MVL Coin Values MVL
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты81880
РынокMVL Crypto Coin Rank 243
Веб-сайт
12,745,530,263 MVL
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
MVL
MVL valuesUSD Цена $ 0.0266
$ 0.0266
MVL BTC Цена 0.00000046
0.00000046
MVL 24ч $ 708
$ 708
MVL Рейтинг Рынка $ 338,863,503
$ 338,863,503
24ч
0 BTC1 H
0.03 %
24 H
-1.4 %
7 d
25.92 %
сегодня MVL цена в долларах США в настоящее время
0.0266
USD, и если он преобразуется в Bitcoin является
0.00000046
BTC. Всего 5,860 монета's в настоящее время распространяются на рынке. MVL цены в настоящее время испытывают изменение -1.4 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars MVL торгуется на Crypto Exchanges. Получить MVL's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
MVL Диаграммы
MVL Цена Диаграммы
MVL Диаграммa высокой/низкой цены
MVL Цена Диаграммa высокой/низкой цены
Historical Data
MVL Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-09 | $0.0039820 | $0.0045550 | $0.0047910 | $0.0032720 |
| 2018-08-10 | $0.0045550 | $0.0039130 | $0.0041550 | $0.0034880 |
| 2018-08-11 | $0.0039120 | $0.0031800 | $0.0037530 | $0.0028970 |
| 2018-08-12 | $0.0031800 | $0.0037390 | $0.0037520 | $0.0031820 |
| 2018-08-13 | $0.0037390 | $0.0031240 | $0.0033370 | $0.0028970 |
| 2018-08-14 | $0.0031240 | $0.0027550 | $0.0030610 | $0.0022570 |
| 2018-08-15 | $0.0027550 | $0.0031360 | $0.0031500 | $0.0022810 |
| 2018-08-16 | $0.0031360 | $0.0031550 | $0.0032950 | $0.0024030 |
| 2018-08-17 | $0.0031550 | $0.0036110 | $0.0036170 | $0.0031220 |
| 2018-08-18 | $0.0036110 | $0.0031200 | $0.0033520 | $0.0028920 |
| 2018-08-19 | $0.0031200 | $0.0033320 | $0.0038620 | $0.0029420 |
| 2018-08-20 | $0.0033320 | $0.0029250 | $0.0032360 | $0.0022720 |
| 2018-08-21 | $0.0029240 | $0.0030620 | $0.0035030 | $0.0028420 |
| 2018-08-22 | $0.0030620 | $0.0025010 | $0.0031930 | $0.0025010 |
| 2018-08-23 | $0.0025010 | $0.0024960 | $0.0027640 | $0.0024880 |
| 2018-08-24 | $0.0024960 | $0.0025970 | $0.0029540 | $0.0025460 |
| 2018-08-25 | $0.0025970 | $0.0024730 | $0.0025650 | $0.0024560 |
| 2018-08-26 | $0.0024730 | $0.0024140 | $0.0024520 | $0.0021260 |
| 2018-08-27 | $0.0024140 | $0.0022960 | $0.0025920 | $0.0022490 |
| 2018-08-28 | $0.0022960 | $0.0029560 | $0.0036860 | $0.0023560 |
| 2018-08-29 | $0.0029560 | $0.0028230 | $0.0032500 | $0.0028230 |
| 2018-08-30 | $0.0028230 | $0.0028300 | $0.0031540 | $0.0027590 |
| 2018-08-31 | $0.0028300 | $0.0027120 | $0.0030900 | $0.0023940 |
| 2018-09-01 | $0.0027120 | $0.0034230 | $0.0034230 | $0.0025520 |
| 2018-09-02 | $0.0034230 | $0.0031690 | $0.0034810 | $0.0027200 |
| 2018-09-03 | $0.0031690 | $0.0030200 | $0.0031040 | $0.0027910 |
| 2018-09-04 | $0.0030200 | $0.0028520 | $0.0032920 | $0.0027100 |
| 2018-09-05 | $0.0028520 | $0.0023650 | $0.0023970 | $0.0021940 |
| 2018-09-06 | $0.0023650 | $0.0024560 | $0.0025660 | $0.0022970 |
| 2018-09-07 | $0.0024560 | $0.0022590 | $0.0023690 | $0.0021510 |
| 2018-09-08 | $0.0022590 | $0.0019010 | $0.0021050 | $0.0019010 |
| 2018-09-09 | $0.0019010 | $0.0019010 | $0.0020500 | $0.0018930 |
| 2018-09-10 | $0.0019010 | $0.0018330 | $0.0020660 | $0.0017170 |
| 2018-09-11 | $0.0018330 | $0.0029920 | $0.0033330 | $0.0017220 |
| 2018-09-12 | $0.0029900 | $0.0032960 | $0.0036420 | $0.0028520 |
| 2018-09-13 | $0.0032960 | $0.0027910 | $0.0042040 | $0.0027490 |
| 2018-09-14 | $0.0027910 | $0.0025090 | $0.0031330 | $0.0020910 |
| 2018-09-15 | $0.0025090 | $0.0028750 | $0.0029680 | $0.0022690 |
| 2018-09-16 | $0.0028740 | $0.0026060 | $0.0028990 | $0.0022740 |
| 2018-09-17 | $0.0026060 | $0.0022660 | $0.0024490 | $0.0022170 |
| 2018-09-18 | $0.0022660 | $0.0021340 | $0.0027380 | $0.0021340 |
| 2018-09-19 | $0.0021340 | $0.0021040 | $0.0023980 | $0.0021040 |
| 2018-09-20 | $0.0021040 | $0.0023060 | $0.0026930 | $0.0022540 |
| 2018-09-21 | $0.0023060 | $0.0023700 | $0.0027200 | $0.0023680 |
| 2018-09-22 | $0.0023700 | $0.0021260 | $0.0023040 | $0.0021260 |
| 2018-09-23 | $0.0021260 | $0.0019560 | $0.0024460 | $0.0019560 |
| 2018-09-24 | $0.0019560 | $0.0021970 | $0.0022060 | $0.0017090 |
| 2018-09-25 | $0.0021970 | $0.0020980 | $0.0021130 | $0.0016460 |
| 2018-09-26 | $0.0020980 | $0.0021210 | $0.0021210 | $0.0019810 |
| 2018-09-27 | $0.0021210 | $0.0021510 | $0.0022680 | $0.0021190 |
| 2018-09-28 | $0.0021510 | $0.0020050 | $0.0021490 | $0.0020050 |
| 2018-09-29 | $0.0020050 | $0.0018850 | $0.0020930 | $0.0018850 |
| 2018-09-30 | $0.0018850 | $0.0018790 | $0.0018960 | $0.0018790 |
| 2018-10-01 | $0.0018790 | $0.0019460 | $0.0020730 | $0.0017390 |
| 2018-10-02 | $0.0019460 | $0.0018300 | $0.0019320 | $0.0018030 |
| 2018-10-03 | $0.0018300 | $0.0017860 | $0.0020550 | $0.0017860 |
| 2018-10-04 | $0.0017860 | $0.0017280 | $0.0018010 | $0.0016630 |
| 2018-10-05 | $0.0017280 | $0.0019420 | $0.0020510 | $0.0017750 |
| 2018-10-06 | $0.0019420 | $0.0020190 | $0.0020190 | $0.0016620 |
| 2018-10-07 | $0.0020190 | $0.0020990 | $0.0021660 | $0.0018730 |
| 2018-10-08 | $0.0020990 | $0.0021100 | $0.0023390 | $0.0019720 |
| 2018-10-09 | $0.0021100 | $0.0019790 | $0.0020930 | $0.0019560 |
| 2018-10-10 | $0.0019790 | $0.0018920 | $0.0020270 | $0.0018920 |
| 2018-10-11 | $0.0018920 | $0.0016710 | $0.0016710 | $0.0015190 |
| 2018-10-12 | $0.0016710 | $0.0017250 | $0.0020710 | $0.0017250 |
| 2018-10-13 | $0.0017250 | $0.0017950 | $0.0017950 | $0.0017550 |
| 2018-10-14 | $0.0017950 | $0.0019110 | $0.0021940 | $0.0017350 |
| 2018-10-15 | $0.0019110 | $0.0018970 | $0.0022130 | $0.0017920 |
| 2018-10-16 | $0.0018970 | $0.0019510 | $0.0019510 | $0.0018710 |
| 2018-10-17 | $0.0019510 | $0.0019540 | $0.0020140 | $0.0018910 |
| 2018-10-18 | $0.0019540 | $0.0018080 | $0.0019140 | $0.0018020 |
| 2018-10-19 | $0.0018080 | $0.0018460 | $0.0019560 | $0.0018120 |
| 2018-10-20 | $0.0018460 | $0.0018460 | $0.0018660 | $0.0018460 |
| 2018-10-21 | $0.0018460 | $0.0018630 | $0.0018630 | $0.0018430 |
| 2018-10-22 | $0.0018630 | $0.0018510 | $0.0019140 | $0.0018320 |
| 2018-10-23 | $0.0018510 | $0.0018190 | $0.0019050 | $0.0018130 |
| 2018-10-24 | $0.0018190 | $0.0018360 | $0.0018910 | $0.0018060 |
| 2018-10-25 | $0.0018370 | $0.0018310 | $0.0018880 | $0.0018110 |
| 2018-10-26 | $0.0018310 | $0.0017590 | $0.0018530 | $0.0017590 |
| 2018-10-27 | $0.0017590 | $0.0017540 | $0.0018290 | $0.0017540 |
| 2018-10-28 | $0.0017540 | $0.0017720 | $0.0017720 | $0.0017420 |
| 2018-10-29 | $0.0017720 | $0.0017020 | $0.0017750 | $0.0016040 |
| 2018-10-30 | $0.0017020 | $0.0017970 | $0.0018440 | $0.0017070 |
| 2018-10-31 | $0.0017970 | $0.0017310 | $0.0018120 | $0.0017230 |
| 2018-11-01 | $0.0017310 | $0.0017810 | $0.0018080 | $0.0017310 |
| 2018-11-02 | $0.0017810 | $0.0017970 | $0.0018190 | $0.0017710 |
| 2018-11-03 | $0.0017970 | $0.0017350 | $0.0017830 | $0.0017350 |
| 2018-11-04 | $0.0017350 | $0.0018170 | $0.0018380 | $0.0018170 |
| 2018-11-05 | $0.0018170 | $0.0017410 | $0.0018770 | $0.0016780 |
| 2018-11-06 | $0.0017410 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2018-11-07 | $0.0018220 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2018-11-08 | $0.0018100 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2018-11-09 | $0.0017540 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2018-11-10 | $0.0017380 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2018-11-11 | $0.0017590 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2018-11-12 | $0.0017570 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-11-13 | $0.0017500 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2018-11-14 | $0.0017130 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2018-11-15 | $0.0015170 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2018-11-16 | $0.0015070 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2018-11-17 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2018-11-18 | $0.0014460 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2018-11-19 | $0.0014740 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2018-11-20 | $0.0012300 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2018-11-21 | $0.0010850 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2018-11-22 | $0.0011330 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2018-11-23 | $0.0010360 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2018-11-24 | $0.0010240 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-11-25 | $0.0009360 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-11-26 | $0.0009680 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-11-27 | $0.0009040 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2018-11-28 | $0.0009150 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2018-11-29 | $0.0010200 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2018-11-30 | $0.0009750 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2018-12-01 | $0.0009370 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-12-02 | $0.0009840 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2018-12-03 | $0.0009630 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-12-04 | $0.0008980 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-12-05 | $0.0009120 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-12-06 | $0.0008430 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-12-07 | $0.0007510 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2018-12-08 | $0.0007770 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-12-09 | $0.0007590 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-12-10 | $0.0007840 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-12-11 | $0.0007530 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2018-12-12 | $0.0007310 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-12-13 | $0.0007510 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-12-14 | $0.0007170 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-12-15 | $0.0006960 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2018-12-16 | $0.0006990 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-12-17 | $0.0007090 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-12-18 | $0.0007920 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2018-12-19 | $0.0008500 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-12-20 | $0.0008350 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2018-12-21 | $0.0009660 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-12-22 | $0.0009080 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2018-12-23 | $0.0009820 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2018-12-24 | $0.0010920 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2018-12-25 | $0.0011690 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-12-26 | $0.0010870 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2018-12-27 | $0.0011010 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-12-28 | $0.0009690 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-12-29 | $0.0011600 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2018-12-30 | $0.0011400 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2018-12-31 | $0.0011730 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-01-01 | $0.0011080 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-01-02 | $0.0011840 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-01-03 | $0.0013000 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-01-04 | $0.0012400 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-01-05 | $0.0012950 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-01-06 | $0.0012970 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-01-07 | $0.0013160 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-01-08 | $0.0012620 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2019-01-09 | $0.0012540 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-01-10 | $0.0012550 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-01-11 | $0.0010620 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-01-12 | $0.0010550 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-01-13 | $0.0010440 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-01-14 | $0.0009670 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-01-15 | $0.0010770 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-01-16 | $0.0010060 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-01-17 | $0.0010220 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-01-18 | $0.0010270 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-01-19 | $0.0010010 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-01-20 | $0.0010360 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-01-21 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-01-22 | $0.0009690 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-01-23 | $0.0009890 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-01-24 | $0.0009760 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-01-25 | $0.0009770 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-01-26 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-01-27 | $0.0009660 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-01-28 | $0.0009320 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-01-29 | $0.0008830 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-01-30 | $0.0008690 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-01-31 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-02-01 | $0.0008870 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-02 | $0.0008880 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-02-03 | $0.0009210 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-02-04 | $0.0008900 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-02-05 | $0.0008870 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-02-06 | $0.0008880 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-02-07 | $0.0008670 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-02-08 | $0.0008660 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-02-09 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-02-10 | $0.0009920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-02-11 | $0.0010420 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-02-12 | $0.0010020 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-02-13 | $0.0010180 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-02-14 | $0.0010150 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-02-15 | $0.0010030 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-02-16 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-02-17 | $0.0010230 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-02-18 | $0.0011150 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-02-19 | $0.0012160 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-02-20 | $0.0011990 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-02-21 | $0.0012390 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-02-22 | $0.0012150 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-02-23 | $0.0012370 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-02-24 | $0.0013240 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-02-25 | $0.0011070 | $0.0003100 | $0.0011540 | $0.0003000 |
| 2019-02-26 | $0.0003100 | $0.0003100 | $0.0003170 | $0.0003000 |
| 2019-02-27 | $0.0003100 | $0.0003110 | $0.0003210 | $0.0002950 |
| 2019-02-28 | $0.0003110 | $0.0003080 | $0.0003240 | $0.0002980 |
| 2019-03-01 | $0.0003080 | $0.0003130 | $0.0003250 | $0.0003000 |
| 2019-03-02 | $0.0003130 | $0.0003090 | $0.0003210 | $0.0003060 |
| 2019-03-03 | $0.0003090 | $0.0002980 | $0.0003140 | $0.0002910 |
| 2019-03-04 | $0.0002980 | $0.0002830 | $0.0002910 | $0.0002810 |
| 2019-03-05 | $0.0002830 | $0.0002990 | $0.0003140 | $0.0002990 |
| 2019-03-06 | $0.0002990 | $0.0002920 | $0.0003130 | $0.0002910 |
| 2019-03-07 | $0.0002920 | $0.0003030 | $0.0003060 | $0.0002890 |
| 2019-03-08 | $0.0003030 | $0.0002880 | $0.0003010 | $0.0002820 |
| 2019-03-09 | $0.0002880 | $0.0003080 | $0.0003080 | $0.0002900 |
| 2019-03-10 | $0.0003080 | $0.0002930 | $0.0003100 | $0.0002860 |
| 2019-03-11 | $0.0002930 | $0.0002950 | $0.0003030 | $0.0002860 |
| 2019-03-12 | $0.0002950 | $0.0003050 | $0.0003050 | $0.0002800 |
| 2019-03-13 | $0.0003050 | $0.0003020 | $0.0003080 | $0.0002910 |
| 2019-03-14 | $0.0003020 | $0.0002950 | $0.0003060 | $0.0002880 |
| 2019-03-15 | $0.0002950 | $0.0003080 | $0.0003100 | $0.0002960 |
| 2019-03-16 | $0.0003080 | $0.0003170 | $0.0003220 | $0.0003160 |
| 2019-03-17 | $0.0003170 | $0.0003230 | $0.0003240 | $0.0003120 |
| 2019-03-18 | $0.0003230 | $0.0003090 | $0.0003210 | $0.0003090 |
| 2019-03-19 | $0.0003090 | $0.0003120 | $0.0003240 | $0.0003110 |
| 2019-03-20 | $0.0003120 | $0.0003160 | $0.0003250 | $0.0003130 |
| 2019-03-21 | $0.0003160 | $0.0003160 | $0.0003200 | $0.0003040 |
| 2019-03-22 | $0.0003160 | $0.0003090 | $0.0003200 | $0.0003060 |
| 2019-03-23 | $0.0003090 | $0.0003180 | $0.0003260 | $0.0003100 |
| 2019-03-24 | $0.0003180 | $0.0003050 | $0.0003150 | $0.0003050 |
| 2019-03-25 | $0.0003050 | $0.0003070 | $0.0003110 | $0.0003000 |
| 2019-03-26 | $0.0003070 | $0.0003050 | $0.0003100 | $0.0003010 |
| 2019-03-27 | $0.0003050 | $0.0003210 | $0.0003320 | $0.0003020 |
| 2019-03-28 | $0.0003210 | $0.0003570 | $0.0003570 | $0.0003030 |
| 2019-03-29 | $0.0003570 | $0.0003310 | $0.0003730 | $0.0003130 |
| 2019-03-30 | $0.0003310 | $0.0003240 | $0.0003670 | $0.0003170 |
| 2019-03-31 | $0.0003240 | $0.0003250 | $0.0003390 | $0.0003190 |
| 2019-04-01 | $0.0003250 | $0.0003090 | $0.0003260 | $0.0002960 |
| 2019-04-02 | $0.0003090 | $0.0004070 | $0.0004210 | $0.0003410 |
| 2019-04-03 | $0.0004070 | $0.0003790 | $0.0003980 | $0.0003460 |
| 2019-04-04 | $0.0003790 | $0.0003560 | $0.0003780 | $0.0003400 |
| 2019-04-05 | $0.0003560 | $0.0003860 | $0.0004030 | $0.0003330 |
| 2019-04-06 | $0.0003860 | $0.0003820 | $0.0004010 | $0.0003590 |
| 2019-04-07 | $0.0003820 | $0.0003950 | $0.0004040 | $0.0003810 |
| 2019-04-08 | $0.0003950 | $0.0003930 | $0.0004070 | $0.0003930 |
| 2019-04-09 | $0.0003930 | $0.0003770 | $0.0003970 | $0.0003700 |
| 2019-04-10 | $0.0003770 | $0.0003850 | $0.0003880 | $0.0003600 |
| 2019-04-11 | $0.0003850 | $0.0004410 | $0.0005340 | $0.0003550 |
| 2019-04-12 | $0.0004410 | $0.0004300 | $0.0004860 | $0.0004230 |
| 2019-04-13 | $0.0004300 | $0.0003920 | $0.0004440 | $0.0003780 |
| 2019-04-14 | $0.0003920 | $0.0003860 | $0.0004060 | $0.0003740 |
| 2019-04-15 | $0.0003860 | $0.0003500 | $0.0003700 | $0.0003480 |
| 2019-04-16 | $0.0003500 | $0.0003390 | $0.0003660 | $0.0003390 |
| 2019-04-17 | $0.0003390 | $0.0003570 | $0.0003660 | $0.0003360 |
| 2019-04-18 | $0.0003570 | $0.0003750 | $0.0003790 | $0.0003650 |
| 2019-04-19 | $0.0003750 | $0.0004400 | $0.0004510 | $0.0003710 |
| 2019-04-20 | $0.0004400 | $0.0004280 | $0.0004440 | $0.0004000 |
| 2019-04-21 | $0.0004280 | $0.0004340 | $0.0004360 | $0.0003930 |
| 2019-04-22 | $0.0004340 | $0.0004500 | $0.0004590 | $0.0004210 |
| 2019-04-23 | $0.0004500 | $0.0004560 | $0.0004570 | $0.0004230 |
| 2019-04-24 | $0.0004560 | $0.0004720 | $0.0004730 | $0.0004100 |
| 2019-04-25 | $0.0004720 | $0.0004210 | $0.0004500 | $0.0004160 |
| 2019-04-26 | $0.0004210 | $0.0004130 | $0.0004380 | $0.0004130 |
| 2019-04-27 | $0.0004130 | $0.0004560 | $0.0004620 | $0.0004180 |
| 2019-04-28 | $0.0004570 | $0.0004570 | $0.0004650 | $0.0004350 |
| 2019-04-29 | $0.0004570 | $0.0004400 | $0.0004610 | $0.0004220 |
| 2019-04-30 | $0.0004400 | $0.0004750 | $0.0004770 | $0.0004320 |
| 2019-05-01 | $0.0004750 | $0.0004570 | $0.0004660 | $0.0004260 |
| 2019-05-02 | $0.0004570 | $0.0004420 | $0.0004610 | $0.0004370 |
| 2019-05-03 | $0.0004420 | $0.0004610 | $0.0004760 | $0.0004480 |
| 2019-05-04 | $0.0004610 | $0.0004630 | $0.0004630 | $0.0004450 |
| 2019-05-05 | $0.0004630 | $0.0004590 | $0.0004640 | $0.0004540 |
| 2019-05-06 | $0.0004590 | $0.0005330 | $0.0006080 | $0.0004860 |
| 2019-05-07 | $0.0005330 | $0.0006680 | $0.0006680 | $0.0004990 |
| 2019-05-08 | $0.0006680 | $0.0006700 | $0.0008540 | $0.0006220 |
| 2019-05-09 | $0.0006700 | $0.0005480 | $0.0007060 | $0.0005480 |
| 2019-05-10 | $0.0005480 | $0.0005620 | $0.0007400 | $0.0004930 |
| 2019-05-11 | $0.0005620 | $0.0005980 | $0.0006600 | $0.0005560 |
| 2019-05-12 | $0.0005980 | $0.0005340 | $0.0006300 | $0.0004800 |
| 2019-05-13 | $0.0005340 | $0.0005190 | $0.0005580 | $0.0004520 |
| 2019-05-14 | $0.0005190 | $0.0005780 | $0.0005950 | $0.0005410 |
| 2019-05-15 | $0.0005780 | $0.0006090 | $0.0006940 | $0.0006090 |
| 2019-05-16 | $0.0006090 | $0.0006510 | $0.0006740 | $0.0005980 |
| 2019-05-17 | $0.0006510 | $0.0005730 | $0.0006370 | $0.0005630 |
| 2019-05-18 | $0.0005730 | $0.0005450 | $0.0005500 | $0.0005290 |
| 2019-05-19 | $0.0005450 | $0.0006390 | $0.0006470 | $0.0005380 |
| 2019-05-20 | $0.0006390 | $0.0006020 | $0.0006200 | $0.0005700 |
| 2019-05-21 | $0.0006020 | $0.0006170 | $0.0006170 | $0.0005740 |
| 2019-05-22 | $0.0006170 | $0.0005770 | $0.0005990 | $0.0005650 |
| 2019-05-23 | $0.0005770 | $0.0005970 | $0.0006040 | $0.0005820 |
| 2019-05-24 | $0.0005970 | $0.0005990 | $0.0006140 | $0.0005840 |
| 2019-05-25 | $0.0005990 | $0.0006040 | $0.0006190 | $0.0005940 |
| 2019-05-26 | $0.0006040 | $0.0006520 | $0.0006600 | $0.0006250 |
| 2019-05-27 | $0.0006520 | $0.0006500 | $0.0006690 | $0.0006310 |
| 2019-05-28 | $0.0006500 | $0.0006430 | $0.0006620 | $0.0006300 |
| 2019-05-29 | $0.0006430 | $0.0006340 | $0.0006600 | $0.0006260 |
| 2019-05-30 | $0.0006340 | $0.0006130 | $0.0006230 | $0.0005930 |
| 2019-05-31 | $0.0006130 | $0.0006550 | $0.0006580 | $0.0006420 |
| 2019-06-01 | $0.0006550 | $0.0006460 | $0.0006510 | $0.0006190 |
| 2019-06-02 | $0.0006460 | $0.0006620 | $0.0006620 | $0.0006540 |
| 2019-06-03 | $0.0006620 | $0.0006090 | $0.0006140 | $0.0006070 |
| 2019-06-04 | $0.0006090 | $0.0005930 | $0.0005930 | $0.0005860 |
| 2019-06-05 | $0.0005930 | $0.0005880 | $0.0006060 | $0.0005860 |
| 2019-06-06 | $0.0005880 | $0.0006090 | $0.0006140 | $0.0005940 |
| 2019-06-07 | $0.0006090 | $0.0007040 | $0.0007290 | $0.0006090 |
| 2019-06-08 | $0.0007040 | $0.0007820 | $0.0008090 | $0.0006620 |
| 2019-06-09 | $0.0007820 | $0.0007130 | $0.0007410 | $0.0006710 |
| 2019-06-10 | $0.0007130 | $0.0007320 | $0.0007840 | $0.0007320 |
| 2019-06-11 | $0.0007320 | $0.0007620 | $0.0007620 | $0.0007110 |
| 2019-06-12 | $0.0007620 | $0.0007860 | $0.0008470 | $0.0007680 |
| 2019-06-13 | $0.0007860 | $0.0007680 | $0.0007680 | $0.0007520 |
| 2019-06-14 | $0.0007680 | $0.0007570 | $0.0007990 | $0.0007540 |
| 2019-06-15 | $0.0007570 | $0.0007160 | $0.0007970 | $0.0006840 |
| 2019-06-16 | $0.0007160 | $0.0007090 | $0.0007250 | $0.0006980 |
| 2019-06-17 | $0.0007090 | $0.0007230 | $0.0007400 | $0.0006900 |
| 2019-06-18 | $0.0007230 | $0.0006960 | $0.0007140 | $0.0006850 |
| 2019-06-19 | $0.0006960 | $0.0007160 | $0.0007260 | $0.0007020 |
| 2019-06-20 | $0.0007160 | $0.0007350 | $0.0007460 | $0.0007050 |
| 2019-06-21 | $0.0007350 | $0.0007960 | $0.0008200 | $0.0007250 |
| 2019-06-22 | $0.0007960 | $0.0007430 | $0.0008320 | $0.0007430 |
| 2019-06-23 | $0.0007430 | $0.0006460 | $0.0007380 | $0.0006360 |
| 2019-06-24 | $0.0006460 | $0.0007780 | $0.0010640 | $0.0006540 |
| 2019-06-25 | $0.0007780 | $0.0008930 | $0.0009020 | $0.0007690 |
| 2019-06-26 | $0.0008930 | $0.0007880 | $0.0009510 | $0.0007480 |
| 2019-06-27 | $0.0007880 | $0.0007730 | $0.0007730 | $0.0006850 |
| 2019-06-28 | $0.0007730 | $0.0007420 | $0.0008320 | $0.0006840 |
| 2019-06-29 | $0.0007420 | $0.0007520 | $0.0007620 | $0.0007110 |
| 2019-06-30 | $0.0007520 | $0.0006850 | $0.0007020 | $0.0006500 |
| 2019-07-01 | $0.0006850 | $0.0006710 | $0.0007000 | $0.0006530 |
| 2019-07-02 | $0.0006710 | $0.0006710 | $0.0006740 | $0.0006440 |
| 2019-07-03 | $0.0006710 | $0.0007040 | $0.0007280 | $0.0006680 |
| 2019-07-04 | $0.0007040 | $0.0006770 | $0.0006880 | $0.0006340 |
| 2019-07-05 | $0.0006770 | $0.0007400 | $0.0007660 | $0.0006880 |
| 2019-07-06 | $0.0007400 | $0.0007140 | $0.0007460 | $0.0007030 |
| 2019-07-07 | $0.0007140 | $0.0007480 | $0.0007720 | $0.0007480 |
| 2019-07-08 | $0.0007480 | $0.0007490 | $0.0007930 | $0.0007210 |
| 2019-07-09 | $0.0007490 | $0.0007200 | $0.0007360 | $0.0007080 |
| 2019-07-10 | $0.0007200 | $0.0006810 | $0.0006840 | $0.0006640 |
| 2019-07-11 | $0.0006810 | $0.0006310 | $0.0006360 | $0.0006310 |
| 2019-07-12 | $0.0006310 | $0.0006580 | $0.0006580 | $0.0006390 |
| 2019-07-13 | $0.0006580 | $0.0006190 | $0.0006430 | $0.0006190 |
| 2019-07-14 | $0.0006190 | $0.0005720 | $0.0005720 | $0.0005200 |
| 2019-07-15 | $0.0005720 | $0.0006140 | $0.0006230 | $0.0005770 |
| 2019-07-16 | $0.0006140 | $0.0005420 | $0.0005420 | $0.0005170 |
| 2019-07-17 | $0.0005420 | $0.0005700 | $0.0005770 | $0.0005470 |
| 2019-07-18 | $0.0005700 | $0.0006080 | $0.0006170 | $0.0005860 |
| 2019-07-19 | $0.0006080 | $0.0006000 | $0.0006040 | $0.0005860 |
| 2019-07-20 | $0.0006000 | $0.0006180 | $0.0006220 | $0.0005860 |
| 2019-07-21 | $0.0006180 | $0.0006090 | $0.0006130 | $0.0005880 |
| 2019-07-22 | $0.0006090 | $0.0006170 | $0.0006800 | $0.0005670 |
| 2019-07-23 | $0.0006170 | $0.0006110 | $0.0006150 | $0.0005790 |
| 2019-07-24 | $0.0006110 | $0.0006240 | $0.0006540 | $0.0006090 |
| 2019-07-25 | $0.0006240 | $0.0006210 | $0.0006320 | $0.0006010 |
| 2019-07-26 | $0.0006210 | $0.0006560 | $0.0006580 | $0.0006030 |
| 2019-07-27 | $0.0006560 | $0.0005860 | $0.0006220 | $0.0005820 |
| 2019-07-28 | $0.0005860 | $0.0006860 | $0.0006990 | $0.0005850 |
| 2019-07-29 | $0.0006860 | $0.0006620 | $0.0006850 | $0.0006620 |
| 2019-07-30 | $0.0006620 | $0.0006250 | $0.0006820 | $0.0005460 |
| 2019-07-31 | $0.0006250 | $0.0006670 | $0.0006800 | $0.0006320 |
| 2019-08-01 | $0.0006670 | $0.0006320 | $0.0006520 | $0.0006140 |
| 2019-08-03 | $0.0006140 | $0.0005900 | $0.0006700 | $0.0005560 |
| 2019-08-04 | $0.0005900 | $0.0005880 | $0.0005900 | $0.0005880 |
| 2019-08-10 | $0.0005770 | $0.0005460 | $0.0006060 | $0.0005460 |
| 2019-08-11 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-08-17 | $0.0004670 | $0.0004530 | $0.0004770 | $0.0004530 |
| 2019-08-18 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004530 |
| 2019-08-24 | $0.0006190 | $0.0004740 | $0.0006080 | $0.0004570 |
| 2019-08-25 | $0.0004740 | $0.0004850 | $0.0004850 | $0.0004740 |
| 2019-08-31 | $0.0004470 | $0.0004310 | $0.0004600 | $0.0004220 |
| 2019-09-01 | $0.0004310 | $0.0004330 | $0.0004330 | $0.0004310 |
| 2019-09-07 | $0.0004200 | $0.0004550 | $0.0004550 | $0.0004380 |
| 2019-09-08 | $0.0004550 | $0.0004590 | $0.0004590 | $0.0004550 |
| 2019-09-14 | $0.0004580 | $0.0004780 | $0.0004870 | $0.0004630 |
| 2019-09-15 | $0.0004780 | $0.0004790 | $0.0004790 | $0.0004780 |
| 2019-09-21 | $0.0005440 | $0.0005430 | $0.0005500 | $0.0005280 |
| 2019-09-22 | $0.0005430 | $0.0005410 | $0.0005430 | $0.0005410 |
| 2019-09-28 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004300 |
| 2019-09-29 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004320 |
| 2019-10-05 | $0.0004440 | $0.0004320 | $0.0004450 | $0.0004320 |
| 2019-10-06 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004320 |
| 2019-10-12 | $0.0004500 | $0.0004480 | $0.0004550 | $0.0004110 |
| 2019-10-13 | $0.0004480 | $0.0004470 | $0.0004480 | $0.0004470 |
| 2019-10-19 | $0.0003850 | $0.0003810 | $0.0003890 | $0.0003720 |
| 2019-10-20 | $0.0003810 | $0.0003840 | $0.0003840 | $0.0003810 |
| 2019-10-26 | $0.0004070 | $0.0004030 | $0.0004490 | $0.0003980 |
| 2019-10-27 | $0.0004030 | $0.0004100 | $0.0004100 | $0.0004030 |
| 2019-11-02 | $0.0004090 | $0.0004340 | $0.0004420 | $0.0003980 |
| 2019-11-03 | $0.0004340 | $0.0004370 | $0.0004370 | $0.0004340 |
| 2019-11-09 | $0.0004160 | $0.0004450 | $0.0004450 | $0.0004170 |
| 2019-11-10 | $0.0004450 | $0.0004380 | $0.0004450 | $0.0004380 |
| 2019-11-16 | $0.0003760 | $0.0003780 | $0.0003850 | $0.0003780 |
| 2019-11-17 | $0.0003780 | $0.0003820 | $0.0003820 | $0.0003780 |
| 2019-11-23 | $0.0003320 | $0.0003360 | $0.0003600 | $0.0003260 |
| 2019-11-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003360 |
| 2019-11-30 | $0.0003270 | $0.0003410 | $0.0003530 | $0.0003160 |
| 2019-12-01 | $0.0003410 | $0.0003370 | $0.0003410 | $0.0003370 |
| 2019-12-07 | $0.0003190 | $0.0003110 | $0.0003200 | $0.0003080 |
| 2019-12-08 | $0.0003110 | $0.0003090 | $0.0003110 | $0.0003090 |
| 2019-12-14 | $0.0003380 | $0.0003490 | $0.0003520 | $0.0003150 |
| 2019-12-15 | $0.0003490 | $0.0003470 | $0.0003490 | $0.0003470 |
| 2019-12-21 | $0.0002960 | $0.0003050 | $0.0003080 | $0.0002880 |
| 2019-12-22 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003050 |
| 2019-12-28 | $0.0003010 | $0.0003200 | $0.0003220 | $0.0002950 |
| 2019-12-29 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-01-04 | $0.0003160 | $0.0003360 | $0.0003360 | $0.0003140 |
| 2020-01-05 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003360 |
| 2020-01-11 | $0.0002740 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-01-12 | $0.0002710 | $0.0002690 | $0.0002710 | $0.0002690 |
| 2020-01-18 | $0.0003120 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-01-19 | $0.0003260 | $0.0003200 | $0.0003260 | $0.0003200 |
| 2020-01-25 | $0.0002990 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-01-26 | $0.0002960 | $0.0002930 | $0.0002960 | $0.0002930 |
| 2020-02-01 | $0.0003290 | $0.0003350 | $0.0003460 | $0.0003350 |
| 2020-02-02 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003350 |
| 2020-02-08 | $0.0004080 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-02-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-02-15 | $0.0005170 | $0.0005080 | $0.0005080 | $0.0004840 |
| 2020-02-16 | $0.0005080 | $0.0005000 | $0.0005080 | $0.0005000 |
| 2020-02-22 | $0.0004810 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-02-23 | $0.0004750 | $0.0004740 | $0.0004750 | $0.0004740 |
| 2020-02-29 | $0.0004120 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-03-01 | $0.0004050 | $0.0003970 | $0.0004050 | $0.0003970 |
| 2020-03-07 | $0.0004450 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-03-08 | $0.0004350 | $0.0004240 | $0.0004350 | $0.0004240 |
| 2020-03-14 | $0.0002570 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-03-15 | $0.0002370 | $0.0002320 | $0.0002370 | $0.0002320 |
| 2020-03-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-22 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2020-03-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-29 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2020-04-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-04-05 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-04-11 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000060 |
| 2020-04-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-18 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-19 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2020-04-25 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-05-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-05-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-05-09 | $0.0005290 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-05-10 | $0.0005250 | $0.0005230 | $0.0005250 | $0.0005230 |
| 2020-05-16 | $0.0003110 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-05-17 | $0.0003210 | $0.0003200 | $0.0003210 | $0.0003200 |
| 2020-05-23 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-24 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001940 |
| 2020-05-30 | $0.0005510 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-05-31 | $0.0006090 | $0.0006070 | $0.0006090 | $0.0006070 |
| 2020-06-06 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-06-07 | $0.0004360 | $0.0004350 | $0.0004360 | $0.0004350 |
| 2020-06-13 | $0.0004750 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-14 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-20 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-06-21 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004580 |
| 2020-06-27 | $0.0004130 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-06-28 | $0.0003980 | $0.0003960 | $0.0003980 | $0.0003960 |
| 2020-07-04 | $0.0003830 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-07-05 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-07-11 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-07-12 | $0.0004070 | $0.0004060 | $0.0004070 | $0.0004060 |
| 2020-07-18 | $0.0005820 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-07-19 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-07-25 | $0.0006990 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-07-26 | $0.0007640 | $0.0007610 | $0.0007640 | $0.0007610 |
| 2020-08-01 | $0.0007730 | $0.0001160 | $0.0008640 | $0.0001160 |
| 2020-08-02 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001160 |
| 2020-08-08 | $0.0009340 | $0.0008750 | $0.0009780 | $0.0008750 |
| 2020-08-09 | $0.0008750 | $0.0008780 | $0.0008780 | $0.0008750 |
| 2020-08-15 | $0.0009430 | $0.0008220 | $0.0009300 | $0.0008220 |
| 2020-08-16 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-08-22 | $0.0007410 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-08-23 | $0.0007550 | $0.0007580 | $0.0007580 | $0.0007550 |
| 2020-08-29 | $0.0009340 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-08-30 | $0.0009410 | $0.0009430 | $0.0009430 | $0.0009410 |
| 2020-09-05 | $0.0009110 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-09-06 | $0.0007910 | $0.0007840 | $0.0007910 | $0.0007840 |
| 2020-09-12 | $0.0008750 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-09-13 | $0.0009080 | $0.0009060 | $0.0009080 | $0.0009060 |
| 2020-09-19 | $0.0009000 | $0.0006170 | $0.0009020 | $0.0006170 |
| 2020-09-20 | $0.0006170 | $0.0006160 | $0.0006170 | $0.0006160 |
| 2020-09-26 | $0.0004220 | $0.0008290 | $0.0008290 | $0.0004250 |
| 2020-09-27 | $0.0008290 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-10-03 | $0.0003460 | $0.0008070 | $0.0008070 | $0.0003460 |
| 2020-10-04 | $0.0008070 | $0.0008060 | $0.0008070 | $0.0008060 |
| 2020-10-10 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-10-11 | $0.0007570 | $0.0007590 | $0.0007590 | $0.0007570 |
| 2020-10-17 | $0.0010970 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-18 | $0.0011060 | $0.0011040 | $0.0011060 | $0.0011040 |
| 2020-10-24 | $0.0010850 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-25 | $0.0010930 | $0.0010920 | $0.0010930 | $0.0010920 |
Description
MVL Crypto ICO Description
MVLChain aims to build an incentive-based blockchain mobility ecosystem, MVL ecosystem. MVL Ecosystem breaks away from the centralized system where the few gets the most benefit from the vehicle data provided by other participants. The first MVL connected use case will be a ride-hailing service which will be launched in Singapore in July. MVL reward system where the contributors get rewarded called the MVP (MVL Points) will be used for all connected services. This will be a tool to activate MVL ecosystem and keep the participants locked in.
технология
MVL Crypto Technology
Sorry, detailed technology about MVL is not currently available
черты
MVL Crypto Features
Sorry, detailed features about MVL is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения