0002530 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2015-05-26 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2015-05-27 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2015-05-28 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2015-05-29 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2015-05-30 | $0.0002490 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2015-05-31 | $0.0002450 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2015-06-01 | $0.0002410 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2015-06-02 | $0.0002340 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2015-06-03 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2015-06-04 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2015-06-05 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2015-06-06 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2015-06-07 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2015-06-08 | $0.0002350 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-06-09 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2015-06-10 | $0.0002410 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-06-11 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2015-06-12 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2015-06-13 | $0.0002420 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2015-06-14 | $0.0002440 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2015-06-15 | $0.0002450 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2015-06-16 | $0.0002490 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2015-06-17 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2015-06-18 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2015-06-19 | $0.0002610 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2015-06-20 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2015-06-21 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2015-06-22 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2015-06-23 | $0.0002600 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2015-06-24 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2015-06-25 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2015-06-26 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2015-06-27 | $0.0002550 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2015-06-28 | $0.0002630 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2015-06-29 | $0.0002610 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2015-06-30 | $0.0002700 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2015-07-01 | $0.0002770 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2015-07-02 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2015-07-03 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2015-07-04 | $0.0002680 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2015-07-05 | $0.0002740 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2015-07-06 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2015-07-07 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2015-07-08 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2015-07-09 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2015-07-10 | $0.0002830 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2015-07-11 | $0.0002980 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2015-07-12 | $0.0003070 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2015-07-13 | $0.0003260 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2015-07-14 | $0.0003050 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2015-07-15 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2015-07-16 | $0.0002980 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2015-07-17 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2015-07-18 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2015-07-19 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2015-07-20 | $0.0002870 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2015-07-21 | $0.0002920 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2015-07-22 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2015-07-23 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2015-07-24 | $0.0002890 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2015-07-25 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2015-07-26 | $0.0003030 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2015-07-27 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2015-07-28 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2015-07-29 | $0.0003080 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2015-07-30 | $0.0003030 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2015-07-31 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2015-08-01 | $0.0002980 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2015-08-02 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2015-08-03 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2015-08-04 | $0.0002960 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2015-08-05 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2015-08-06 | $0.0002960 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2015-08-07 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2015-08-08 | $0.0002920 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2015-08-09 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2015-08-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2015-08-11 | $0.0002760 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2015-08-12 | $0.0002820 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2015-08-13 | $0.0002810 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2015-08-14 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2015-08-15 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2015-08-16 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2015-08-17 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2015-08-18 | $0.0002700 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2015-08-19 | $0.0002590 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2015-08-20 | $0.0002370 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2015-08-21 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2015-08-22 | $0.0002440 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2015-08-23 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2015-08-24 | $0.0002380 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2015-08-25 | $0.0002220 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2015-08-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2015-08-27 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2015-08-28 | $0.0002340 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2015-08-29 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-08-30 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-08-31 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2015-09-01 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2015-09-02 | $0.0002380 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-09-03 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2015-09-04 | $0.0002380 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2015-09-05 | $0.0002420 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2015-09-06 | $0.0002450 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2015-09-07 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2015-09-08 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2015-09-09 | $0.0002550 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2015-09-10 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2015-09-11 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2015-09-12 | $0.0002520 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2015-09-13 | $0.0002470 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2015-09-14 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2015-09-15 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2015-09-16 | $0.0002410 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-09-17 | $0.0002400 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2015-09-18 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2015-09-19 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2015-09-20 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2015-09-21 | $0.0002430 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2015-09-22 | $0.0002380 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2015-09-23 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2015-09-24 | $0.0002410 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2015-09-25 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2015-09-26 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2015-09-27 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2015-09-28 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2015-09-29 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2015-09-30 | $0.0002490 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2015-10-01 | $0.0002480 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2015-10-02 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2015-10-03 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2015-10-04 | $0.0002510 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2015-10-05 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2015-10-06 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2015-10-07 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2015-10-08 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2015-10-09 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2015-10-10 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2015-10-11 | $0.0002580 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2015-10-12 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2015-10-13 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2015-10-14 | $0.0002610 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2015-10-15 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2015-10-16 | $0.0002670 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2015-10-17 | $0.0002760 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2015-10-18 | $0.0002830 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2015-10-19 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2015-10-20 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2015-10-21 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2015-10-22 | $0.0002800 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2015-10-23 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2015-10-24 | $0.0002910 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2015-10-25 | $0.0002970 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2015-10-26 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2015-10-27 | $0.0002990 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2015-10-28 | $0.0003090 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2015-10-29 | $0.0003190 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2015-10-30 | $0.0003290 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2015-10-31 | $0.0003440 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2015-11-01 | $0.0003270 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2015-11-02 | $0.0003390 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2015-11-03 | $0.0003770 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2015-11-04 | $0.0004160 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2015-11-05 | $0.0004210 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2015-11-06 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2015-11-07 | $0.0003880 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2015-11-08 | $0.0004040 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2015-11-09 | $0.0003900 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2015-11-10 | $0.0003990 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2015-11-11 | $0.0003540 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2015-11-12 | $0.0003200 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2015-11-13 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2015-11-14 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2015-11-15 | $0.0003480 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2015-11-16 | $0.0003330 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2015-11-17 | $0.0003470 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2015-11-18 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2015-11-19 | $0.0003530 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2015-11-20 | $0.0003410 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2015-11-21 | $0.0003370 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2015-11-22 | $0.0003410 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2015-11-23 | $0.0003390 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2015-11-24 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2015-11-25 | $0.0003340 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2015-11-26 | $0.0003440 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2015-11-27 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2015-11-28 | $0.0003780 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2015-11-29 | $0.0003740 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2015-11-30 | $0.0003890 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2015-12-01 | $0.0003970 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2015-12-02 | $0.0003800 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2015-12-03 