Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-09-27 | $0.005205 | $0.005361 | $0.005704 | $0.005200 |
2018-09-28 | $0.005361 | $0.005517 | $0.005628 | $0.005096 |
2018-09-29 | $0.005517 | $0.005644 | $0.005945 | $0.005413 |
2018-09-30 | $0.005667 | $0.005443 | $0.005862 | $0.005071 |
2018-10-01 | $0.005443 | $0.005357 | $0.005588 | $0.005310 |
2018-10-02 | $0.005357 | $0.005320 | $0.005455 | $0.005184 |
2018-10-03 | $0.005320 | $0.005521 | $0.005587 | $0.005191 |
2018-10-04 | $0.005521 | $0.005256 | $0.005655 | $0.005100 |
2018-10-05 | $0.005256 | $0.005310 | $0.005606 | $0.0048540 |
2018-10-06 | $0.005310 | $0.005256 | $0.005368 | $0.005144 |
2018-10-07 | $0.005256 | $0.005077 | $0.005438 | $0.005032 |
2018-10-08 | $0.005077 | $0.005206 | $0.005229 | $0.005045 |
2018-10-09 | $0.005206 | $0.005028 | $0.005619 | $0.0049820 |
2018-10-10 | $0.005028 | $0.0049110 | $0.005023 | $0.0045050 |
2018-10-11 | $0.0049110 | $0.0041570 | $0.0043470 | $0.0040050 |
2018-10-12 | $0.0041570 | $0.0042920 | $0.0043310 | $0.0041350 |
2018-10-13 | $0.0042920 | $0.0046470 | $0.0046470 | $0.0042480 |
2018-10-14 | $0.0046470 | $0.0044650 | $0.0045630 | $0.0040360 |
2018-10-15 | $0.0044650 | $0.0049330 | $0.0049540 | $0.0045110 |
2018-10-16 | $0.0049540 | $0.0047090 | $0.0049400 | $0.0046880 |
2018-10-17 | $0.0047090 | $0.0046710 | $0.0047960 | $0.0046090 |
2018-10-18 | $0.0046710 | $0.0045760 | $0.0046780 | $0.0045360 |
2018-10-19 | $0.0045760 | $0.0045850 | $0.0046050 | $0.0045640 |
2018-10-20 | $0.0045850 | $0.0046760 | $0.0049420 | $0.0046350 |
2018-10-21 | $0.0046760 | $0.005058 | $0.005140 | $0.0046480 |
2018-10-22 | $0.005058 | $0.0046220 | $0.005029 | $0.0045610 |
2018-10-23 | $0.0046220 | $0.0045830 | $0.0046650 | $0.0045630 |
2018-10-24 | $0.0045830 | $0.0044440 | $0.0046060 | $0.0043830 |
2018-10-25 | $0.0044440 | $0.0044870 | $0.0045280 | $0.0044070 |
2018-10-26 | $0.0044870 | $0.0045350 | $0.0045550 | $0.0043110 |
2018-10-27 | $0.0045350 | $0.0045020 | $0.0045420 | $0.0043400 |
2018-10-28 | $0.0045020 | $0.0048280 | $0.005113 | $0.0044820 |
2018-10-29 | $0.0048280 | $0.0045200 | $0.0046370 | $0.0044610 |
2018-10-30 | $0.0045200 | $0.0046100 | $0.0048070 | $0.0044730 |
2018-10-31 | $0.0046110 | $0.0049460 | $0.0049660 | $0.0045900 |
2018-11-01 | $0.0049460 | $0.0049480 | $0.005187 | $0.0046700 |
2018-11-02 | $0.0049480 | $0.0048450 | $0.005046 | $0.0048450 |
2018-11-03 | $0.0048450 | $0.005166 | $0.005306 | $0.0047870 |
2018-11-04 | $0.005166 | $0.006001 | $0.006297 | $0.005430 |
2018-11-05 | $0.006001 | $0.005976 | $0.005976 | $0.005725 |
2018-11-06 | $0.005976 | $0.006587 | $0.006872 | $0.006257 |
2018-11-07 | $0.006587 | $0.006823 | $0.007085 | $0.006496 |
2018-11-08 | $0.006825 | $0.007332 | $0.007480 | $0.006550 |
2018-11-09 | $0.007332 | $0.006324 | $0.007329 | $0.006303 |
2018-11-10 | $0.006324 | $0.006866 | $0.007141 | $0.006399 |
2018-11-11 | $0.006866 | $0.006393 | $0.006901 | $0.006033 |
2018-11-12 | $0.006393 | $0.006683 | $0.007231 | $0.006092 |
2018-11-13 | $0.006683 | $0.006544 | $0.006750 | $0.006275 |
2018-11-14 | $0.006544 | $0.005975 | $0.006030 | $0.005756 |
2018-11-15 | $0.005975 | $0.006118 | $0.006245 | $0.005936 |
2018-11-16 | $0.006118 | $0.0049130 | $0.006312 | $0.0041960 |
2018-11-17 | $0.0049130 | $0.005227 | $0.005331 | $0.0048610 |
2018-11-18 | $0.005227 | $0.005326 | $0.005344 | $0.005255 |
2018-11-19 | $0.005327 | $0.0042690 | $0.0045500 | $0.0042690 |
2018-11-20 | $0.0042690 | $0.0038440 | $0.0038440 | $0.0037390 |
2018-11-21 | $0.0038440 | $0.0036040 | $0.0040540 | $0.0035490 |
2018-11-22 | $0.0036040 | $0.0033580 | $0.0034830 | $0.0032830 |
2018-11-23 | $0.0033580 | $0.0036640 | $0.0036760 | $0.0033190 |
2018-11-24 | $0.0036760 | $0.0031570 | $0.0035850 | $0.0031570 |
2018-11-25 | $0.0031570 | $0.0033620 | $0.0034910 | $0.0032690 |
2018-11-26 | $0.0033600 | $0.0032010 | $0.0032120 | $0.0031350 |
2018-11-27 | $0.0032010 | $0.0031840 | $0.0032620 | $0.0031730 |
2018-11-28 | $0.0031850 | $0.0036620 | $0.0036620 | $0.0035390 |
2018-11-29 | $0.0036620 | $0.0035480 | $0.0036180 | $0.0034770 |
2018-11-30 | $0.0035480 | $0.0034200 | $0.0034310 | $0.0032620 |
2018-12-01 | $0.0034200 | $0.0037330 | $0.0037450 | $0.0035430 |
2018-12-02 | $0.0037330 | $0.0039190 | $0.0042090 | $0.0034900 |
2018-12-03 | $0.0039200 | $0.0038310 | $0.0041020 | $0.0036580 |
2018-12-04 | $0.0038310 | $0.0038770 | $0.0039100 | $0.0037560 |
2018-12-05 | $0.0038770 | $0.0034640 | $0.0035850 | $0.0034530 |
2018-12-06 | $0.0034640 | $0.0031290 | $0.0031920 | $0.0030200 |
2018-12-07 | $0.0031290 | $0.0029020 | $0.0032580 | $0.0027990 |
2018-12-08 | $0.0029020 | $0.0030540 | $0.0030630 | $0.0027430 |
2018-12-09 | $0.0030540 | $0.0030880 | $0.0031910 | $0.0030120 |
2018-12-10 | $0.0030880 | $0.0029660 | $0.0029930 | $0.0029210 |
2018-12-11 | $0.0029660 | $0.0031170 | $0.0031350 | $0.0028180 |
2018-12-12 | $0.0031170 | $0.0031860 | $0.0032680 | $0.0030510 |
2018-12-13 | $0.0031860 | $0.0026440 | $0.0030410 | $0.0025140 |
2018-12-14 | $0.0026440 | $0.0026180 | $0.0026430 | $0.0025090 |
2018-12-15 | $0.0026180 | $0.0027130 | $0.0027890 | $0.0026290 |
2018-12-16 | $0.0027130 | $0.0027410 | $0.0027750 | $0.0027320 |
2018-12-17 | $0.0027410 | $0.0029200 | $0.0033400 | $0.0027680 |
2018-12-18 | $0.0029200 | $0.0032170 | $0.0033500 | $0.0031040 |
2018-12-19 | $0.0032170 | $0.0031090 | $0.0032200 | $0.0030790 |
2018-12-20 | $0.0031090 | $0.0034810 | $0.0036910 | $0.0034810 |
2018-12-21 | $0.0034810 | $0.0033380 | $0.0033710 | $0.0032390 |
2018-12-22 | $0.0033380 | $0.0035030 | $0.0036100 | $0.0034320 |
2018-12-23 | $0.0035030 | $0.0037230 | $0.0038940 | $0.0034990 |
2018-12-24 | $0.0037230 | $0.0037470 | $0.0039870 | $0.0036910 |
2018-12-25 | $0.0037470 | $0.0034970 | $0.0035630 | $0.0034320 |
2018-12-26 | $0.0034970 | $0.0035140 | $0.0035800 | $0.0034610 |
2018-12-27 | $0.0035140 | $0.0030810 | $0.0032560 | $0.0028950 |
2018-12-28 | $0.0030810 | $0.0033400 | $0.0036890 | $0.0030600 |
2018-12-29 | $0.0033400 | $0.0031030 | $0.0033230 | $0.0030760 |
2018-12-30 | $0.0031030 | $0.0032360 | $0.0033210 | $0.0031800 |
2018-12-31 | $0.0032360 | $0.0029770 | $0.0030970 | $0.0028030 |
2019-01-01 | $0.0029770 | $0.0030810 | $0.0031810 | $0.0030240 |
2019-01-02 | $0.0030810 | $0.0035070 | $0.0035700 | $0.0033040 |
2019-01-03 | $0.0035070 | $0.0031530 | $0.0033770 | $0.0031530 |
2019-01-04 | $0.0031530 | $0.0032300 | $0.0033080 | $0.0031990 |
2019-01-05 | $0.0032300 | $0.0032030 | $0.0032500 | $0.0031710 |
2019-01-06 | $0.0032030 | $0.0032520 | $0.0032520 | $0.0032360 |
2019-01-07 | $0.0032520 | $0.0029960 | $0.0031330 | $0.0029960 |
2019-01-08 | $0.0029960 | $0.0029620 | $0.0032490 | $0.0029160 |
2019-01-09 | $0.0029620 | $0.0032050 | $0.0032500 | $0.0029330 |
2019-01-10 | $0.0032050 | $0.0024570 | $0.0027380 | $0.0024310 |
2019-01-11 | $0.0024570 | $0.0023780 | $0.0024410 | $0.0022250 |
2019-01-12 | $0.0023780 | $0.0026800 | $0.0027180 | $0.0023400 |
2019-01-13 | $0.0026800 | $0.0024940 | $0.0025290 | $0.0024360 |
2019-01-14 | $0.0024940 | $0.0025300 | $0.0027890 | $0.0025170 |
2019-01-15 | $0.0025300 | $0.0023760 | $0.0023760 | $0.0023640 |
2019-01-16 | $0.0023760 | $0.0022900 | $0.0024870 | $0.0022780 |
2019-01-17 | $0.0022900 | $0.0022760 | $0.0023380 | $0.0022760 |
2019-01-18 | $0.0022760 | $0.0023390 | $0.0023390 | $0.0021820 |
2019-01-19 | $0.0023390 | $0.0024100 | $0.0024220 | $0.0024100 |
2019-01-20 | $0.0024100 | $0.0022850 | $0.0022970 | $0.0022850 |
2019-01-21 | $0.0022850 | $0.0021940 | $0.0022530 | $0.0021830 |
2019-01-22 | $0.0021940 | $0.0022990 | $0.0023110 | $0.0022390 |
2019-01-23 | $0.0022990 | $0.0021990 | $0.0022690 | $0.0021990 |
2019-01-24 | $0.0021990 | $0.0022010 | $0.0022010 | $0.0022010 |
2019-01-25 | $0.0022010 | $0.0022600 | $0.0022600 | $0.0021680 |
2019-01-26 | $0.0022600 | $0.0022340 | $0.0024890 | $0.0022340 |
2019-01-27 | $0.0022340 | $0.0021330 | $0.0021670 | $0.0020990 |
2019-01-28 | $0.0021330 | $0.0020310 | $0.0020310 | $0.0020210 |
2019-01-29 | $0.0020310 | $0.0020010 | $0.0020010 | $0.0020010 |
2019-01-30 | $0.0020010 | $0.0019080 | $0.0023330 | $0.0019080 |
2019-01-31 | $0.0019080 | $0.0016460 | $0.0023200 | $0.0006950 |
2019-02-01 | $0.0016460 | $0.0021730 | $0.0021730 | $0.0016480 |
2019-02-02 | $0.0021730 | $0.0021640 | $0.0030190 | $0.0021200 |
2019-02-03 | $0.0021640 | $0.0023260 | $0.0023800 | $0.0020910 |
2019-02-04 | $0.0023260 | $0.0019240 | $0.0023520 | $0.0015070 |
2019-02-05 | $0.0019240 | $0.0019250 | $0.0022990 | $0.0017430 |
2019-02-06 | $0.0019250 | $0.0020270 | $0.0020590 | $0.0018810 |
2019-02-07 | $0.0020270 | $0.0020340 | $0.0023150 | $0.0020230 |
2019-02-08 | $0.0020340 | $0.0023300 | $0.0023300 | $0.0023300 |
2019-02-09 | $0.0023300 | $0.0025560 | $0.0025560 | $0.0023290 |
2019-02-10 | $0.0025560 | $0.0026870 | $0.0026870 | $0.0026870 |
2019-02-11 | $0.0026870 | $0.0025840 | $0.0025840 | $0.0025840 |
2019-02-12 | $0.0025840 | $0.0026240 | $0.0026240 | $0.0026240 |
2019-02-13 | $0.0026240 | $0.0025070 | $0.0026170 | $0.0025070 |
2019-02-14 | $0.0025070 | $0.0024770 | $0.0024770 | $0.0024770 |
2019-02-15 | $0.0024770 | $0.0020540 | $0.0025010 | $0.0018170 |
2019-02-16 | $0.0020540 | $0.0021360 | $0.0021360 | $0.0015410 |
2019-02-17 | $0.0021360 | $0.0020650 | $0.0023270 | $0.0020650 |
2019-02-18 | $0.0020650 | $0.0018320 | $0.0022540 | $0.0018320 |
2019-02-19 | $0.0018320 | $0.0018920 | $0.0019210 | $0.0018050 |
2019-02-20 | $0.0018920 | $0.0020440 | $0.0021940 | $0.0018830 |
2019-02-21 | $0.0020440 | $0.0020640 | $0.0020930 | $0.0019760 |
2019-02-22 | $0.0020640 | $0.0020270 | $0.0021010 | $0.0020270 |
2019-02-23 | $0.0020270 | $0.0021210 | $0.0021690 | $0.0020890 |
2019-02-24 | $0.0021210 | $0.0018810 | $0.0021830 | $0.0016140 |
2019-02-25 | $0.0018810 | $0.0016680 | $0.0020300 | $0.0015990 |
2019-02-26 | $0.0016680 | $0.0014950 | $0.0017000 | $0.0014810 |
2019-02-27 | $0.0014950 | $0.0014950 | $0.0015230 | $0.0014270 |
2019-02-28 | $0.0014950 | $0.0014720 | $0.0014990 | $0.0014450 |
2019-03-01 | $0.0014720 | $0.0014700 | $0.0014700 | $0.0014700 |
2019-03-02 | $0.0014700 | $0.0016060 | $0.0016190 | $0.0014450 |
2019-03-03 | $0.0016060 | $0.0015610 | $0.0015880 | $0.0015350 |
2019-03-04 | $0.0015610 | $0.0015300 | $0.0015800 | $0.0014790 |
2019-03-05 | $0.0015300 | $0.0017100 | $0.0017930 | $0.0016410 |
2019-03-06 | $0.0017100 | $0.0017170 | $0.0017450 | $0.0017030 |
2019-03-07 | $0.0017170 | $0.0016930 | $0.0017070 | $0.0016930 |
2019-03-08 | $0.0016930 | $0.0018420 | $0.0019090 | $0.0016000 |
2019-03-09 | $0.0018420 | $0.0019220 | $0.0020690 | $0.0018660 |
2019-03-10 | $0.0019220 | $0.0018540 | $0.0020410 | $0.0018270 |
2019-03-11 | $0.0018540 | $0.0018030 | $0.0018290 | $0.0017990 |
2019-03-12 | $0.0018030 | $0.0018540 | $0.0018540 | $0.0018050 |
2019-03-13 | $0.0018540 | $0.0019410 | $0.0019900 | $0.0018210 |
2019-03-14 | $0.0019410 | $0.0019530 | $0.0019670 | $0.0019270 |
2019-03-15 | $0.0019530 | $0.0019680 | $0.0020230 | $0.0019680 |
2019-03-16 | $0.0019680 | $0.0019410 | $0.0020260 | $0.0019410 |
2019-03-17 | $0.0019410 | $0.0019280 | $0.0019280 | $0.0019140 |
2019-03-18 | $0.0019280 | $0.0019250 | $0.0019530 | $0.0018840 |
2019-03-19 | $0.0019250 | $0.0019110 | $0.0019380 | $0.0018970 |
2019-03-20 | $0.0019110 | $0.0018650 | $0.0019350 | $0.0018090 |
2019-03-21 | $0.0018650 | $0.0018990 | $0.0019120 | $0.0016950 |
2019-03-22 | $0.0018990 | $0.0017230 | $0.0019280 | $0.0017110 |
2019-03-23 | $0.0017230 | $0.0017080 | $0.0017360 | $0.0016250 |
2019-03-24 | $0.0017080 | $0.0016890 | $0.0016890 | $0.0016890 |
2019-03-25 | $0.0016890 | $0.0016020 | $0.0016880 | $0.0014330 |
2019-03-26 | $0.0016020 | $0.0014760 | $0.0016690 | $0.0014760 |
2019-03-27 | $0.0014760 | $0.0015210 | $0.0017000 | $0.0013450 |
2019-03-28 | $0.0015210 | $0.0012880 | $0.0015020 | $0.0012880 |
2019-03-29 | $0.0012880 | $0.0012840 | $0.0013440 | $0.0012840 |
2019-03-30 | $0.0012840 | $0.0018480 | $0.0018480 | $0.0012740 |
2019-03-31 | $0.0018480 | $0.0018370 | $0.0022780 | $0.0018370 |
2019-04-01 | $0.0018370 | $0.0018170 | $0.0018300 | $0.0018160 |
2019-04-02 | $0.0018170 | $0.0018140 | $0.0021130 | $0.0018140 |
2019-04-03 | $0.0018140 | $0.0017730 | $0.0017890 | $0.0017250 |
2019-04-04 | $0.0017730 | $0.0017230 | $0.0017550 | $0.0016760 |
2019-04-05 | $0.0017230 | $0.0017640 | $0.0018140 | $0.0017470 |
2019-04-06 | $0.0017640 | $0.0017130 | $0.0017630 | $0.0017130 |
2019-04-07 | $0.0017130 | $0.0017730 | $0.0018260 | $0.0017730 |
2019-04-08 | $0.0017730 | $0.0018110 | $0.0018290 | $0.0018110 |
2019-04-09 | $0.0018110 | $0.0019220 | $0.0019220 | $0.0017450 |
2019-04-10 | $0.0019220 | $0.0017920 | $0.0019340 | $0.0017210 |
2019-04-11 | $0.0017920 | $0.0015860 | $0.0016850 | $0.0015860 |
2019-04-12 | $0.0015860 | $0.0015160 | $0.0015960 | $0.0015160 |
2019-04-13 | $0.0015160 | $0.0015300 | $0.0015470 | $0.0014810 |
2019-04-14 | $0.0015300 | $0.0015690 | $0.0016020 | $0.0015690 |
2019-04-15 | $0.0015690 | $0.0014750 | $0.0015070 | $0.0014600 |
2019-04-16 | $0.0014750 | $0.0015520 | $0.0015520 | $0.0015350 |
2019-04-17 | $0.0015520 | $0.0015870 | $0.0016030 | $0.0015050 |
2019-04-18 | $0.0015870 | $0.0015710 | $0.0016590 | $0.0015710 |
2019-04-19 | $0.0015710 | $0.0015850 | $0.0015850 | $0.0015670 |
2019-04-20 | $0.0015850 | $0.0015480 | $0.0015830 | $0.0015470 |
2019-04-21 | $0.0015480 | $0.0015330 | $0.0015330 | $0.0015140 |
2019-04-22 | $0.0015330 | $0.0015640 | $0.0015990 | $0.0015130 |
2019-04-23 | $0.0015640 | $0.0015530 | $0.0015700 | $0.0015530 |
2019-04-24 | $0.0015530 | $0.0015280 | $0.0015530 | $0.0014450 |
2019-04-25 | $0.0015280 | $0.0013480 | $0.0014080 | $0.0012740 |
2019-04-26 | $0.0013480 | $0.0012670 | $0.0013780 | $0.0012480 |
2019-04-27 | $0.0012670 | $0.0013780 | $0.0013940 | $0.0012210 |
2019-04-28 | $0.0013810 | $0.0013750 | $0.0013750 | $0.0013750 |
2019-04-29 | $0.0013750 | $0.0013740 | $0.0013790 | $0.0013630 |
2019-04-30 | $0.0013740 | $0.0014090 | $0.0014420 | $0.0014090 |
2019-05-01 | $0.0014090 | $0.0012780 | $0.0013830 | $0.0012480 |
2019-05-02 | $0.0012780 | $0.0012610 | $0.0012770 | $0.0011760 |
2019-05-03 | $0.0012610 | $0.0012370 | $0.0013160 | $0.0012370 |
2019-05-04 | $0.0012370 | $0.0011860 | $0.0012030 | $0.0011470 |
2019-05-05 | $0.0011860 | $0.0011230 | $0.0012280 | $0.0010180 |
2019-05-06 | $0.0011230 | $0.0011120 | $0.0011900 | $0.0011120 |
2019-05-07 | $0.0011120 | $0.0011570 | $0.0011570 | $0.0010620 |
2019-05-08 | $0.0011570 | $0.0012510 | $0.0013540 | $0.0011590 |
2019-05-09 | $0.0012510 | $0.0009690 | $0.0013650 | $0.0007910 |
2019-05-10 | $0.0009690 | $0.0011490 | $0.0012640 | $0.0005780 |
2019-05-11 | $0.0011490 | $0.0012680 | $0.0014630 | $0.0012680 |
2019-05-12 | $0.0012680 | $0.0009280 | $0.0012400 | $0.0009280 |
2019-05-13 | $0.0009280 | $0.0015470 | $0.0015470 | $0.0009650 |
2019-05-14 | $0.0015470 | $0.0017160 | $0.0017160 | $0.0012010 |
2019-05-15 | $0.0017160 | $0.0012900 | $0.0019640 | $0.0012900 |
2019-05-16 | $0.0012900 | $0.0011030 | $0.0020890 | $0.0010760 |
2019-05-17 | $0.0011030 | $0.0014250 | $0.0014890 | $0.0009210 |
2019-05-18 | $0.0014270 | $0.0013760 | $0.0013760 | $0.0008820 |
2019-05-19 | $0.0013760 | $0.0018500 | $0.0018550 | $0.0015340 |
2019-05-20 | $0.0018500 | $0.0017870 | $0.0017870 | $0.0014120 |
2019-05-21 | $0.0017870 | $0.0012670 | $0.0018080 | $0.0012670 |
2019-05-22 | $0.0012670 | $0.0010230 | $0.0012220 | $0.0010230 |
2019-05-23 | $0.0010230 | $0.0010320 | $0.0010320 | $0.0010320 |
2019-05-24 | $0.0010320 | $0.0010480 | $0.0011480 | $0.0010480 |
2019-05-25 | $0.0010480 | $0.0010560 | $0.0010560 | $0.0010560 |
2019-05-26 | $0.0010560 | $0.0011290 | $0.0011290 | $0.0011270 |
2019-05-27 | $0.0011290 | $0.0011440 | $0.0011440 | $0.0011440 |
2019-05-28 | $0.0011440 | $0.0010890 | $0.0011430 | $0.0010890 |
2019-05-29 | $0.0010890 | $0.0008030 | $0.0011000 | $0.0006960 |
2019-05-30 | $0.0008030 | $0.0008500 | $0.0008500 | $0.0007250 |
2019-05-31 | $0.0008500 | $0.0010160 | $0.0011260 | $0.0008930 |
2019-06-01 | $0.0010160 | $0.0007940 | $0.0010060 | $0.0004950 |
2019-06-02 | $0.0007940 | $0.0008620 | $0.0010960 | $0.0007410 |
2019-06-03 | $0.0008620 | $0.0009980 | $0.0010510 | $0.0007990 |
2019-06-04 | $0.0009980 | $0.0011400 | $0.0018850 | $0.0007720 |
2019-06-05 | $0.0011400 | $0.0011860 | $0.0011890 | $0.0009350 |
2019-06-06 | $0.0011860 | $0.0013470 | $0.0017610 | $0.0010530 |
2019-06-07 | $0.0013470 | $0.0029220 | $0.008734 | $0.0013480 |
2019-06-08 | $0.0029220 | $0.0020430 | $0.008921 | $0.0015030 |
2019-06-09 | $0.0020430 | $0.0024420 | $0.008098 | $0.0019350 |
2019-06-10 | $0.0024420 | $0.0025040 | $0.0035980 | $0.0021470 |
2019-06-11 | $0.0025040 | $0.0021330 | $0.0025570 | $0.0019710 |
2019-06-12 | $0.0021330 | $0.0020470 | $0.0022890 | $0.0020470 |
2019-06-13 | $0.0020470 | $0.0020310 | $0.0021220 | $0.0018160 |
2019-06-14 | $0.0020310 | $0.0015560 | $0.0021050 | $0.0012050 |
2019-06-15 | $0.0015560 | $0.0014110 | $0.0016500 | $0.0014110 |
2019-06-16 | $0.0014110 | $0.0010070 | $0.0014070 | $0.0009370 |
2019-06-17 | $0.0010070 | $0.0012050 | $0.0012050 | $0.0010270 |
2019-06-18 | $0.0012050 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-06-19 | $0.0011640 | $0.0009500 | $0.0011840 | $0.0009500 |
2019-06-20 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
2019-06-21 | $0.0009610 | $0.0010690 | $0.0010950 | $0.0010450 |
2019-06-22 | $0.0010690 | $0.0012010 | $0.0012070 | $0.0010920 |
2019-06-23 | $0.0012010 | $0.0008880 | $0.0011930 | $0.0007650 |
2019-06-24 | $0.0008880 | $0.0008990 | $0.0008990 | $0.0008990 |
2019-06-25 | $0.0008990 | $0.0009150 | $0.0009150 | $0.0009150 |
2019-06-26 | $0.0009150 | $0.0010250 | $0.0010250 | $0.0009650 |
2019-06-27 | $0.0010250 | $0.0009850 | $0.0009850 | $0.0007290 |
2019-06-28 | $0.0009850 | $0.0008040 | $0.0010670 | $0.0007670 |
2019-06-29 | $0.0008040 | $0.0009580 | $0.0009580 | $0.0007870 |
2019-06-30 | $0.0009580 | $0.0008820 | $0.0008820 | $0.0008760 |
2019-07-01 | $0.0008820 | $0.0008940 | $0.0008940 | $0.0008940 |
2019-07-02 | $0.0008940 | $0.0010260 | $0.0010260 | $0.0007230 |
2019-07-03 | $0.0010260 | $0.0007490 | $0.0010640 | $0.0007490 |
2019-07-04 | $0.0007490 | $0.0007250 | $0.0009940 | $0.0007020 |
2019-07-05 | $0.0007250 | $0.0008000 | $0.0010110 | $0.0007370 |
2019-07-06 | $0.0008000 | $0.0010110 | $0.0010110 | $0.0007830 |
2019-07-07 | $0.0010110 | $0.0008640 | $0.0012560 | $0.0008340 |
2019-07-08 | $0.0008640 | $0.0011190 | $0.0012940 | $0.0007770 |
2019-07-09 | $0.0011190 | $0.0008780 | $0.0016160 | $0.0007850 |
2019-07-10 | $0.0008780 | $0.0011690 | $0.0015150 | $0.0008230 |
2019-07-11 | $0.0011690 | $0.0010880 | $0.0010880 | $0.0010340 |
2019-07-12 | $0.0010880 | $0.0010600 | $0.0011150 | $0.0010600 |
2019-07-13 | $0.0010600 | $0.0010520 | $0.0010520 | $0.0009410 |
2019-07-14 | $0.0010520 | $0.0009340 | $0.0009340 | $0.0008050 |
2019-07-15 | $0.0009340 | $0.0008170 | $0.0009420 | $0.0008170 |
2019-07-16 | $0.0008170 | $0.0007010 | $0.0007110 | $0.0007010 |
2019-07-17 | $0.0007010 | $0.0007460 | $0.0007460 | $0.0007460 |
2019-07-18 | $0.0007460 | $0.0007890 | $0.0007980 | $0.0007890 |
2019-07-19 | $0.0007890 | $0.0007630 | $0.0007720 | $0.0007630 |
2019-07-20 | $0.0007630 | $0.0007890 | $0.0007890 | $0.0007890 |
2019-07-21 | $0.0007890 | $0.0008560 | $0.0008560 | $0.0007780 |
2019-07-22 | $0.0008560 | $0.0008230 | $0.0008280 | $0.0007910 |
2019-07-23 | $0.0008230 | $0.0008530 | $0.0008530 | $0.0008040 |
2019-07-24 | $0.0008530 | $0.0008710 | $0.0008710 | $0.0008490 |
2019-07-25 | $0.0008710 | $0.0008820 | $0.0008820 | $0.0008820 |
2019-07-26 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0008810 |
2019-07-27 | $0.0008810 | $0.0008220 | $0.0008410 | $0.0008180 |
2019-07-28 | $0.0008220 | $0.0008830 | $0.0009270 | $0.0008380 |
2019-07-29 | $0.0008830 | $0.0008120 | $0.0008810 | $0.0008120 |
2019-07-30 | $0.0008120 | $0.0008080 | $0.0008080 | $0.0008080 |
2019-07-31 | $0.0008080 | $0.0008420 | $0.0008420 | $0.0008420 |
2019-08-01 | $0.0008420 | $0.0006870 | $0.0008210 | $0.0005440 |
2019-08-03 | $0.0005260 | $0.0006490 | $0.0006490 | $0.0005410 |
2019-08-04 | $0.0006490 | $0.0006520 | $0.0006520 | $0.0006490 |
2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
2019-08-11 | $0.0005650 | $0.0006000 | $0.0006000 | $0.0005650 |
2019-08-17 | $0.0005040 | $0.0005570 | $0.0005570 | $0.0005050 |
2019-08-18 | $0.0005570 | $0.0005600 | $0.0005600 | $0.0005570 |
2019-08-24 | $0.0008660 | $0.0008510 | $0.0008510 | $0.0008510 |
2019-08-25 | $0.0008510 | $0.0008480 | $0.0008510 | $0.0008480 |
2019-08-31 | $0.0004790 | $0.0004820 | $0.0004820 | $0.0004820 |
2019-09-01 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
2019-09-07 | $0.0005160 | $0.0005260 | $0.0005260 | $0.0005260 |
2019-09-08 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
2019-09-14 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
2019-09-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005180 |
2019-09-21 | $0.0004360 | $0.0004310 | $0.0004310 | $0.0004310 |
2019-09-22 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
2019-09-28 | $0.0003490 | $0.0003500 | $0.0003720 | $0.0003480 |
2019-09-29 | $0.0003500 | $0.0003510 | $0.0003510 | $0.0003500 |
2019-10-05 | $0.0002170 | $0.0002610 | $0.0003370 | $0.0002170 |
2019-10-06 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002610 |
2019-10-12 | $0.0003260 | $0.0002940 | $0.0003250 | $0.0002510 |
2019-10-13 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002930 |
2019-10-19 | $0.0002390 | $0.0002390 | $0.0003190 | $0.0002390 |
2019-10-20 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
2019-10-26 | $0.0002600 | $0.0002750 | $0.0002750 | $0.0002750 |
2019-10-27 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002750 |
2019-11-02 | $0.0001960 | $0.0001890 | $0.0001960 | $0.0001890 |
2019-11-03 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
2019-11-10 | $0.0001760 | $0.0002120 | $0.0002120 | $0.0001760 |
2019-11-16 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
2019-11-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003400 |
2019-11-23 | $0.0001650 | $0.0001650 | $0.0001710 | $0.0001650 |
2019-11-24 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
2019-11-30 | $0.0001610 | $0.0001550 | $0.0001580 | $0.0001550 |
2019-12-01 | $0.0001550 | $0.0001540 | $0.0001550 | $0.0001540 |
2019-12-07 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
2019-12-08 | $0.0001500 | $0.0001290 | $0.0001500 | $0.0001290 |
2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
2020-01-05 | $0.0001470 | $0.0001270 | $0.0001470 | $0.0001270 |
2020-01-11 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
2020-01-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
2020-01-18 | $0.0001380 | $0.0001570 | $0.0001570 | $0.0001410 |
2020-01-19 | $0.0001570 | $0.0001560 | $0.0001570 | $0.0001560 |
2020-01-25 | $0.0002580 | $0.0001860 | $0.0002550 | $0.0001860 |
2020-01-26 | $0.0001860 | $0.0001820 | $0.0001860 | $0.0001820 |
2020-02-08 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
2020-02-09 | $0.0002330 | $0.0002320 | $0.0002330 | $0.0002320 |
2020-02-22 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
2020-02-23 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002900 |
2020-04-25 | $0.0001630 | $0.0002680 | $0.0002680 | $0.0001690 |
2020-04-26 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-05-17 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
2020-05-30 | $0.0003310 | $0.0003140 | $0.0003650 | $0.0002480 |
2020-05-31 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
DAV is an open source transportation platform. It provides the users with a decentralized marketplace where he can buy or sell transportations services. The DAV protocol links the vehicles, users, and service providers by giving them the tools to discover, communicate, and transact with each other.
The DAV token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token used to pay for transportation services on the DAV platform.
Sorry, detailed technology about DAV Coin is not currently available
Sorry, detailed features about DAV Coin is not currently available
DAV is an open source transportation platform. It provides the users with a decentralized marketplace where he can buy or sell transportations services. The DAV protocol links the vehicles, users, and service providers by giving them the tools to discover, communicate, and transact with each other.
The DAV token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token used to pay for transportation services on the DAV platform.
Team:
DAV ICO began on June 11, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 708,571,428.4 DAV tokens available, for 0.01 USD each. The ICO funding cap is 54,286 ETH and has ended on June 25, 2018 or when the funding cap is reached.