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2015-12-04 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2015-12-05 | $0.0003800 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2015-12-06 | $0.0004060 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2015-12-07 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2015-12-08 | $0.0004140 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2015-12-09 | $0.0004310 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2015-12-10 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2015-12-11 | $0.0004360 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2015-12-12 | $0.0004720 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2015-12-13 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2015-12-14 | $0.0004560 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2015-12-15 | $0.0004640 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2015-12-16 | $0.0004860 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2015-12-17 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2015-12-18 | $0.0004780 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2015-12-19 | $0.0004860 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2015-12-20 | $0.0004840 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2015-12-21 | $0.0004640 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2015-12-22 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2015-12-23 | $0.0004590 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2015-12-24 | $0.0004650 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2015-12-25 | $0.0004760 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2015-12-26 | $0.0004770 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2015-12-27 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2015-12-28 | $0.0004440 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2015-12-29 | $0.0004430 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2015-12-30 | $0.0004540 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2015-12-31 | $0.0004480 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2016-01-01 | $0.0004510 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-01-02 | $0.0004560 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2016-01-03 | $0.0004550 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2016-01-04 | $0.0004520 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2016-01-05 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2016-01-06 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2016-01-07 | $0.0004520 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2016-01-08 | $0.0004800 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-01-09 | $0.0004760 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-01-10 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2016-01-11 | $0.0004680 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2016-01-12 | $0.0004700 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2016-01-13 | $0.0004670 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2016-01-14 | $0.0004540 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2016-01-15 | $0.0004510 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2016-01-16 | $0.0003910 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2016-01-17 | $0.0004040 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-01-18 | $0.0004020 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2016-01-19 | $0.0004040 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2016-01-20 | $0.0003980 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-01-21 | $0.0004350 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2016-01-22 | $0.0004310 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-01-23 | $0.0004020 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-01-24 | $0.0004080 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-01-25 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-01-26 | $0.0004120 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2016-01-27 | $0.0004090 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2016-01-28 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2016-01-29 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2016-01-30 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2016-01-31 | $0.0003970 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2016-02-01 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2016-02-02 | $0.0003910 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2016-02-03 | $0.0003930 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2016-02-04 | $0.0003860 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2016-02-05 | $0.0004100 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-02-06 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2016-02-07 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2016-02-08 | $0.0003970 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2016-02-09 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2016-02-10 | $0.0003940 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2016-02-11 | $0.0004010 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2016-02-12 | $0.0003980 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2016-02-13 | $0.0004030 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2016-02-14 | $0.0004100 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-02-15 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2016-02-16 | $0.0004210 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2016-02-17 | $0.0004270 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-02-18 | $0.0004380 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2016-02-19 | $0.0004420 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-02-20 | $0.0004410 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-02-21 | $0.0004620 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-02-22 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-02-23 | $0.0004600 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-02-24 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-02-25 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-02-26 | $0.0004450 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2016-02-27 | $0.0004490 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2016-02-28 | $0.0004530 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2016-02-29 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-03-01 | $0.0004580 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-03-02 | $0.0004560 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2016-03-03 | $0.0004470 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-03-04 | $0.0004400 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2016-03-05 | $0.0004300 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-03-06 | $0.0004190 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-03-07 | $0.0004260 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-03-08 | $0.0004360 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2016-03-09 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2016-03-10 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-03-11 | $0.0004370 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-03-12 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2016-03-13 | $0.0004310 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2016-03-14 | $0.0004330 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-03-15 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-03-16 | $0.0004360 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-03-17 | $0.0004370 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-03-18 | $0.0004390 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2016-03-19 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2016-03-20 | $0.0004290 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2016-03-21 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2016-03-22 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-03-23 | $0.0004370 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-03-24 | $0.0004380 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-03-25 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-03-26 | $0.0004360 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-03-27 | $0.0004370 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-03-28 | $0.0004460 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2016-03-29 | $0.0004430 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-03-30 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2016-03-31 | $0.0004330 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-04-01 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-04-02 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-04-03 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-04-04 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-04-05 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2016-04-06 | $0.0004430 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2016-04-07 | $0.0004420 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-04-08 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-04-09 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-04-10 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-04-11 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2016-04-12 | $0.0004420 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-04-13 | $0.0004460 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-04-14 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-04-15 | $0.0004450 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2016-04-16 | $0.0004500 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2016-04-17 | $0.0004520 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2016-04-18 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2016-04-19 | $0.0004490 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2016-04-20 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2016-04-21 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-04-22 | $0.0004720 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2016-04-23 | $0.0004680 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2016-04-24 | $0.0004730 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2016-04-25 | $0.0004800 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2016-04-26 | $0.0004850 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-04-27 | $0.0004890 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2016-04-28 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-04-29 | $0.0004710 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-04-30 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-05-01 | $0.0004710 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2016-05-02 | $0.0004750 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2016-05-03 | $0.0004660 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2016-05-04 | $0.0004730 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2016-05-05 | $0.0004680 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2016-05-06 | $0.0004700 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-05-07 | $0.0004820 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2016-05-08 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2016-05-09 | $0.0004810 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-05-10 | $0.0004840 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-05-11 | $0.0004720 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2016-05-12 | $0.0004750 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-05-13 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-05-14 | $0.0004780 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2016-05-15 | $0.0004790 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2016-05-16 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-05-17 | $0.0004780 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-05-18 | $0.0004760 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-05-19 | $0.0004770 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2016-05-20 | $0.0004650 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-05-21 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2016-05-22 | $0.0004660 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-05-23 | $0.0004620 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2016-05-24 | $0.0004660 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2016-05-25 | $0.0004680 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-05-26 | $0.0004720 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-05-27 | $0.0004760 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-05-28 | $0.0004980 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-05-29 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2016-05-30 | $0.0005420 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2016-05-31 | $0.0005590 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2016-06-01 | $0.0005550 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2016-06-02 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2016-06-03 | $0.0005640 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2016-06-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2016-06-05 | $0.0006000 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2016-06-06 | $0.0006040 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2016-06-07 | $0.0006130 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2016-06-08 | $0.0006040 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2016-06-09 | $0.0006100 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2016-06-10 | $0.0006030 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2016-06-11 | $0.0006070 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2016-06-12 | $0.0006210 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2016-06-13 | $0.0007000 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2016-06-14 | $0.0007350 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-06-15 | $0.0007190 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2016-06-16 | $0.0007250 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2016-06-17 | $0.0007990 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2016-06-18 | $0.0007810 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2016-06-19 | $0.0007920 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2016-06-20 | $0.0007990 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2016-06-21 | $0.0007710 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2016-06-22 | $0.0007010 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2016-06-23 | $0.0006200 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2016-06-24 | $0.0006520 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2016-06-25 | $0.0006900 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2016-06-26 | $0.0006970 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2016-06-27 | $0.0006570 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2016-06-28 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2016-06-29 | $0.0006770 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2016-06-30 | $0.0006680 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-07-01 | $0.0007040 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2016-07-02 | $0.0007080 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2016-07-03 | $0.0007330 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2016-07-04 | $0.0006950 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2016-07-05 | $0.0007090 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2016-07-06 | $0.0006970 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2016-07-07 | $0.0007060 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2016-07-08 | $0.0006670 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2016-07-09 | $0.0006960 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2016-07-10 | $0.0006840 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2016-07-11 | $0.0006800 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2016-07-12 | $0.0006790 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-07-13 | $0.0007040 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2016-07-14 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2016-07-15 | $0.0006900 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2016-07-16 | $0.0006970 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2016-07-17 | $0.0006940 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2016-07-18 | $0.0007100 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-07-19 | $0.0007040 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2016-07-20 | $0.0007050 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2016-07-21 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2016-07-22 | $0.0006980 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2016-07-23 | $0.0006840 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2016-07-24 | $0.0006880 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2016-07-25 | $0.0006920 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2016-07-26 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2016-07-27 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2016-07-28 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2016-07-29 | $0.0006870 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2016-07-30 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2016-07-31 | $0.0006880 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2016-08-01 | $0.0006530 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-08-02 | $0.0006370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2016-08-03 | $0.0005390 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2016-08-04 | $0.0005950 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2016-08-05 | $0.0006050 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2016-08-06 | $0.0006030 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2016-08-07 | $0.0006160 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2016-08-08 | $0.0006200 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2016-08-09 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-08-10 | $0.0006140 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2016-08-11 | $0.0006200 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2016-08-12 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2016-08-13 | $0.0006160 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-08-14 | $0.0006140 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2016-08-15 | $0.0005980 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2016-08-16 | $0.0005950 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2016-08-17 | $0.0006090 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2016-08-18 | $0.0006010 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2016-08-19 | $0.0006020 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2016-08-20 | $0.0006030 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2016-08-21 | $0.0006120 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2016-08-22 | $0.0006100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2016-08-23 | $0.0006170 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2016-08-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2016-08-25 | $0.0006090 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2016-08-26 | $0.0006070 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2016-08-27 | $0.0006080 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2016-08-28 | $0.0005990 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2016-08-29 | $0.0006040 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2016-08-30 | $0.0006030 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2016-08-31 | $0.0006060 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2016-09-01 | $0.0006030 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2016-09-02 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2016-09-03 | $0.0006040 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2016-09-04 | $0.0006290 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2016-09-05 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2016-09-06 | $0.0006360 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-09-07 | $0.0006410 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2016-09-08 | $0.0006440 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2016-09-09 | $0.0006570 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2016-09-10 | $0.0006540 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2016-09-11 | $0.0006560 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2016-09-12 | $0.0006360 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2016-09-13 | $0.0006380 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-09-14 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2016-09-15 | $0.0006400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2016-09-16 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2016-09-17 | $0.0006380 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-09-18 | $0.0006370 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-09-19 | $0.0006410 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2016-09-20 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2016-09-21 | $0.0006400 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2016-09-22 | $0.0006270 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2016-09-23 | $0.0006250 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2016-09-24 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2016-09-25 | $0.0006330 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2016-09-26 | $0.0006320 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-09-27 | $0.0006370 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2016-09-28 | $0.0006360 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2016-09-29 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2016-09-30 | $0.0006350 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2016-10-01 | $0.0006380 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2016-10-02 | $0.0006440 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-10-03 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-10-04 | $0.0006420 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-10-05 | $0.0006390 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-10-06 | $0.0006420 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-10-07 | $0.0006420 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2016-10-08 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2016-10-09 | $0.0006480 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2016-10-10 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2016-10-11 | $0.0006480 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2016-10-12 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2016-10-13 | $0.0006680 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2016-10-14 | $0.0006670 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2016-10-15 | $0.0006700 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2016-10-16 | $0.0006690 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2016-10-17 | $0.0006720 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2016-10-18 | $0.0006690 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2016-10-19 | $0.0006670 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2016-10-20 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2016-10-21 | $0.0006600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2016-10-22 | $0.0006620 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2016-10-23 | $0.0006880 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2016-10-24 | $0.0006860 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2016-10-25 | $0.0006830 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2016-10-26 | $0.0006840 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2016-10-27 | $0.0007080 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2016-10-28 | $0.0007160 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2016-10-29 | $0.0007210 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2016-10-30 | $0.0007510 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2016-10-31 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2016-11-01 | $0.0007340 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2016-11-02 | $0.0007630 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-11-03 | $0.0007700 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-11-04 | $0.0007190 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2016-11-05 | $0.0007370 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2016-11-06 | $0.0007370 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2016-11-07 | $0.0007450 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2016-11-08 | $0.0007410 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2016-11-09 | $0.0007460 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2016-11-10 | $0.0007580 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2016-11-11 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2016-11-12 | $0.0007510 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2016-11-13 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2016-11-14 | $0.0007370 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2016-11-15 | $0.0007400 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2016-11-16 | $0.0007470 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-11-17 | $0.0007770 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2016-11-18 | $0.0007740 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2016-11-19 | $0.0007840 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2016-11-20 | $0.0007850 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2016-11-21 | $0.0007650 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2016-11-22 | $0.0007730 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2016-11-23 | $0.0007870 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-11-24 | $0.0007780 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2016-11-25 | $0.0007720 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-11-26 | $0.0007770 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2016-11-27 | $0.0007710 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2016-11-28 | $0.0007660 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-11-29 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2016-11-30 | $0.0007690 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2016-12-01 | $0.0007800 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2016-12-02 | $0.0007900 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2016-12-03 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2016-12-04 | $0.0008020 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2016-12-05 | $0.0008050 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2016-12-06 | $0.0007920 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2016-12-07 | $0.0007960 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-12-08 | $0.0008040 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2016-12-09 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2016-12-10 | $0.0008090 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2016-12-11 | $0.0008130 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2016-12-12 | $0.0008060 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2016-12-13 | $0.0008170 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-12-14 | $0.0008180 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2016-12-15 | $0.0008150 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2016-12-16 | $0.0008140 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2016-12-17 | $0.0008210 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2016-12-18 | $0.0008260 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2016-12-19 | $0.0008280 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2016-12-20 | $0.0008290 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2016-12-21 | $0.0008390 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2016-12-22 | $0.0008710 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2016-12-23 | $0.0009030 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2016-12-24 | $0.0009630 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2016-12-25 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2016-12-26 | $0.0009360 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2016-12-27 | $0.0009430 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2016-12-28 | $0.0009720 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2016-12-29 | $0.0010210 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2016-12-30 | $0.0010200 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2016-12-31 | $0.0010070 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2017-01-01 | $0.0010120 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2017-01-02 | $0.0010450 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2017-01-03 | $0.0010680 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2017-01-04 | $0.0010850 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2017-01-05 | $0.0011920 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2017-01-06 | $0.0010390 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2017-01-07 | $0.0009300 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2017-01-08 | $0.0009330 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2017-01-09 | $0.0009460 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2017-01-10 | $0.0009450 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2017-01-11 | $0.0009500 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2017-01-12 | $0.0008250 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2017-01-13 | $0.0008510 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2017-01-14 | $0.0008660 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-01-15 | $0.0008610 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2017-01-16 | $0.0008620 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2017-01-17 | $0.0008690 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2017-01-18 | $0.0009450 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2017-01-19 | $0.0009160 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2017-01-20 | $0.0009400 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2017-01-21 | $0.0009380 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2017-01-22 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-01-23 | $0.0009650 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2017-01-24 | $0.0009680 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2017-01-25 | $0.0009380 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2017-01-26 | $0.0009390 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2017-01-27 | $0.0009610 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2017-01-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2017-01-29 | $0.0009640 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2017-01-30 | $0.0009600 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2017-01-31 | $0.0009670 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2017-02-01 | $0.0010140 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2017-02-02 | $0.0010320 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2017-02-03 | $0.0010540 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2017-02-04 | $0.0010640 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2017-02-05 | $0.0010830 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2017-02-06 | $0.0010670 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2017-02-07 | $0.0010760 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2017-02-08 | $0.0011020 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2017-02-09 | $0.0011080 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2017-02-10 | $0.0010280 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2017-02-11 | $0.0010470 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2017-02-12 | $0.0010590 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2017-02-13 | $0.0010460 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2017-02-14 | $0.0010450 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2017-02-15 | $0.0010590 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2017-02-16 | $0.0010590 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2017-02-17 | $0.0010840 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2017-02-18 | $0.0011020 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2017-02-19 | $0.0011050 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2017-02-20 | $0.0011010 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2017-02-21 | $0.0011310 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2017-02-22 | $0.0011750 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2017-02-23 | $0.0011760 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2017-02-24 | $0.0012310 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2017-02-25 | $0.0012350 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2017-02-26 | $0.0012070 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2017-02-27 | $0.0012300 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2017-02-28 | $0.0012480 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2017-03-01 | $0.0012490 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2017-03-02 | $0.0012840 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2017-03-03 | $0.0013180 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2017-03-04 | $0.0013470 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2017-03-05 | $0.0013280 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2017-03-06 | $0.0013350 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2017-03-07 | $0.0013410 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2017-03-08 | $0.0012940 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2017-03-09 | $0.0012040 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2017-03-10 | $0.0012510 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2017-03-11 | $0.0011680 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2017-03-12 | $0.0012380 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2017-03-13 | $0.0012860 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2017-03-14 | $0.0013000 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2017-03-15 | $0.0013050 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2017-03-16 | $0.0013160 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2017-03-17 | $0.0012320 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2017-03-18 | $0.0011250 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2017-03-19 | $0.0010200 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2017-03-20 | $0.0010740 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2017-03-21 | $0.0011000 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2017-03-22 | $0.0011770 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2017-03-23 | $0.0010970 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2017-03-24 | $0.0010870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2017-03-25 | $0.0009870 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2017-03-26 | $0.0010150 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2017-03-27 | $0.0010180 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2017-03-28 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2017-03-29 | $0.0010970 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2017-03-30 | $0.0010940 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2017-03-31 | $0.0010900 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2017-04-01 | $0.0011330 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2017-04-02 | $0.0011400 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2017-04-03 | $0.0011520 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2017-04-04 | $0.0012050 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2017-04-05 | $0.0011990 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2017-04-06 | $0.0011860 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2017-04-07 | $0.0012480 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2017-04-08 | $0.0012500 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2017-04-09 | $0.0012400 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2017-04-10 | $0.0012650 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2017-04-11 | $0.0012670 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2017-04-12 | $0.0012820 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2017-04-13 | $0.0012730 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2017-04-14 | $0.0012350 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2017-04-15 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2017-04-16 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2017-04-17 | $0.0012360 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2017-04-18 | $0.0012540 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2017-04-19 | $0.0012660 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2017-04-20 | $0.0012760 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2017-04-21 | $0.0013000 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2017-04-22 | $0.0013120 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2017-04-23 | $0.0013030 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2017-04-24 | $0.0013120 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2017-04-25 | $0.0013110 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2017-04-26 | $0.0013280 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2017-04-27 | $0.0013510 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2017-04-28 | $0.0014000 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2017-04-29 | $0.0013960 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2017-04-30 | $0.0014030 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2017-05-01 | $0.0014200 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2017-05-02 | $0.0014870 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2017-05-03 | $0.0015180 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2017-05-04 | $0.0015600 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2017-05-05 | $0.0015930 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2017-05-06 | $0.0015830 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2017-05-07 | $0.0016230 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2017-05-08 | $0.0016320 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2017-05-09 | $0.0017480 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2017-05-10 | $0.0017820 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2017-05-11 | $0.0018400 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2017-05-12 | $0.0019100 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2017-05-13 | $0.0017710 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2017-05-14 | $0.0018520 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2017-05-15 | $0.0018610 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2017-05-16 | $0.0017940 | $0.0033720 | $0.0041160 | $0.0033380 |
| 2017-05-17 | $0.0033720 | $0.0033860 | $0.0037830 | $0.0031700 |
| 2017-05-18 | $0.0033860 | $0.0026150 | $0.0038370 | $0.0023510 |
| 2017-05-19 | $0.0026150 | $0.008044 | $0.009692 | $0.0025510 |
| 2017-05-20 | $0.008044 | $0.008344 | $0.008814 | $0.007691 |
| 2017-05-21 | $0.008344 | $0.006092 | $0.008422 | $0.005008 |
| 2017-05-22 | $0.006092 | $0.0046520 | $0.006841 | $0.0042060 |
| 2017-05-23 | $0.0046520 | $0.0049090 | $0.005841 | $0.0044540 |
| 2017-05-24 | $0.0049090 | $0.005502 | $0.005844 | $0.0048910 |
| 2017-05-25 | $0.005502 | $0.0042220 | $0.005191 | $0.0038300 |
| 2017-05-26 | $0.0042220 | $0.0038390 | $0.0042880 | $0.0038390 |
| 2017-05-27 | $0.0038390 | $0.0026680 | $0.0036940 | $0.0020930 |
| 2017-05-28 | $0.0026680 | $0.0030430 | $0.0030650 | $0.0022770 |
| 2017-05-29 | $0.0029770 | $0.0040780 | $0.0040780 | $0.0029620 |
| 2017-05-30 | $0.0040780 | $0.0041880 | $0.0041880 | $0.0030260 |
| 2017-05-31 | $0.0041880 | $0.006380 | $0.007371 | $0.0043070 |
| 2017-06-01 | $0.006380 | $0.0048250 | $0.008372 | $0.0038120 |
| 2017-06-02 | $0.0048250 | $0.007453 | $0.008226 | $0.0049850 |
| 2017-06-03 | $0.007453 | $0.007382 | $0.007611 | $0.005982 |
| 2017-06-04 | $0.007382 | $0.007345 | $0.007496 | $0.007194 |
| 2017-06-05 | $0.007345 | $0.008115 | $0.009413 | $0.007276 |
| 2017-06-06 | $0.008115 | $0.008985 | $0.009128 | $0.007750 |
| 2017-06-07 | $0.008985 | $0.0126000 | $0.0134600 | $0.007913 |
| 2017-06-08 | $0.0126000 | $0.0124800 | $0.0132700 | $0.0099920 |
| 2017-06-09 | $0.0124800 | $0.0118900 | $0.0133000 | $0.0110200 |
| 2017-06-10 | $0.0118900 | $0.0130800 | $0.0162400 | $0.0121500 |
| 2017-06-11 | $0.0130800 | $0.0132600 | $0.0150800 | $0.0132300 |
| 2017-06-12 | $0.0132600 | $0.0118200 | $0.0119000 | $0.0117700 |
| 2017-06-13 | $0.0117700 | $0.0117700 | $0.0127000 | $0.0114800 |
| 2017-06-14 | $0.0117700 | $0.0109100 | $0.0110000 | $0.0103900 |
| 2017-06-15 | $0.0109100 | $0.0100100 | $0.0109900 | $0.009794 |
| 2017-06-16 | $0.009819 | $0.0119400 | $0.0139500 | $0.0100800 |
| 2017-06-17 | $0.0119400 | $0.0130100 | $0.0147400 | $0.0114200 |
| 2017-06-18 | $0.0130100 | $0.0122900 | $0.0140900 | $0.0114500 |
| 2017-06-19 | $0.0122900 | $0.0125300 | $0.0131600 | $0.0117800 |
| 2017-06-20 | $0.0125300 | $0.0138300 | $0.0152900 | $0.005481 |
| 2017-06-21 | $0.0138300 | $0.0130100 | $0.0139200 | $0.0109000 |
| 2017-06-22 | $0.0130100 | $0.0123600 | $0.0132300 | $0.0123600 |
| 2017-06-23 | $0.0124700 | $0.0116800 | $0.0129800 | $0.0116500 |
| 2017-06-24 | $0.0116800 | $0.0103100 | $0.0120700 | $0.005206 |
| 2017-06-25 | $0.0103100 | $0.009480 | $0.0106200 | $0.009353 |
| 2017-06-26 | $0.009734 | $0.005919 | $0.0102700 | $0.005455 |
| 2017-06-27 | $0.005919 | $0.008578 | $0.009146 | $0.006253 |
| 2017-06-28 | $0.008578 | $0.009048 | $0.009795 | $0.008378 |
| 2017-06-29 | $0.009048 | $0.009773 | $0.0112600 | $0.008980 |
| 2017-06-30 | $0.009773 | $0.009476 | $0.0109400 | $0.009377 |
| 2017-07-01 | $0.009476 | $0.0107400 | $0.0121500 | $0.006910 |
| 2017-07-02 | $0.0107400 | $0.009233 | $0.0139500 | $0.006747 |
| 2017-07-03 | $0.009233 | $0.008283 | $0.0099810 | $0.008078 |
| 2017-07-04 | $0.008283 | $0.008402 | $0.009161 | $0.008375 |
| 2017-07-05 | $0.008402 | $0.008541 | $0.008803 | $0.008435 |
| 2017-07-06 | $0.008541 | $0.008392 | $0.008653 | $0.008392 |
| 2017-07-07 | $0.008392 | $0.006787 | $0.008095 | $0.006787 |
| 2017-07-08 | $0.006787 | $0.0133900 | $0.0179500 | $0.006899 |
| 2017-07-09 | $0.0133900 | $0.0100200 | $0.0133100 | $0.007585 |
| 2017-07-10 | $0.009142 | $0.007782 | $0.008790 | $0.007266 |
| 2017-07-11 | $0.007782 | $0.007670 | $0.009785 | $0.007159 |
| 2017-07-12 | $0.007670 | $0.0119400 | $0.0120200 | $0.007522 |
| 2017-07-13 | $0.008771 | $0.0102800 | $0.0139100 | $0.008623 |
| 2017-07-14 | $0.0102800 | $0.0116600 | $0.0165100 | $0.009719 |
| 2017-07-15 | $0.0116600 | $0.0108400 | $0.0146200 | $0.0099540 |
| 2017-07-16 | $0.0108400 | $0.0101600 | $0.0115400 | $0.0100300 |
| 2017-07-17 | $0.0101600 | $0.0120600 | $0.0134700 | $0.0117300 |
| 2017-07-18 | $0.0130900 | $0.0146400 | $0.0171200 | $0.0136000 |
| 2017-07-19 | $0.0146400 | $0.0142200 | $0.0171200 | $0.0137400 |
| 2017-07-20 | $0.0142200 | $0.0137600 | $0.0188900 | $0.0114600 |
| 2017-07-21 | $0.0137600 | $0.0132400 | $0.0158900 | $0.0118500 |
| 2017-07-22 | $0.0134600 | $0.0155700 | $0.0170500 | $0.0131900 |
| 2017-07-23 | $0.0155700 | $0.0184100 | $0.0201200 | $0.0148900 |
| 2017-07-24 | $0.0184100 | $0.0166100 | $0.0202000 | $0.0159200 |
| 2017-07-25 | $0.0166100 | $0.0161900 | $0.0185700 | $0.0155000 |
| 2017-07-26 | $0.0161900 | $0.0128200 | $0.0160500 | $0.0128200 |
| 2017-07-27 | $0.0128200 | $0.0113300 | $0.0147500 | $0.0102300 |
| 2017-07-28 | $0.0117900 | $0.0119800 | $0.0124300 | $0.0101000 |
| 2017-07-29 | $0.0112300 | $0.0111000 | $0.0112900 | $0.0104100 |
| 2017-07-30 | $0.0104100 | $0.008521 | $0.0114000 | $0.008299 |
| 2017-07-31 | $0.008521 | $0.009255 | $0.0110100 | $0.008736 |
| 2017-08-01 | $0.009515 | $0.0109900 | $0.0109900 | $0.008241 |
| 2017-08-02 | $0.0109600 | $0.009495 | $0.0108500 | $0.007917 |
| 2017-08-03 | $0.0100400 | $0.008289 | $0.0107900 | $0.008289 |
| 2017-08-04 | $0.008458 | $0.009528 | $0.0103000 | $0.008492 |
| 2017-08-05 | $0.009528 | $0.0099520 | $0.0110900 | $0.009495 |
| 2017-08-06 | $0.0099520 | $0.008985 | $0.0102500 | $0.008112 |
| 2017-08-07 | $0.008242 | $0.009355 | $0.009559 | $0.007926 |
| 2017-08-08 | $0.009287 | $0.007407 | $0.0103600 | $0.006962 |
| 2017-08-09 | $0.007407 | $0.008640 | $0.0109800 | $0.006999 |
| 2017-08-10 | $0.008975 | $0.007057 | $0.009215 | $0.006851 |
| 2017-08-11 | $0.007057 | $0.007418 | $0.008807 | $0.0039470 |
| 2017-08-12 | $0.006834 | $0.007395 | $0.0114600 | $0.0044140 |
| 2017-08-13 | $0.007395 | $0.0101600 | $0.0103600 | $0.007150 |
| 2017-08-14 | $0.0101600 | $0.006492 | $0.0108200 | $0.005540 |
| 2017-08-15 | $0.006492 | $0.006326 | $0.007200 | $0.005452 |
| 2017-08-16 | $0.007075 | $0.006274 | $0.007459 | $0.006274 |
| 2017-08-17 | $0.006186 | $0.0131400 | $0.0140800 | $0.005862 |
| 2017-08-18 | $0.0131400 | $0.0107200 | $0.0134700 | $0.007184 |
| 2017-08-19 | $0.0107200 | $0.009546 | $0.0110800 | $0.007263 |
| 2017-08-20 | $0.009546 | $0.008825 | $0.0101300 | $0.008703 |
| 2017-08-21 | $0.008825 | $0.008771 | $0.009212 | $0.008611 |
| 2017-08-22 | $0.008731 | $0.008875 | $0.009365 | $0.008834 |
| 2017-08-23 | $0.008875 | $0.008862 | $0.008986 | $0.008738 |
| 2017-08-24 | $0.008862 | $0.008982 | $0.0099320 | $0.007773 |
| 2017-08-25 | $0.008982 | $0.0131400 | $0.0139200 | $0.008336 |
| 2017-08-26 | $0.0131400 | $0.0184100 | $0.0436500 | $0.0131000 |
| 2017-08-27 | $0.0184100 | $0.0173800 | $0.0452400 | $0.0173800 |
| 2017-08-28 | $0.0173800 | $0.0248900 | $0.0321400 | $0.0139600 |
| 2017-08-29 | $0.0248900 | $0.0268000 | $0.0298400 | $0.0138400 |
| 2017-08-30 | $0.0268000 | $0.0258900 | $0.0836 | $0.0183800 |
| 2017-08-31 | $0.0257600 | $0.0242000 | $0.0327200 | $0.0216900 |
| 2017-09-01 | $0.0236800 | $0.0267700 | $0.0273700 | $0.0184100 |
| 2017-09-02 | $0.0267700 | $0.0332500 | $0.0343000 | $0.0196200 |
| 2017-09-03 | $0.0332500 | $0.0384700 | $0.0452500 | $0.0161500 |
| 2017-09-04 | $0.0384700 | $0.0293200 | $0.0499300 | $0.0255600 |
| 2017-09-05 | $0.0293200 | $0.0660 | $0.0881 | $0.0276000 |
| 2017-09-06 | $0.0660 | $0.1074000 | $0.1274000 | $0.0439200 |
| 2017-09-07 | $0.1078000 | $0.0877 | $0.1335000 | $0.0650 |
| 2017-09-08 | $0.0877 | $0.0660 | $0.1061000 | $0.0520 |
| 2017-09-09 | $0.0660 | $0.0724 | $0.0824 | $0.0543 |
| 2017-09-10 | $0.0724 | $0.0620 | $0.0798 | $0.0578 |
| 2017-09-11 | $0.0620 | $0.0550 | $0.0700 | $0.0549 |
| 2017-09-12 | $0.0550 | $0.0606 | $0.0629 | $0.0522 |
| 2017-09-13 | $0.0596 | $0.0596 | $0.0631 | $0.0499300 |
| 2017-09-14 | $0.0596 | $0.0407000 | $0.0523 | $0.0406700 |
| 2017-09-15 | $0.0407000 | $0.0512 | $0.0595 | $0.0379200 |
| 2017-09-16 | $0.0512 | $0.0487900 | $0.0604 | $0.0487900 |
| 2017-09-17 | $0.0487900 | $0.0534 | $0.0543 | $0.0486700 |
| 2017-09-18 | $0.0531 | $0.0569 | $0.0603 | $0.0493300 |
| 2017-09-19 | $0.0569 | $0.0680 | $0.0703 | $0.0477900 |
| 2017-09-20 | $0.0695 | $0.0602 | $0.0701 | $0.0602 |
| 2017-09-21 | $0.0602 | $0.0696 | $0.0922 | $0.0561 |
| 2017-09-22 | $0.0633 | $0.0576 | $0.0707 | $0.0562 |
| 2017-09-23 | $0.0576 | $0.0607 | $0.0813 | $0.0453400 |
| 2017-09-24 | $0.0607 | $0.0582 | $0.0795 | $0.0505 |
| 2017-09-25 | $0.0582 | $0.0503 | $0.0625 | $0.0420800 |
| 2017-09-26 | $0.0485300 | $0.0457000 | $0.0563 | $0.0390000 |
| 2017-09-27 | $0.0443400 | $0.0412000 | $0.0586 | $0.0387100 |
| 2017-09-28 | $0.0460400 | $0.0309600 | $0.0618 | $0.0294100 |
| 2017-09-29 | $0.0442600 | $0.0431500 | $0.0451900 | $0.0311300 |
| 2017-09-30 | $0.0428100 | $0.0448300 | $0.0478800 | $0.0339300 |
| 2017-10-01 | $0.0448300 | $0.0369000 | $0.0498000 | $0.0329400 |
| 2017-10-02 | $0.0369000 | $0.0584 | $0.1450000 | $0.0363500 |
| 2017-10-03 | $0.0584 | $0.0415500 | $0.1087000 | $0.0389600 |
| 2017-10-04 | $0.0415500 | $0.0379700 | $0.0505 | $0.0379700 |
| 2017-10-05 | $0.0379700 | $0.0475800 | $0.0484900 | $0.0367300 |
| 2017-10-06 | $0.0475800 | $0.0428900 | $0.0481400 | $0.0428900 |
| 2017-10-07 | $0.0428900 | $0.0474600 | $0.0509 | $0.0393500 |
| 2017-10-08 | $0.0474600 | $0.0470400 | $0.0756 | $0.0470400 |
| 2017-10-09 | $0.0470400 | $0.0477700 | $0.0621 | $0.0371700 |
| 2017-10-10 | $0.0477700 | $0.0422000 | $0.0509 | $0.0422000 |
| 2017-10-11 | $0.0422000 | $0.0386400 | $0.0501 | $0.0386400 |
| 2017-10-12 | $0.0386400 | $0.0651 | $0.0654 | $0.0435200 |
| 2017-10-13 | $0.0651 | $0.0505 | $0.0679 | $0.0339900 |
| 2017-10-14 | $0.0505 | $0.0511 | $0.0582 | $0.0464200 |
| 2017-10-15 | $0.0511 | $0.0415800 | $0.0499400 | $0.0353800 |
| 2017-10-16 | $0.0378100 | $0.0441200 | $0.0472800 | $0.0383600 |
| 2017-10-17 | $0.0441200 | $0.0330900 | $0.0475900 | $0.0330900 |
| 2017-10-18 | $0.0334200 | $0.0440500 | $0.0443800 | $0.0332900 |
| 2017-10-19 | $0.0440600 | $0.0461600 | $0.0546 | $0.0370400 |
| 2017-10-20 | $0.0450200 | $0.0381200 | $0.0473500 | $0.0299700 |
| 2017-10-21 | $0.0381800 | $0.0422300 | $0.0600 | $0.0269700 |
| 2017-10-22 | $0.0422300 | $0.0533 | $0.0580 | $0.0350600 |
| 2017-10-23 | $0.0533 | $0.0395500 | $0.0586 | $0.0321700 |
| 2017-10-24 | $0.0395500 | $0.0366600 | $0.0459800 | $0.0306000 |
| 2017-10-25 | $0.0366100 | $0.0406000 | $0.0509 | $0.0380700 |
| 2017-10-26 | $0.0406000 | $0.0389800 | $0.0555 | $0.0354400 |
| 2017-10-27 | $0.0389800 | $0.0290500 | $0.0412700 | $0.0290500 |
| 2017-10-28 | $0.0290500 | $0.0378000 | $0.0453000 | $0.0262900 |
| 2017-10-29 | $0.0378000 | $0.0313500 | $0.0424800 | $0.0276600 |
| 2017-10-30 | $0.0357200 | $0.0598 | $0.0598 | $0.0324000 |
| 2017-10-31 | $0.0502 | $0.0353500 | $0.0630 | $0.0327100 |
| 2017-11-01 | $0.0353400 | $0.0394800 | $0.0416400 | $0.0317300 |
| 2017-11-02 | $0.0394800 | $0.0353300 | $0.0411700 | $0.0285200 |
| 2017-11-03 | $0.0353300 | $0.0288200 | $0.0394100 | $0.0260300 |
| 2017-11-04 | $0.0285900 | $0.0307800 | $0.0307800 | $0.0262200 |
| 2017-11-05 | $0.0270300 | $0.0260900 | $0.0404900 | $0.0254900 |
| 2017-11-06 | $0.0260900 | $0.0264500 | $0.0354900 | $0.0245000 |
| 2017-11-07 | $0.0263800 | $0.0252900 | $0.0289100 | $0.0242900 |
| 2017-11-08 | $0.0252800 | $0.0282900 | $0.0493600 | $0.0265000 |
| 2017-11-09 | $0.0282900 | $0.0285200 | $0.0539 | $0.0259500 |
| 2017-11-10 | $0.0285200 | $0.0270500 | $0.0341400 | $0.0237700 |
| 2017-11-11 | $0.0270500 | $0.0296100 | $0.0362000 | $0.0231400 |
| 2017-11-12 | $0.0296100 | $0.0246900 | $0.0299800 | $0.0206900 |
| 2017-11-13 | $0.0246900 | $0.0234800 | $0.0308500 | $0.0200900 |
| 2017-11-14 | $0.0234800 | $0.0226900 | $0.0277100 | $0.0225600 |
| 2017-11-15 | $0.0225600 | $0.0219200 | $0.0257800 | $0.0146400 |
| 2017-11-16 | $0.0218500 | $0.0190100 | $0.0252100 | $0.0188500 |
| 2017-11-17 | $0.0194000 | $0.0237900 | $0.0237900 | $0.0170900 |
| 2017-11-18 | $0.0231800 | $0.0246700 | $0.0248200 | $0.0186000 |
| 2017-11-19 | $0.0246700 | $0.0263800 | $0.0308800 | $0.0240500 |
| 2017-11-20 | $0.0263800 | $0.0255600 | $0.0280300 | $0.0232500 |
| 2017-11-21 | $0.0255600 | $0.0257600 | $0.0321600 | $0.0235700 |
| 2017-11-22 | $0.0257600 | $0.0288200 | $0.0342600 | $0.0250300 |
| 2017-11-23 | $0.0288200 | $0.0281300 | $0.0428700 | $0.0280500 |
| 2017-11-24 | $0.0281300 | $0.0332100 | $0.0358400 | $0.0282100 |
| 2017-11-25 | $0.0332200 | $0.0326500 | $0.0393100 | $0.0282800 |
| 2017-11-26 | $0.0321300 | $0.0288900 | $0.0446400 | $0.0201300 |
| 2017-11-27 | $0.0287900 | $0.0330000 | $0.0341600 | $0.0232600 |
| 2017-11-28 | $0.0329900 | $0.0313000 | $0.0374400 | $0.0249600 |
| 2017-11-29 | $0.0313000 | $0.0379700 | $0.0385600 | $0.0290200 |
| 2017-11-30 | $0.0380100 | $0.0347100 | $0.0385900 | $0.0299400 |
| 2017-12-01 | $0.0347200 | $0.0388800 | $0.0452900 | $0.0332400 |
| 2017-12-02 | $0.0388800 | $0.0531 | $0.0821 | $0.0367800 |
| 2017-12-03 | $0.0531 | $0.0588 | $0.0695 | $0.0480200 |
| 2017-12-04 | $0.0590 | $0.0558 | $0.0627 | $0.0416100 |
| 2017-12-05 | $0.0567 | $0.0548 | $0.0592 | $0.0428200 |
| 2017-12-06 | $0.0548 | $0.0653 | $0.0843 | $0.0516 |
| 2017-12-07 | $0.0649 | $0.0805 | $0.1180000 | $0.0662 |
| 2017-12-08 | $0.0806 | $0.0642 | $0.0881 | $0.0597 |
| 2017-12-09 | $0.0642 | $0.0628 | $0.0704 | $0.0564 |
| 2017-12-10 | $0.0628 | $0.0634 | $0.0676 | $0.0574 |
| 2017-12-11 | $0.0634 | $0.0597 | $0.0704 | $0.0577 |
| 2017-12-12 | $0.0691 | $0.0591 | $0.0774 | $0.0531 |
| 2017-12-13 | $0.0591 | $0.0520 | $0.0614 | $0.0457700 |
| 2017-12-14 | $0.0520 | $0.0449600 | $0.0547 | $0.0197600 |
| 2017-12-15 | $0.0449600 | $0.0426000 | $0.0701 | $0.0359100 |
| 2017-12-16 | $0.0420500 | $0.0466200 | $0.0466200 | $0.0373400 |
| 2017-12-17 | $0.0466300 | $0.0601 | $0.0740 | $0.0408000 |
| 2017-12-18 | $0.0601 | $0.0740 | $0.0778 | $0.0565 |
| 2017-12-19 | $0.0740 | $0.0668 | $0.0696 | $0.0524 |
| 2017-12-20 | $0.0668 | $0.0519 | $0.0634 | $0.0314400 |
| 2017-12-21 | $0.0519 | $0.0605 | $0.0605 | $0.0395500 |
| 2017-12-22 | $0.0596 | $0.0481000 | $0.0581 | $0.0405800 |
| 2017-12-23 | $0.0479600 | $0.0638 | $0.0646 | $0.0505 |
| 2017-12-24 | $0.0638 | $0.0604 | $0.0815 | $0.0567 |
| 2017-12-25 | $0.0600 | $0.0789 | $0.0819 | $0.0589 |
| 2017-12-26 | $0.0788 | $0.0939 | $0.1040000 | $0.0789 |
| 2017-12-27 | $0.0990 | $0.0984 | $0.1078000 | $0.0820 |
| 2017-12-28 | $0.0925 | $0.0792 | $0.1130000 | $0.0582 |
| 2017-12-29 | $0.0793 | $0.1960000 | $0.2098000 | $0.0684 |
| 2017-12-30 | $0.1956000 | $0.1754000 | $0.1865000 | $0.1026000 |
| 2017-12-31 | $0.1753000 | $0.1655000 | $0.2410000 | $0.1655000 |
| 2018-01-01 | $0.1733000 | $0.1991000 | $0.2310000 | $0.1630000 |
| 2018-01-02 | $0.1991000 | $0.1871000 | $0.2198000 | $0.1630000 |
| 2018-01-03 | $0.1872000 | $0.1810000 | $0.2128000 | $0.1535000 |
| 2018-01-04 | $0.1810000 | $0.2002000 | $0.2271000 | $0.1670000 |
| 2018-01-05 | $0.2002000 | $0.2077000 | $0.2521000 | $0.1909000 |
| 2018-01-06 | $0.2077000 | $0.2066000 | $0.2426000 | $0.1803000 |
| 2018-01-07 | $0.2066000 | $0.4399000 | $0.4729000 | $0.1745000 |
| 2018-01-08 | $0.4382000 | $0.3975000 | $0.4403000 | $0.2658000 |
| 2018-01-09 | $0.3975000 | $0.3206000 | $0.4109000 | $0.2894000 |
| 2018-01-10 | $0.3206000 | $0.3864000 | $0.4000000 | $0.2920000 |
| 2018-01-11 | $0.3864000 | $0.2893000 | $0.3509000 | $0.2402000 |
| 2018-01-12 | $0.2893000 | $0.4026000 | $0.4125000 | $0.2590000 |
| 2018-01-13 | $0.4028000 | $0.3970000 | $0.4270000 | $0.3236000 |
| 2018-01-14 | $0.4266000 | $0.4543000 | $0.4733000 | $0.3451000 |
| 2018-01-15 | $0.4543000 | $0.3101000 | $0.4643000 | $0.2694000 |
| 2018-01-16 | $0.3136000 | $0.2755000 | $0.3041000 | $0.2260000 |
| 2018-01-17 | $0.2755000 | $0.3433000 | $0.3569000 | $0.2422000 |
| 2018-01-18 | $0.3435000 | $0.2671000 | $0.3520000 | $0.2262000 |
| 2018-01-19 | $0.2678000 | $0.3778000 | $0.3779000 | $0.2653000 |
| 2018-01-20 | $0.3522000 | $0.3835000 | $0.4274000 | $0.3196000 |
| 2018-01-21 | $0.3744000 | $0.3262000 | $0.4158000 | $0.3094000 |
| 2018-01-22 | $0.3262000 | $0.3063000 | $0.3266000 | $0.2878000 |
| 2018-01-23 | $0.3063000 | $0.3041000 | $0.3475000 | $0.2715000 |
| 2018-01-24 | $0.3040000 | $0.2816000 | $0.3201000 | $0.2516000 |
| 2018-01-25 | $0.2816000 | $0.2470000 | $0.2756000 | $0.2397000 |
| 2018-01-26 | $0.2472000 | $0.2457000 | $0.3107000 | $0.2271000 |
| 2018-01-27 | $0.2450000 | $0.2492000 | $0.2600000 | $0.2455000 |
| 2018-01-28 | $0.2493000 | $0.2823000 | $0.2823000 | $0.2365000 |
| 2018-01-29 | $0.2823000 | $0.2168000 | $0.2695000 | $0.1915000 |
| 2018-01-30 | $0.2168000 | $0.2079000 | $0.2421000 | $0.1951000 |
| 2018-01-31 | $0.2079000 | $0.1975000 | $0.2347000 | $0.1942000 |
| 2018-02-01 | $0.1975000 | $0.1740000 | $0.1828000 | $0.1671000 |
| 2018-02-02 | $0.1740000 | $0.1682000 | $0.1715000 | $0.1599000 |
| 2018-02-03 | $0.1682000 | $0.1796000 | $0.2115000 | $0.1712000 |
| 2018-02-04 | $0.1796000 | $0.1506000 | $0.1638000 | $0.1407000 |
| 2018-02-05 | $0.1506000 | $0.0925 | $0.1272000 | $0.0803 |
| 2018-02-06 | $0.0925 | $0.1178000 | $0.1238000 | $0.0869 |
| 2018-02-07 | $0.1178000 | $0.1172000 | $0.1206000 | $0.0989 |
| 2018-02-08 | $0.1172000 | $0.1335000 | $0.1781000 | $0.1258000 |
| 2018-02-09 | $0.1335000 | $0.1793000 | $0.2178000 | $0.1405000 |
| 2018-02-10 | $0.1793000 | $0.1713000 | $0.1841000 | $0.1336000 |
| 2018-02-11 | $0.1713000 | $0.1390000 | $0.1616000 | $0.1213000 |
| 2018-02-12 | $0.1390000 | $0.1515000 | $0.1555000 | $0.1337000 |
| 2018-02-13 | $0.1515000 | $0.1282000 | $0.1478000 | $0.1282000 |
| 2018-02-14 | $0.1282000 | $0.1190000 | $0.1519000 | $0.1190000 |
| 2018-02-15 | $0.1190000 | $0.1219000 | $0.1403000 | $0.1205000 |
| 2018-02-16 | $0.1219000 | $0.1340000 | $0.1472000 | $0.1225000 |
| 2018-02-17 | $0.1340000 | $0.1672000 | $0.1759000 | $0.1419000 |
| 2018-02-18 | $0.1672000 | $0.1753000 | $0.1753000 | $0.1313000 |
| 2018-02-19 | $0.1753000 | $0.1482000 | $0.1912000 | $0.1482000 |
| 2018-02-20 | $0.1482000 | $0.1281000 | $0.1779000 | $0.1192000 |
| 2018-02-21 | $0.1281000 | $0.1522000 | $0.1692000 | $0.1112000 |
| 2018-02-22 | $0.1522000 | $0.1393000 | $0.1502000 | $0.1096000 |
| 2018-02-23 | $0.1393000 | $0.1261000 | $0.1469000 | $0.1129000 |
| 2018-02-24 | $0.1261000 | $0.1350000 | $0.1973000 | $0.1203000 |
| 2018-02-25 | $0.1350000 | $0.1195000 | $0.1337000 | $0.1176000 |
| 2018-02-26 | $0.1195000 | $0.1315000 | $0.1444000 | $0.1274000 |
| 2018-02-27 | $0.1315000 | $0.1187000 | $0.1349000 | $0.1171000 |
| 2018-02-28 | $0.1187000 | $0.1239000 | $0.1274000 | $0.1126000 |
| 2018-03-01 | $0.1239000 | $0.1201000 | $0.1361000 | $0.1186000 |
| 2018-03-02 | $0.1201000 | $0.1247000 | $0.1465000 | $0.1194000 |
| 2018-03-03 | $0.1247000 | $0.1335000 | $0.1405000 | $0.1239000 |
| 2018-03-04 | $0.1335000 | $0.1551000 | $0.1553000 | $0.1244000 |
| 2018-03-05 | $0.1551000 | $0.1522000 | $0.1638000 | $0.1390000 |
| 2018-03-06 | $0.1522000 | $0.1242000 | $0.1454000 | $0.1164000 |
| 2018-03-07 | $0.1242000 | $0.1031000 | $0.1311000 | $0.0992900 |
| 2018-03-08 | $0.1031000 | $0.1163000 | $0.1227000 | $0.0966 |
| 2018-03-09 | $0.1163000 | $0.0995600 | $0.1155000 | $0.0946 |
| 2018-03-10 | $0.0995600 | $0.0985 | $0.1002000 | $0.0937 |
| 2018-03-11 | $0.0985 | $0.1039000 | $0.1115000 | $0.1039000 |
| 2018-03-12 | $0.1039000 | $0.0913 | $0.1050000 | $0.0848 |
| 2018-03-13 | $0.0913 | $0.1089000 | $0.1095000 | $0.0877 |
| 2018-03-14 | $0.1089000 | $0.0875 | $0.1021000 | $0.0828 |
| 2018-03-15 | $0.0875 | $0.0770 | $0.0881 | $0.0749 |
| 2018-03-16 | $0.0770 | $0.0777 | $0.0857 | $0.0750 |
| 2018-03-17 | $0.0777 | $0.0680 | $0.0977 | $0.0632 |
| 2018-03-18 | $0.0680 | $0.0678 | $0.0796 | $0.0661 |
| 2018-03-19 | $0.0678 | $0.0842 | $0.0921 | $0.0699 |
| 2018-03-20 | $0.0842 | $0.0815 | $0.1155000 | $0.0802 |
| 2018-03-21 | $0.0815 | $0.0847 | $0.0853 | $0.0787 |
| 2018-03-22 | $0.0847 | $0.0850 | $0.0864 | $0.0790 |
| 2018-03-23 | $0.0850 | $0.0822 | $0.0891 | $0.0789 |
| 2018-03-24 | $0.0822 | $0.0771 | $0.0786 | $0.0755 |
| 2018-03-25 | $0.0771 | $0.0798 | $0.0804 | $0.0762 |
| 2018-03-26 | $0.0798 | $0.0774 | $0.0978 | $0.0745 |
| 2018-03-27 | $0.0774 | $0.0711 | $0.0741 | $0.0706 |
| 2018-03-28 | $0.0711 | $0.0724 | $0.0740 | $0.0724 |
| 2018-03-29 | $0.0724 | $0.0591 | $0.0647 | $0.0556 |
| 2018-03-30 | $0.0591 | $0.0637 | $0.0714 | $0.0377000 |
| 2018-03-31 | $0.0637 | $0.0636 | $0.0733 | $0.0556 |
| 2018-04-01 | $0.0636 | $0.0563 | $0.0660 | $0.0548 |
| 2018-04-02 | $0.0571 | $0.0680 | $0.0761 | $0.0580 |
| 2018-04-03 | $0.0680 | $0.0693 | $0.0736 | $0.0633 |
| 2018-04-04 | $0.0693 | $0.0603 | $0.0635 | $0.0546 |
| 2018-04-05 | $0.0603 | $0.0586 | $0.0600 | $0.0546 |
| 2018-04-06 | $0.0586 | $0.0573 | $0.0664 | $0.0516 |
| 2018-04-07 | $0.0573 | $0.0686 | $0.0702 | $0.0597 |
| 2018-04-08 | $0.0686 | $0.0661 | $0.0716 | $0.0635 |
| 2018-04-09 | $0.0661 | $0.0616 | $0.0637 | $0.0561 |
| 2018-04-10 | $0.0616 | $0.0643 | $0.0643 | $0.0502 |
| 2018-04-11 | $0.0643 | $0.0578 | $0.0691 | $0.0551 |
| 2018-04-12 | $0.0578 | $0.0689 | $0.0744 | $0.0500 |
| 2018-04-13 | $0.0689 | $0.0663 | $0.0720 | $0.0628 |
| 2018-04-14 | $0.0663 | $0.0633 | $0.0673 | $0.0615 |
| 2018-04-15 | $0.0633 | $0.0615 | $0.0699 | $0.0615 |
| 2018-04-16 | $0.0615 | $0.0638 | $0.0674 | $0.0593 |
| 2018-04-17 | $0.0638 | $0.0638 | $0.0638 | $0.0581 |
| 2018-04-18 | $0.0638 | $0.0680 | $0.0680 | $0.0643 |
| 2018-04-19 | $0.0680 | $0.0705 | $0.0705 | $0.0664 |
| 2018-04-20 | $0.0705 | $0.0850 | $0.0875 | $0.0358600 |
| 2018-04-21 | $0.0850 | $0.0833 | $0.0881 | $0.0798 |
| 2018-04-22 | $0.0832 | $0.0845 | $0.0942 | $0.0301800 |
| 2018-04-23 | $0.0845 | $0.0968 | $0.0979 | $0.0859 |
| 2018-04-24 | $0.0968 | $0.1164000 | $0.1332000 | $0.1019000 |
| 2018-04-25 | $0.1165000 | $0.0953 | $0.1242000 | $0.0953 |
| 2018-04-26 | $0.0890 | $0.0965 | $0.0981 | $0.0931 |
| 2018-04-27 | $0.0966 | $0.1117000 | $0.1149000 | $0.0930 |
| 2018-04-28 | $0.1117000 | $0.1182000 | $0.1182000 | $0.1052000 |
| 2018-04-29 | $0.1182000 | $0.1116000 | $0.1273000 | $0.1106000 |
| 2018-04-30 | $0.1116000 | $0.1045000 | $0.1131000 | $0.1045000 |
| 2018-05-01 | $0.1045000 | $0.0945 | $0.1080000 | $0.0911 |
| 2018-05-02 | $0.0912 | $0.1032000 | $0.1038000 | $0.0928 |
| 2018-05-03 | $0.1032000 | $0.1033000 | $0.1134000 | $0.1023000 |
| 2018-05-04 | $0.1037000 | $0.1070000 | $0.1157000 | $0.0978 |
| 2018-05-05 | $0.1070000 | $0.1106000 | $0.1181000 | $0.1086000 |
| 2018-05-06 | $0.1106000 | $0.1139000 | $0.1238000 | $0.1076000 |
| 2018-05-07 | $0.1129000 | $0.1049000 | $0.1217000 | $0.1049000 |
| 2018-05-08 | $0.1058000 | $0.0986 | $0.1037000 | $0.0986 |
| 2018-05-09 | $0.0988 | $0.1024000 | $0.1024000 | $0.0943 |
| 2018-05-10 | $0.0952 | $0.1014000 | $0.1060000 | $0.0915 |
| 2018-05-11 | $0.1009000 | $0.0896 | $0.0942 | $0.0896 |
| 2018-05-12 | $0.0896 | $0.0858 | $0.0903 | $0.0858 |
| 2018-05-13 | $0.0864 | $0.0822 | $0.0934 | $0.0822 |
| 2018-05-14 | $0.0821 | $0.0847 | $0.0847 | $0.0785 |
| 2018-05-15 | $0.0847 | $0.0817 | $0.0922 | $0.0806 |
| 2018-05-16 | $0.0825 | $0.0870 | $0.0896 | $0.0810 |
| 2018-05-17 | $0.0872 | $0.0797 | $0.0843 | $0.0783 |
| 2018-05-18 | $0.0787 | $0.0744 | $0.0813 | $0.0744 |
| 2018-05-19 | $0.0766 | $0.0774 | $0.0823 | $0.0724 |
| 2018-05-20 | $0.0757 | $0.0855 | $0.0858 | $0.0783 |
| 2018-05-21 | $0.0863 | $0.0796 | $0.0867 | $0.0768 |
| 2018-05-22 | $0.0795 | $0.0722 | $0.0799 | $0.0722 |
| 2018-05-23 | $0.0732 | $0.0691 | $0.0738 | $0.0676 |
| 2018-05-24 | $0.0688 | $0.0715 | $0.0748 | $0.0663 |
| 2018-05-25 | $0.0716 | $0.0711 | $0.0767 | $0.0695 |
| 2018-05-26 | $0.0712 | $0.0700 | $0.0728 | $0.0699 |
| 2018-05-27 | $0.0700 | $0.0671 | $0.0766 | $0.0648 |
| 2018-05-28 | $0.0659 | $0.0661 | $0.0693 | $0.0637 |
| 2018-05-29 | $0.0629 | $0.0710 | $0.0710 | $0.0658 |
| 2018-05-30 | $0.0709 | $0.0645 | $0.0702 | $0.0645 |
| 2018-05-31 | $0.0645 | $0.0705 | $0.0717 | $0.0653 |
| 2018-06-01 | $0.0705 | $0.0656 | $0.0708 | $0.0656 |
| 2018-06-02 | $0.0669 | $0.0686 | $0.0732 | $0.0679 |
| 2018-06-03 | $0.0713 | $0.0676 | $0.0732 | $0.0672 |
| 2018-06-04 | $0.0676 | $0.0669 | $0.0670 | $0.0653 |
| 2018-06-05 | $0.0672 | $0.0664 | $0.0689 | $0.0664 |
| 2018-06-06 | $0.0663 | $0.0804 | $0.0804 | $0.0654 |
| 2018-06-07 | $0.0803 | $0.0769 | $0.0848 | $0.0755 |
| 2018-06-08 | $0.0780 | $0.0759 | $0.0803 | $0.0752 |
| 2018-06-09 | $0.0798 | $0.0783 | $0.0827 | $0.0730 |
| 2018-06-10 | $0.0784 | $0.0680 | $0.0778 | $0.0663 |
| 2018-06-11 | $0.0677 | $0.0825 | $0.0825 | $0.0679 |
| 2018-06-12 | $0.0801 | $0.0888 | $0.0890 | $0.0719 |
| 2018-06-13 | $0.0946 | $0.0781 | $0.0911 | $0.0732 |
| 2018-06-14 | $0.0761 | $0.0712 | $0.0813 | $0.0668 |
| 2018-06-15 | $0.0717 | $0.0674 | $0.0727 | $0.0672 |
| 2018-06-16 | $0.0664 | $0.0692 | $0.0715 | $0.0651 |
| 2018-06-17 | $0.0685 | $0.0721 | $0.0805 | $0.0672 |
| 2018-06-18 | $0.0720 | $0.0723 | $0.0799 | $0.0666 |
| 2018-06-19 | $0.0739 | $0.0705 | $0.0750 | $0.0686 |
| 2018-06-20 | $0.0715 | $0.0765 | $0.0806 | $0.0717 |
| 2018-06-21 | $0.0767 | $0.0698 | $0.0762 | $0.0696 |
| 2018-06-22 | $0.0702 | $0.0665 | $0.0692 | $0.0615 |
| 2018-06-23 | $0.0635 | $0.0617 | $0.0649 | $0.0617 |
| 2018-06-24 | $0.0621 | $0.0622 | $0.0659 | $0.0616 |
| 2018-06-25 | $0.0651 | $0.0624 | $0.0672 | $0.0624 |
| 2018-06-26 | $0.0624 | $0.0615 | $0.0645 | $0.0606 |
| 2018-06-27 | $0.0615 | $0.0609 | $0.0620 | $0.0580 |
| 2018-06-28 | $0.0609 | $0.0541 | $0.0582 | $0.0541 |
| 2018-06-29 | $0.0522 | $0.0555 | $0.0569 | $0.0544 |
| 2018-06-30 | $0.0555 | $0.0543 | $0.0572 | $0.0516 |
| 2018-07-01 | $0.0543 | $0.0524 | $0.0539 | $0.0524 |
| 2018-07-02 | $0.0524 | $0.0539 | $0.0550 | $0.0539 |
| 2018-07-03 | $0.0539 | $0.0532 | $0.0545 | $0.0529 |
| 2018-07-04 | $0.0522 | $0.0522 | $0.0529 | $0.0515 |
| 2018-07-05 | $0.0517 | $0.0498600 | $0.0577 | $0.0498600 |
| 2018-07-06 | $0.0568 | $0.0517 | $0.0574 | $0.0506 |
| 2018-07-07 | $0.0517 | $0.0540 | $0.0540 | $0.0514 |
| 2018-07-08 | $0.0518 | $0.0529 | $0.0547 | $0.0512 |
| 2018-07-09 | $0.0529 | $0.0470200 | $0.0527 | $0.0470200 |
| 2018-07-10 | $0.0470200 | $0.0460400 | $0.0461000 | $0.0405500 |
| 2018-07-11 | $0.0460400 | $0.0454000 | $0.0500000 | $0.0387500 |
| 2018-07-12 | $0.0454000 | $0.0407100 | $0.0444000 | $0.0405900 |
| 2018-07-13 | $0.0407100 | $0.0454800 | $0.0470400 | $0.0374400 |
| 2018-07-14 | $0.0454800 | $0.0443800 | $0.0485200 | $0.0414400 |
| 2018-07-15 | $0.0443800 | $0.0435300 | $0.0450600 | $0.0435300 |
| 2018-07-16 | $0.0435300 | $0.0467100 | $0.0481300 | $0.0405800 |
| 2018-07-17 | $0.0467100 | $0.0513 | $0.0513 | $0.0490900 |
| 2018-07-18 | $0.0513 | $0.0518 | $0.0551 | $0.0501 |
| 2018-07-19 | $0.0497600 | $0.0461400 | $0.0509 | $0.0461400 |
| 2018-07-20 | $0.0461300 | $0.0452500 | $0.0466400 | $0.0452500 |
| 2018-07-21 | $0.0452500 | $0.0428800 | $0.0456900 | $0.0428800 |
| 2018-07-22 | $0.0428800 | $0.0452800 | $0.0496400 | $0.0426200 |
| 2018-07-23 | $0.0452800 | $0.0434500 | $0.0490900 | $0.0434500 |
| 2018-07-24 | $0.0434500 | $0.0470200 | $0.0503 | $0.0468500 |
| 2018-07-25 | $0.0470200 | $0.0451000 | $0.0480400 | $0.0451000 |
| 2018-07-26 | $0.0457500 | $0.0402400 | $0.0447700 | $0.0369900 |
| 2018-07-27 | $0.0402400 | $0.0332200 | $0.0435300 | $0.0288000 |
| 2018-07-28 | $0.0332200 | $0.0347300 | $0.0372900 | $0.0334200 |
| 2018-07-29 | $0.0347300 | $0.0343500 | $0.0378800 | $0.0336900 |
| 2018-07-30 | $0.0343500 | $0.0439900 | $0.0442300 | $0.0326200 |
| 2018-07-31 | $0.0439900 | $0.0314100 | $0.0416200 | $0.0314100 |
| 2018-08-01 | $0.0314100 | $0.0382800 | $0.0507 | $0.0309000 |
| 2018-08-02 | $0.0324200 | $0.0375600 | $0.0410300 | $0.0319800 |
| 2018-08-03 | $0.0375600 | $0.0316700 | $0.0369400 | $0.0289300 |
| 2018-08-04 | $0.0316700 | $0.0296900 | $0.0303900 | $0.0296900 |
| 2018-08-05 | $0.0296900 | $0.0309900 | $0.0309900 | $0.0278200 |
| 2018-08-06 | $0.0309900 | $0.0292400 | $0.0305600 | $0.0284800 |
| 2018-08-07 | $0.0292400 | $0.0270300 | $0.0283700 | $0.0265600 |
| 2018-08-08 | $0.0270300 | $0.0248300 | $0.0258900 | $0.0248300 |
| 2018-08-09 | $0.0248300 | $0.0255200 | $0.0269600 | $0.0255200 |
| 2018-08-10 | $0.0255200 | $0.0248000 | $0.0267700 | $0.0240000 |
| 2018-08-11 | $0.0248000 | $0.0246000 | $0.0269700 | $0.0244700 |
| 2018-08-12 | $0.0246000 | $0.0247200 | $0.0249100 | $0.0247200 |
| 2018-08-13 | $0.0252900 | $0.0244900 | $0.0268100 | $0.0244900 |
| 2018-08-14 | $0.0244900 | $0.0252300 | $0.0309400 | $0.0241800 |
| 2018-08-15 | $0.0252300 | $0.0272300 | $0.0280500 | $0.0247800 |
| 2018-08-16 | $0.0259800 | $0.0263100 | $0.0293400 | $0.0250400 |
| 2018-08-17 | $0.0263100 | $0.0290000 | $0.0290000 | $0.0263600 |
| 2018-08-18 | $0.0290000 | $0.0277400 | $0.0329300 | $0.0265200 |
| 2018-08-19 | $0.0301100 | $0.0218500 | $0.0305600 | $0.0214600 |
| 2018-08-20 | $0.0218500 | $0.0255200 | $0.0262700 | $0.0210700 |
| 2018-08-21 | $0.0255200 | $0.0262900 | $0.0291500 | $0.0243400 |
| 2018-08-22 | $0.0262900 | $0.0192300 | $0.0278800 | $0.0168700 |
| 2018-08-23 | $0.0191000 | $0.0216400 | $0.0216400 | $0.0196200 |
| 2018-08-24 | $0.0209300 | $0.0212700 | $0.0236800 | $0.0211300 |
| 2018-08-25 | $0.0212700 | $0.0218000 | $0.0240300 | $0.0214000 |
| 2018-08-26 | $0.0216000 | $0.0235200 | $0.0235200 | $0.0215100 |
| 2018-08-27 | $0.0235200 | $0.0242700 | $0.0275900 | $0.0242100 |
| 2018-08-28 | $0.0242700 | $0.0226900 | $0.0282900 | $0.0226900 |
| 2018-08-29 | $0.0226900 | $0.0242600 | $0.0242600 | $0.0223500 |
| 2018-08-30 | $0.0242600 | $0.0241500 | $0.0241500 | $0.0217000 |
| 2018-08-31 | $0.0241500 | $0.0242400 | $0.0243800 | $0.0242400 |
| 2018-09-01 | $0.0242400 | $0.0240600 | $0.0265800 | $0.0223300 |
| 2018-09-02 | $0.0240600 | $0.0237300 | $0.0259200 | $0.0237300 |
| 2018-09-03 | $0.0237300 | $0.0254500 | $0.0274800 | $0.0236300 |
| 2018-09-04 | $0.0254500 | $0.0292600 | $0.0292600 | $0.0257900 |
| 2018-09-05 | $0.0292600 | $0.0214600 | $0.0266200 | $0.0214600 |
| 2018-09-06 | $0.0214600 | $0.0213700 | $0.0213700 | $0.0182400 |
| 2018-09-07 | $0.0213700 | $0.0203900 | $0.0210300 | $0.0174400 |
| 2018-09-08 | $0.0203900 | $0.0164900 | $0.0197200 | $0.0164900 |
| 2018-09-09 | $0.0164900 | $0.0180000 | $0.0180000 | $0.0165600 |
| 2018-09-10 | $0.0184300 | $0.0158100 | $0.0186600 | $0.0158100 |
| 2018-09-11 | $0.0158100 | $0.0188200 | $0.0209600 | $0.0145400 |
| 2018-09-12 | $0.0164900 | $0.0145800 | $0.0166000 | $0.0145800 |
| 2018-09-13 | $0.0145800 | $0.0148700 | $0.0173300 | $0.0148700 |
| 2018-09-14 | $0.0148700 | $0.0149200 | $0.0162200 | $0.0147200 |
| 2018-09-15 | $0.0149200 | $0.0146700 | $0.0162400 | $0.0146700 |
| 2018-09-16 | $0.0146800 | $0.0150900 | $0.0156700 | $0.0146300 |
| 2018-09-17 | $0.0150900 | $0.0144600 | $0.0147100 | $0.0142100 |
| 2018-09-18 | $0.0144600 | $0.0142800 | $0.0159300 | $0.0142800 |
| 2018-09-19 | $0.0142800 | $0.0147200 | $0.0151700 | $0.0144000 |
| 2018-09-20 | $0.0147200 | $0.0146400 | $0.0149600 | $0.0146400 |
| 2018-09-21 | $0.0146400 | $0.0155500 | $0.0158900 | $0.0150100 |
| 2018-09-22 | $0.0155500 | $0.0151100 | $0.0159900 | $0.0151100 |
| 2018-09-23 | $0.0167200 | $0.0164200 | $0.0167600 | $0.0163500 |
| 2018-09-24 | $0.0164200 | $0.0158000 | $0.0162000 | $0.0158000 |
| 2018-09-25 | $0.0158000 | $0.0156400 | $0.0157100 | $0.0154500 |
| 2018-09-26 | $0.0156400 | $0.0156400 | $0.0159600 | $0.0155700 |
| 2018-09-27 | $0.0156400 | $0.0167800 | $0.0179900 | $0.0147100 |
| 2018-09-28 | $0.0167800 | $0.0163900 | $0.0172500 | $0.0156600 |
| 2018-09-29 | $0.0163900 | $0.0173700 | $0.0177600 | $0.0163100 |
| 2018-09-30 | $0.0173700 | $0.0156300 | $0.0176200 | $0.0156300 |
| 2018-10-01 | $0.0146400 | $0.0155600 | $0.0157000 | $0.0145700 |
| 2018-10-02 | $0.0155000 | $0.0176200 | $0.0178100 | $0.0153300 |
| 2018-10-03 | $0.0169700 | $0.0174600 | $0.0174600 | $0.0168800 |
| 2018-10-04 | $0.0174700 | $0.0189500 | $0.0189500 | $0.0149400 |
| 2018-10-05 | $0.0189500 | $0.0168500 | $0.0191000 | $0.0167800 |
| 2018-10-06 | $0.0168500 | $0.0158200 | $0.0167400 | $0.0158200 |
| 2018-10-07 | $0.0158200 | $0.0186800 | $0.0235000 | $0.0157800 |
| 2018-10-08 | $0.0186800 | $0.0176900 | $0.0188200 | $0.0153000 |
| 2018-10-09 | $0.0176900 | $0.0154500 | $0.0197600 | $0.0151900 |
| 2018-10-10 | $0.0154500 | $0.0197400 | $0.0197400 | $0.0153300 |
| 2018-10-11 | $0.0197400 | $0.0162700 | $0.0188800 | $0.0157700 |
| 2018-10-12 | $0.0162700 | $0.0156300 | $0.0163800 | $0.0125600 |
| 2018-10-13 | $0.0156300 | $0.0171700 | $0.0171700 | $0.0156700 |
| 2018-10-14 | $0.0171700 | $0.0193400 | $0.0203400 | $0.0169500 |
| 2018-10-15 | $0.0193400 | $0.0195100 | $0.0203700 | $0.0184500 |
| 2018-10-16 | $0.0195100 | $0.0188300 | $0.0199500 | $0.0168500 |
| 2018-10-17 | $0.0188300 | $0.0190700 | $0.0197200 | $0.0184100 |
| 2018-10-18 | $0.0190700 | $0.0193400 | $0.0208300 | $0.0184900 |
| 2018-10-19 | $0.0202500 | $0.0177300 | $0.0201800 | $0.0157900 |
| 2018-10-20 | $0.0172100 | $0.0194700 | $0.0194700 | $0.0172600 |
| 2018-10-21 | $0.0194700 | $0.0177100 | $0.0197900 | $0.0177100 |
| 2018-10-22 | $0.0177100 | $0.0198400 | $0.0198400 | $0.0176300 |
| 2018-10-23 | $0.0198400 | $0.0206400 | $0.0206400 | $0.0170800 |
| 2018-10-24 | $0.0206400 | $0.0207200 | $0.0213700 | $0.0195600 |
| 2018-10-25 | $0.0196900 | $0.0193900 | $0.0196500 | $0.0186100 |
| 2018-10-26 | $0.0212600 | $0.0186000 | $0.0212400 | $0.0186000 |
| 2018-10-27 | $0.0191800 | $0.0207700 | $0.0207700 | $0.0192200 |
| 2018-10-28 | $0.0207700 | $0.0207100 | $0.0208400 | $0.0186400 |
| 2018-10-29 | $0.0207100 | $0.0182500 | $0.0202000 | $0.0182500 |
| 2018-10-30 | $0.0182500 | $0.0174800 | $0.0191800 | $0.0147600 |
| 2018-10-31 | $0.0174800 | $0.0178900 | $0.0178900 | $0.0171900 |
| 2018-11-01 | $0.0179500 | $0.0165900 | $0.0184400 | $0.0160800 |
| 2018-11-02 | $0.0165900 | $0.0191800 | $0.0273700 | $0.0165000 |
| 2018-11-03 | $0.0204600 | $0.0184900 | $0.0204000 | $0.0153000 |
| 2018-11-04 | $0.0190700 | $0.0178500 | $0.0193400 | $0.0172000 |
| 2018-11-05 | $0.0178500 | $0.0173700 | $0.0205200 | $0.0168600 |
| 2018-11-06 | $0.0173700 | $0.0196300 | $0.0226800 | $0.0175000 |
| 2018-11-07 | $0.0195700 | $0.0182800 | $0.0197200 | $0.0182800 |
| 2018-11-08 | $0.0172400 | $0.0185600 | $0.0185600 | $0.0170200 |
| 2018-11-09 | $0.0179800 | $0.0177900 | $0.0178600 | $0.0177900 |
| 2018-11-10 | $0.0178600 | $0.0178500 | $0.0179100 | $0.0178500 |
| 2018-11-11 | $0.0178500 | $0.0192200 | $0.0192200 | $0.0178800 |
| 2018-11-12 | $0.0194800 | $0.0191900 | $0.0283700 | $0.0178500 |
| 2018-11-13 | $0.0191900 | $0.0207300 | $0.0260500 | $0.0185700 |
| 2018-11-14 | $0.0207300 | $0.0165900 | $0.0233700 | $0.0164200 |
| 2018-11-15 | $0.0165900 | $0.0170600 | $0.0172800 | $0.0161000 |
| 2018-11-16 | $0.0170600 | $0.0168700 | $0.0181000 | $0.0168700 |
| 2018-11-17 | $0.0168700 | $0.0168200 | $0.0168700 | $0.0167600 |
| 2018-11-18 | $0.0167600 | $0.0162800 | $0.0169000 | $0.0162800 |
| 2018-11-19 | $0.0162800 | $0.0137100 | $0.0139500 | $0.0130800 |
| 2018-11-20 | $0.0137100 | $0.0139500 | $0.0139500 | $0.0107000 |
| 2018-11-21 | $0.0142100 | $0.0137300 | $0.0148800 | $0.0126300 |
| 2018-11-22 | $0.0137300 | $0.0135200 | $0.0135700 | $0.0121000 |
| 2018-11-23 | $0.0135200 | $0.0111200 | $0.0135900 | $0.0100800 |
| 2018-11-24 | $0.0111200 | $0.008749 | $0.009867 | $0.008749 |
| 2018-11-25 | $0.008749 | $0.007408 | $0.009250 | $0.005446 |
| 2018-11-26 | $0.007408 | $0.009461 | $0.009461 | $0.006964 |
| 2018-11-27 | $0.009462 | $0.008869 | $0.009710 | $0.008869 |
| 2018-11-28 | $0.008831 | $0.0101500 | $0.0101500 | $0.009849 |
| 2018-11-29 | $0.0101900 | $0.0128600 | $0.0128600 | $0.0102500 |
| 2018-11-30 | $0.0126500 | $0.0124700 | $0.0132300 | $0.0111100 |
| 2018-12-01 | $0.0124700 | $0.0135200 | $0.0135200 | $0.0124200 |
| 2018-12-02 | $0.0135200 | $0.0121800 | $0.0133400 | $0.0118100 |
| 2018-12-03 | $0.0121800 | $0.0112700 | $0.0113800 | $0.0112700 |
| 2018-12-04 | $0.0112700 | $0.0111300 | $0.0117300 | $0.0111000 |
| 2018-12-05 | $0.0111300 | $0.0106100 | $0.0106100 | $0.0105400 |
| 2018-12-06 | $0.0106100 | $0.008434 | $0.0101400 | $0.008434 |
| 2018-12-07 | $0.008434 | $0.008415 | $0.0100600 | $0.008278 |
| 2018-12-08 | $0.008415 | $0.008514 | $0.008514 | $0.008514 |
| 2018-12-09 | $0.008514 | $0.009521 | $0.009521 | $0.008695 |
| 2018-12-10 | $0.009521 | $0.009119 | $0.009257 | $0.009119 |
| 2018-12-11 | $0.009153 | $0.009013 | $0.009319 | $0.008979 |
| 2018-12-12 | $0.009013 | $0.0114700 | $0.0122000 | $0.009237 |
| 2018-12-13 | $0.0112900 | $0.0099810 | $0.0107100 | $0.0099810 |
| 2018-12-14 | $0.0099810 | $0.0108400 | $0.0108400 | $0.009706 |
| 2018-12-15 | $0.0108400 | $0.009698 | $0.0108300 | $0.009698 |
| 2018-12-16 | $0.009698 | $0.009603 | $0.0103200 | $0.009473 |
| 2018-12-17 | $0.009603 | $0.0106400 | $0.0106400 | $0.0101500 |
| 2018-12-18 | $0.0106400 | $0.0103300 | $0.0111500 | $0.0103300 |
| 2018-12-19 | $0.0103300 | $0.0104600 | $0.0112100 | $0.009752 |
| 2018-12-20 | $0.0104600 | $0.0117900 | $0.0117900 | $0.0103900 |
| 2018-12-21 | $0.0117900 | $0.0116200 | $0.0116600 | $0.0111100 |
| 2018-12-22 | $0.0116200 | $0.0107200 | $0.0120500 | $0.0107200 |
| 2018-12-23 | $0.0107200 | $0.0115400 | $0.0115400 | $0.0105800 |
| 2018-12-24 | $0.0115400 | $0.0126500 | $0.0126500 | $0.0113100 |
| 2018-12-25 | $0.0126500 | $0.0111600 | $0.0120400 | $0.009664 |
| 2018-12-26 | $0.0111600 | $0.009814 | $0.0115500 | $0.009814 |
| 2018-12-27 | $0.009814 | $0.0103500 | $0.0103900 | $0.009298 |
| 2018-12-28 | $0.0103500 | $0.0115300 | $0.0116900 | $0.0106200 |
| 2018-12-29 | $0.0118400 | $0.0116600 | $0.0116600 | $0.0113900 |
| 2018-12-30 | $0.0116600 | $0.0120000 | $0.0121200 | $0.0100500 |
| 2018-12-31 | $0.0120000 | $0.0105300 | $0.0118000 | $0.0104900 |
| 2019-01-01 | $0.0102700 | $0.0104800 | $0.0109400 | $0.0104800 |
| 2019-01-02 | $0.0104800 | $0.0109300 | $0.0110900 | $0.0099030 |
| 2019-01-03 | $0.0109300 | $0.009666 | $0.0105900 | $0.009590 |
| 2019-01-04 | $0.009666 | $0.0104600 | $0.0105400 | $0.009143 |
| 2019-01-05 | $0.0104600 | $0.009793 | $0.0107600 | $0.009099 |
| 2019-01-06 | $0.009793 | $0.0110800 | $0.0110800 | $0.0104200 |
| 2019-01-07 | $0.0110800 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-01-08 | $0.0109400 | $0.0116800 | $0.0116800 | $0.0108700 |
| 2019-01-09 | $0.0116800 | $0.0113400 | $0.0117400 | $0.0102000 |
| 2019-01-10 | $0.0113400 | $0.009354 | $0.0102700 | $0.009207 |
| 2019-01-11 | $0.009207 | $0.008916 | $0.009246 | $0.008843 |
| 2019-01-12 | $0.008916 | $0.009417 | $0.009417 | $0.008904 |
| 2019-01-13 | $0.009417 | $0.008878 | $0.009553 | $0.008878 |
| 2019-01-14 | $0.008878 | $0.009260 | $0.009260 | $0.009260 |
| 2019-01-15 | $0.009260 | $0.009053 | $0.009053 | $0.009053 |
| 2019-01-16 | $0.009053 | $0.009110 | $0.009110 | $0.009110 |
| 2019-01-17 | $0.009110 | $0.009213 | $0.009213 | $0.009213 |
| 2019-01-18 | $0.009213 | $0.009120 | $0.009120 | $0.009120 |
| 2019-01-19 | $0.009120 | $0.009324 | $0.009324 | $0.009324 |
| 2019-01-20 | $0.009324 | $0.008919 | $0.008919 | $0.008919 |
| 2019-01-21 | $0.008919 | $0.008930 | $0.008930 | $0.008930 |
| 2019-01-22 | $0.008930 | $0.009005 | $0.009005 | $0.009005 |
| 2019-01-23 | $0.009005 | $0.008930 | $0.008930 | $0.008930 |
| 2019-01-24 | $0.008930 | $0.008996 | $0.008996 | $0.008996 |
| 2019-01-25 | $0.008996 | $0.008957 | $0.008957 | $0.008957 |
| 2019-01-26 | $0.008957 | $0.008991 | $0.008991 | $0.008991 |
| 2019-01-27 | $0.008991 | $0.008913 | $0.008913 | $0.008913 |
| 2019-01-28 | $0.008913 | $0.008634 | $0.008634 | $0.008634 |
| 2019-01-29 | $0.008634 | $0.008546 | $0.008546 | $0.008546 |
| 2019-01-30 | $0.008546 | $0.008668 | $0.008668 | $0.008668 |
| 2019-01-31 | $0.008668 | $0.008585 | $0.008585 | $0.008585 |
| 2019-02-01 | $0.008585 | $0.008654 | $0.008654 | $0.008654 |
| 2019-02-02 | $0.008654 | $0.008772 | $0.008772 | $0.008772 |
| 2019-02-03 | $0.008772 | $0.008624 | $0.008624 | $0.008624 |
| 2019-02-04 | $0.008624 | $0.008578 | $0.008578 | $0.008578 |
| 2019-02-05 | $0.008578 | $0.008619 | $0.008619 | $0.008619 |
| 2019-02-06 | $0.008619 | $0.008487 | $0.008487 | $0.008487 |
| 2019-02-07 | $0.008487 | $0.008438 | $0.008438 | $0.008438 |
| 2019-02-08 | $0.008438 | $0.009150 | $0.009150 | $0.009150 |
| 2019-02-09 | $0.009150 | $0.009131 | $0.009131 | $0.009131 |
| 2019-02-10 | $0.009131 | $0.009213 | $0.009213 | $0.009213 |
| 2019-02-11 | $0.009213 | $0.009028 | $0.009028 | $0.009028 |
| 2019-02-12 | $0.009028 | $0.009044 | $0.009044 | $0.009044 |
| 2019-02-13 | $0.009044 | $0.009015 | $0.009015 | $0.009015 |
| 2019-02-14 | $0.009015 | $0.008972 | $0.008972 | $0.008972 |
| 2019-02-15 | $0.008972 | $0.008984 | $0.008984 | $0.008984 |
| 2019-02-16 | $0.008984 | $0.009043 | $0.009043 | $0.009043 |
| 2019-02-17 | $0.009043 | $0.009177 | $0.009177 | $0.009177 |
| 2019-02-18 | $0.009177 | $0.009781 | $0.009781 | $0.009781 |
| 2019-02-19 | $0.009781 | $0.009811 | $0.009811 | $0.009811 |
| 2019-02-20 | $0.009811 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2019-02-21 | $0.0099350 | $0.009843 | $0.009843 | $0.009843 |
| 2019-02-22 | $0.009843 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2019-02-23 | $0.0099590 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-02-24 | $0.0103700 | $0.009429 | $0.009429 | $0.009429 |
| 2019-02-25 | $0.009429 | $0.009614 | $0.009614 | $0.009614 |
| 2019-02-26 | $0.009614 | $0.009545 | $0.009545 | $0.009545 |
| 2019-02-27 | $0.009545 | $0.009577 | $0.009577 | $0.009577 |
| 2019-02-28 | $0.009577 | $0.009558 | $0.009558 | $0.009558 |
| 2019-03-01 | $0.009558 | $0.009579 | $0.009579 | $0.009579 |
| 2019-03-02 | $0.009579 | $0.009607 | $0.009607 | $0.009607 |
| 2019-03-03 | $0.009607 | $0.009531 | $0.009531 | $0.009531 |
| 2019-03-04 | $0.009531 | $0.009328 | $0.009328 | $0.009328 |
| 2019-03-05 | $0.009328 | $0.009685 | $0.009685 | $0.009685 |
| 2019-03-06 | $0.009685 | $0.009687 | $0.009687 | $0.009687 |
| 2019-03-07 | $0.009687 | $0.009707 | $0.009707 | $0.009707 |
| 2019-03-08 | $0.009707 | $0.009670 | $0.009670 | $0.009670 |
| 2019-03-09 | $0.009670 | $0.009869 | $0.009869 | $0.009869 |
| 2019-03-10 | $0.009869 | $0.009825 | $0.009825 | $0.009825 |
| 2019-03-11 | $0.009825 | $0.009687 | $0.009687 | $0.009687 |
| 2019-03-12 | $0.009687 | $0.009721 | $0.009721 | $0.009721 |
| 2019-03-13 | $0.009721 | $0.009696 | $0.009696 | $0.009696 |
| 2019-03-14 | $0.009696 | $0.009704 | $0.009704 | $0.009704 |
| 2019-03-15 | $0.009704 | $0.009818 | $0.009818 | $0.009818 |
| 2019-03-16 | $0.009818 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-03-17 | $0.0100700 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2019-03-18 | $0.0099950 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2019-03-19 | $0.0099720 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-03-20 | $0.0100600 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-03-21 | $0.0101400 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2019-03-22 | $0.0099920 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-03-23 | $0.0100000 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-03-24 | $0.0100200 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2019-03-25 | $0.0099850 | $0.009811 | $0.009811 | $0.009811 |
| 2019-03-26 | $0.009811 | $0.009856 | $0.009856 | $0.009856 |
| 2019-03-27 | $0.009856 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-03-28 | $0.0101100 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-03-29 | $0.0100900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-03-30 | $0.0102800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-03-31 | $0.0103000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-04-01 | $0.0102800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-04-02 | $0.0103800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-04-03 | $0.0122700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-04-04 | $0.0124400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-04-05 | $0.0122800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-04-06 | $0.0126200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-04-07 | $0.0126400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-04-08 | $0.0130000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-04-09 | $0.0132400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-04-10 | $0.0130000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-04-11 | $0.0133000 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-04-12 | $0.0126200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-04-13 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-04-14 | $0.0127000 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-04-15 | $0.0129100 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-04-16 | $0.0125900 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-04-17 | $0.0130300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-04-18 | $0.0130900 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-04-19 | $0.0132200 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-04-20 | $0.0132400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-04-21 | $0.0133200 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-04-22 | $0.0132600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-04-23 | $0.0134900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-04-24 | $0.0138500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-04-25 | $0.0136400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-04-26 | $0.0129100 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-04-27 | $0.0130900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-04-28 | $0.0130800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-04-29 | $0.0131800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-04-30 | $0.0130900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-05-01 | $0.0133800 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-05-02 | $0.0134700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-05-03 | $0.0137500 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-05-04 | $0.0143800 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-05-05 | $0.0146000 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-05-06 | $0.0144900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-05-07 | $0.0143700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-05-08 | $0.0145500 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-09 | $0.0150000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-05-10 | $0.0154300 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-11 | $0.0159000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-05-12 | $0.0179800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-05-13 | $0.0174400 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-05-14 | $0.0195200 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-05-15 | $0.0199500 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2019-05-16 | $0.0204600 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-05-17 | $0.0196900 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-05-18 | $0.0184300 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-05-19 | $0.0181700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-05-20 | $0.0204800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-21 | $0.0200000 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-05-22 | $0.0198700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-05-23 | $0.0190700 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-05-24 | $0.0196900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-05-25 | $0.0199900 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-05-26 | $0.0201500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-05-27 | $0.0218200 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-05-28 | $0.0219600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-05-29 | $0.0218000 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-05-30 | $0.0216600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-05-31 | $0.0206900 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-06-01 | $0.0213800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-06-02 | $0.0213900 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2019-06-03 | $0.0218400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-06-04 | $0.0202900 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-06-05 | $0.0191900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-06-06 | $0.0194800 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-06-07 | $0.0195200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-06-08 | $0.0200100 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-06-09 | $0.0198300 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-06-10 | $0.0191100 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-06-11 | $0.0200500 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-06-12 | $0.0197900 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-06-13 | $0.0204400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-06-14 | $0.0205900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-06-15 | $0.0217300 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-06-16 | $0.0221300 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-06-17 | $0.0224500 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-18 | $0.0233400 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2019-06-19 | $0.0227000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-06-20 | $0.0232000 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-06-21 | $0.0238400 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-06-22 | $0.0255500 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2019-06-23 | $0.0267200 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-06-24 | $0.0271400 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-06-25 | $0.0275900 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-06-26 | $0.0293500 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2019-06-27 | $0.0322800 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2019-06-28 | $0.0278900 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2019-06-29 | $0.0308900 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2019-06-30 | $0.0297100 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-07-01 | $0.0269200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-07-02 | $0.0264800 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-07-03 | $0.0271100 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2019-07-04 | $0.0299500 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2019-07-05 | $0.0278900 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2019-07-06 | $0.0274800 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2019-07-07 | $0.0281200 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2019-07-08 | $0.0286900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2019-07-09 | $0.0307400 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2019-07-10 | $0.0314200 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2019-07-11 | $0.0302500 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2019-07-12 | $0.0283600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2019-07-13 | $0.0294900 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2019-07-14 | $0.0284100 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-07-15 | $0.0255100 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2019-07-16 | $0.0271300 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-07-17 | $0.0235600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-07-18 | $0.0242400 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-07-19 | $0.0266000 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-07-20 | $0.0263300 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-07-21 | $0.0269000 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-07-22 | $0.0264700 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2019-07-23 | $0.0258100 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2019-07-24 | $0.0246400 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-07-25 | $0.0244300 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2019-07-26 | $0.0247100 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-07-27 | $0.0246200 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-07-28 | $0.0237000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-07-29 | $0.0238300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2019-07-30 | $0.0237700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-07-31 | $0.0239900 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2019-08-01 | $0.0252200 | $0.0248500 | $0.0249800 | $0.0248500 |
| 2019-08-03 | $0.0263200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2019-08-04 | $0.0270300 | $0.0271800 | $0.0271800 | $0.0270300 |
| 2019-08-10 | $0.0296600 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2019-08-11 | $0.0282300 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2019-08-17 | $0.0259000 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2019-08-18 | $0.0255400 | $0.0256100 | $0.0256100 | $0.0255400 |
| 2019-08-24 | $0.0260300 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-08-25 | $0.0253800 | $0.0254300 | $0.0254300 | $0.0253800 |
| 2019-08-31 | $0.0239700 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-09-01 | $0.0240900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-09-07 | $0.0257700 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-09-08 | $0.0262800 | $0.0263100 | $0.0263100 | $0.0262800 |
| 2019-09-14 | $0.0259300 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-09-15 | $0.0259300 | $0.0259600 | $0.0259600 | $0.0259300 |
| 2019-09-21 | $0.0254400 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-22 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-28 | $0.0205000 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-09-29 | $0.0205400 | $0.0206100 | $0.0206100 | $0.0205400 |
| 2019-10-05 | $0.0204200 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-10-06 | $0.0204500 | $0.0204700 | $0.0204700 | $0.0204500 |
| 2019-10-12 | $0.0207000 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-10-13 | $0.0208800 | $0.0208900 | $0.0208900 | $0.0208800 |
| 2019-10-19 | $0.0199300 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-10-20 | $0.0199500 | $0.0199400 | $0.0199500 | $0.0199400 |
| 2019-10-26 | $0.0216800 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-10-27 | $0.0229400 | $0.0232900 | $0.0232900 | $0.0229400 |
| 2019-11-09 | $0.0219300 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-11-10 | $0.0220600 | $0.0220400 | $0.0220600 | $0.0220400 |
| 2019-11-16 | $0.0211700 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-11-17 | $0.0212500 | $0.0212900 | $0.0212900 | $0.0212500 |
| 2019-11-23 | $0.0182300 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-11-24 | $0.0183500 | $0.0183200 | $0.0183500 | $0.0183200 |
| 2019-11-30 | $0.0194200 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-12-01 | $0.0189300 | $0.0188500 | $0.0189300 | $0.0188500 |
Description
DigitalPrice Crypto ICO Description
DigitalPrice is a X11 cryptocurrency aimed at creating a community of professionals. There was no ICO for DP.
Click here for Masternode stats from masternodes.online.
Technology
DigitalPrice Crypto Technology
Sorry, detailed technology about DigitalPrice is not currently available
Features
DigitalPrice Crypto Features
Sorry, detailed features about DigitalPrice is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer