DAV Coin Values DAV
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsDAV Coin Crypto Coin Rank 1446
Website
White Paper
693,650,813 DAV
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
DAV Coin
DAV Coin valuesUSD Price $ 0.0039
$ 0.0039
DAV Coin BTC Price 0.00000007
0.00000007
DAV Coin 24h Vol $ 1,786,592
$ 1,786,592
DAV Coin Market Cap $ 2,698,169
$ 2,698,169
24h Vol
31 BTC1 H
0.22 %
24 H
-9.51 %
7 d
-4.93 %
Today DAV Coin price in US dollars is currently
0.0039
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 47 coin's are currently circulating in the Market. DAV Coin prices are currently experiencing a change of -9.51 %, check all cryptocurrency. Over the past 24 hours 0.018 M US dollars DAV Coin has been traded on Crypto Exchanges. Get DAV Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
DAV Charts
DAV Coin Price Charts
DAV High/Low Price Chart
DAV Coin Price High/Low Price Chart
Historical Data
DAV Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-27 | $0.005205 | $0.005361 | $0.005704 | $0.005200 |
| 2018-09-28 | $0.005361 | $0.005517 | $0.005628 | $0.005096 |
| 2018-09-29 | $0.005517 | $0.005644 | $0.005945 | $0.005413 |
| 2018-09-30 | $0.005667 | $0.005443 | $0.005862 | $0.005071 |
| 2018-10-01 | $0.005443 | $0.005357 | $0.005588 | $0.005310 |
| 2018-10-02 | $0.005357 | $0.005320 | $0.005455 | $0.005184 |
| 2018-10-03 | $0.005320 | $0.005521 | $0.005587 | $0.005191 |
| 2018-10-04 | $0.005521 | $0.005256 | $0.005655 | $0.005100 |
| 2018-10-05 | $0.005256 | $0.005310 | $0.005606 | $0.0048540 |
| 2018-10-06 | $0.005310 | $0.005256 | $0.005368 | $0.005144 |
| 2018-10-07 | $0.005256 | $0.005077 | $0.005438 | $0.005032 |
| 2018-10-08 | $0.005077 | $0.005206 | $0.005229 | $0.005045 |
| 2018-10-09 | $0.005206 | $0.005028 | $0.005619 | $0.0049820 |
| 2018-10-10 | $0.005028 | $0.0049110 | $0.005023 | $0.0045050 |
| 2018-10-11 | $0.0049110 | $0.0041570 | $0.0043470 | $0.0040050 |
| 2018-10-12 | $0.0041570 | $0.0042920 | $0.0043310 | $0.0041350 |
| 2018-10-13 | $0.0042920 | $0.0046470 | $0.0046470 | $0.0042480 |
| 2018-10-14 | $0.0046470 | $0.0044650 | $0.0045630 | $0.0040360 |
| 2018-10-15 | $0.0044650 | $0.0049330 | $0.0049540 | $0.0045110 |
| 2018-10-16 | $0.0049540 | $0.0047090 | $0.0049400 | $0.0046880 |
| 2018-10-17 | $0.0047090 | $0.0046710 | $0.0047960 | $0.0046090 |
| 2018-10-18 | $0.0046710 | $0.0045760 | $0.0046780 | $0.0045360 |
| 2018-10-19 | $0.0045760 | $0.0045850 | $0.0046050 | $0.0045640 |
| 2018-10-20 | $0.0045850 | $0.0046760 | $0.0049420 | $0.0046350 |
| 2018-10-21 | $0.0046760 | $0.005058 | $0.005140 | $0.0046480 |
| 2018-10-22 | $0.005058 | $0.0046220 | $0.005029 | $0.0045610 |
| 2018-10-23 | $0.0046220 | $0.0045830 | $0.0046650 | $0.0045630 |
| 2018-10-24 | $0.0045830 | $0.0044440 | $0.0046060 | $0.0043830 |
| 2018-10-25 | $0.0044440 | $0.0044870 | $0.0045280 | $0.0044070 |
| 2018-10-26 | $0.0044870 | $0.0045350 | $0.0045550 | $0.0043110 |
| 2018-10-27 | $0.0045350 | $0.0045020 | $0.0045420 | $0.0043400 |
| 2018-10-28 | $0.0045020 | $0.0048280 | $0.005113 | $0.0044820 |
| 2018-10-29 | $0.0048280 | $0.0045200 | $0.0046370 | $0.0044610 |
| 2018-10-30 | $0.0045200 | $0.0046100 | $0.0048070 | $0.0044730 |
| 2018-10-31 | $0.0046110 | $0.0049460 | $0.0049660 | $0.0045900 |
| 2018-11-01 | $0.0049460 | $0.0049480 | $0.005187 | $0.0046700 |
| 2018-11-02 | $0.0049480 | $0.0048450 | $0.005046 | $0.0048450 |
| 2018-11-03 | $0.0048450 | $0.005166 | $0.005306 | $0.0047870 |
| 2018-11-04 | $0.005166 | $0.006001 | $0.006297 | $0.005430 |
| 2018-11-05 | $0.006001 | $0.005976 | $0.005976 | $0.005725 |
| 2018-11-06 | $0.005976 | $0.006587 | $0.006872 | $0.006257 |
| 2018-11-07 | $0.006587 | $0.006823 | $0.007085 | $0.006496 |
| 2018-11-08 | $0.006825 | $0.007332 | $0.007480 | $0.006550 |
| 2018-11-09 | $0.007332 | $0.006324 | $0.007329 | $0.006303 |
| 2018-11-10 | $0.006324 | $0.006866 | $0.007141 | $0.006399 |
| 2018-11-11 | $0.006866 | $0.006393 | $0.006901 | $0.006033 |
| 2018-11-12 | $0.006393 | $0.006683 | $0.007231 | $0.006092 |
| 2018-11-13 | $0.006683 | $0.006544 | $0.006750 | $0.006275 |
| 2018-11-14 | $0.006544 | $0.005975 | $0.006030 | $0.005756 |
| 2018-11-15 | $0.005975 | $0.006118 | $0.006245 | $0.005936 |
| 2018-11-16 | $0.006118 | $0.0049130 | $0.006312 | $0.0041960 |
| 2018-11-17 | $0.0049130 | $0.005227 | $0.005331 | $0.0048610 |
| 2018-11-18 | $0.005227 | $0.005326 | $0.005344 | $0.005255 |
| 2018-11-19 | $0.005327 | $0.0042690 | $0.0045500 | $0.0042690 |
| 2018-11-20 | $0.0042690 | $0.0038440 | $0.0038440 | $0.0037390 |
| 2018-11-21 | $0.0038440 | $0.0036040 | $0.0040540 | $0.0035490 |
| 2018-11-22 | $0.0036040 | $0.0033580 | $0.0034830 | $0.0032830 |
| 2018-11-23 | $0.0033580 | $0.0036640 | $0.0036760 | $0.0033190 |
| 2018-11-24 | $0.0036760 | $0.0031570 | $0.0035850 | $0.0031570 |
| 2018-11-25 | $0.0031570 | $0.0033620 | $0.0034910 | $0.0032690 |
| 2018-11-26 | $0.0033600 | $0.0032010 | $0.0032120 | $0.0031350 |
| 2018-11-27 | $0.0032010 | $0.0031840 | $0.0032620 | $0.0031730 |
| 2018-11-28 | $0.0031850 | $0.0036620 | $0.0036620 | $0.0035390 |
| 2018-11-29 | $0.0036620 | $0.0035480 | $0.0036180 | $0.0034770 |
| 2018-11-30 | $0.0035480 | $0.0034200 | $0.0034310 | $0.0032620 |
| 2018-12-01 | $0.0034200 | $0.0037330 | $0.0037450 | $0.0035430 |
| 2018-12-02 | $0.0037330 | $0.0039190 | $0.0042090 | $0.0034900 |
| 2018-12-03 | $0.0039200 | $0.0038310 | $0.0041020 | $0.0036580 |
| 2018-12-04 | $0.0038310 | $0.0038770 | $0.0039100 | $0.0037560 |
| 2018-12-05 | $0.0038770 | $0.0034640 | $0.0035850 | $0.0034530 |
| 2018-12-06 | $0.0034640 | $0.0031290 | $0.0031920 | $0.0030200 |
| 2018-12-07 | $0.0031290 | $0.0029020 | $0.0032580 | $0.0027990 |
| 2018-12-08 | $0.0029020 | $0.0030540 | $0.0030630 | $0.0027430 |
| 2018-12-09 | $0.0030540 | $0.0030880 | $0.0031910 | $0.0030120 |
| 2018-12-10 | $0.0030880 | $0.0029660 | $0.0029930 | $0.0029210 |
| 2018-12-11 | $0.0029660 | $0.0031170 | $0.0031350 | $0.0028180 |
| 2018-12-12 | $0.0031170 | $0.0031860 | $0.0032680 | $0.0030510 |
| 2018-12-13 | $0.0031860 | $0.0026440 | $0.0030410 | $0.0025140 |
| 2018-12-14 | $0.0026440 | $0.0026180 | $0.0026430 | $0.0025090 |
| 2018-12-15 | $0.0026180 | $0.0027130 | $0.0027890 | $0.0026290 |
| 2018-12-16 | $0.0027130 | $0.0027410 | $0.0027750 | $0.0027320 |
| 2018-12-17 | $0.0027410 | $0.0029200 | $0.0033400 | $0.0027680 |
| 2018-12-18 | $0.0029200 | $0.0032170 | $0.0033500 | $0.0031040 |
| 2018-12-19 | $0.0032170 | $0.0031090 | $0.0032200 | $0.0030790 |
| 2018-12-20 | $0.0031090 | $0.0034810 | $0.0036910 | $0.0034810 |
| 2018-12-21 | $0.0034810 | $0.0033380 | $0.0033710 | $0.0032390 |
| 2018-12-22 | $0.0033380 | $0.0035030 | $0.0036100 | $0.0034320 |
| 2018-12-23 | $0.0035030 | $0.0037230 | $0.0038940 | $0.0034990 |
| 2018-12-24 | $0.0037230 | $0.0037470 | $0.0039870 | $0.0036910 |
| 2018-12-25 | $0.0037470 | $0.0034970 | $0.0035630 | $0.0034320 |
| 2018-12-26 | $0.0034970 | $0.0035140 | $0.0035800 | $0.0034610 |
| 2018-12-27 | $0.0035140 | $0.0030810 | $0.0032560 | $0.0028950 |
| 2018-12-28 | $0.0030810 | $0.0033400 | $0.0036890 | $0.0030600 |
| 2018-12-29 | $0.0033400 | $0.0031030 | $0.0033230 | $0.0030760 |
| 2018-12-30 | $0.0031030 | $0.0032360 | $0.0033210 | $0.0031800 |
| 2018-12-31 | $0.0032360 | $0.0029770 | $0.0030970 | $0.0028030 |
| 2019-01-01 | $0.0029770 | $0.0030810 | $0.0031810 | $0.0030240 |
| 2019-01-02 | $0.0030810 | $0.0035070 | $0.0035700 | $0.0033040 |
| 2019-01-03 | $0.0035070 | $0.0031530 | $0.0033770 | $0.0031530 |
| 2019-01-04 | $0.0031530 | $0.0032300 | $0.0033080 | $0.0031990 |
| 2019-01-05 | $0.0032300 | $0.0032030 | $0.0032500 | $0.0031710 |
| 2019-01-06 | $0.0032030 | $0.0032520 | $0.0032520 | $0.0032360 |
| 2019-01-07 | $0.0032520 | $0.0029960 | $0.0031330 | $0.0029960 |
| 2019-01-08 | $0.0029960 | $0.0029620 | $0.0032490 | $0.0029160 |
| 2019-01-09 | $0.0029620 | $0.0032050 | $0.0032500 | $0.0029330 |
| 2019-01-10 | $0.0032050 | $0.0024570 | $0.0027380 | $0.0024310 |
| 2019-01-11 | $0.0024570 | $0.0023780 | $0.0024410 | $0.0022250 |
| 2019-01-12 | $0.0023780 | $0.0026800 | $0.0027180 | $0.0023400 |
| 2019-01-13 | $0.0026800 | $0.0024940 | $0.0025290 | $0.0024360 |
| 2019-01-14 | $0.0024940 | $0.0025300 | $0.0027890 | $0.0025170 |
| 2019-01-15 | $0.0025300 | $0.0023760 | $0.0023760 | $0.0023640 |
| 2019-01-16 | $0.0023760 | $0.0022900 | $0.0024870 | $0.0022780 |
| 2019-01-17 | $0.0022900 | $0.0022760 | $0.0023380 | $0.0022760 |
| 2019-01-18 | $0.0022760 | $0.0023390 | $0.0023390 | $0.0021820 |
| 2019-01-19 | $0.0023390 | $0.0024100 | $0.0024220 | $0.0024100 |
| 2019-01-20 | $0.0024100 | $0.0022850 | $0.0022970 | $0.0022850 |
| 2019-01-21 | $0.0022850 | $0.0021940 | $0.0022530 | $0.0021830 |
| 2019-01-22 | $0.0021940 | $0.0022990 | $0.0023110 | $0.0022390 |
| 2019-01-23 | $0.0022990 | $0.0021990 | $0.0022690 | $0.0021990 |
| 2019-01-24 | $0.0021990 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-01-25 | $0.0022010 | $0.0022600 | $0.0022600 | $0.0021680 |
| 2019-01-26 | $0.0022600 | $0.0022340 | $0.0024890 | $0.0022340 |
| 2019-01-27 | $0.0022340 | $0.0021330 | $0.0021670 | $0.0020990 |
| 2019-01-28 | $0.0021330 | $0.0020310 | $0.0020310 | $0.0020210 |
| 2019-01-29 | $0.0020310 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-01-30 | $0.0020010 | $0.0019080 | $0.0023330 | $0.0019080 |
| 2019-01-31 | $0.0019080 | $0.0016460 | $0.0023200 | $0.0006950 |
| 2019-02-01 | $0.0016460 | $0.0021730 | $0.0021730 | $0.0016480 |
| 2019-02-02 | $0.0021730 | $0.0021640 | $0.0030190 | $0.0021200 |
| 2019-02-03 | $0.0021640 | $0.0023260 | $0.0023800 | $0.0020910 |
| 2019-02-04 | $0.0023260 | $0.0019240 | $0.0023520 | $0.0015070 |
| 2019-02-05 | $0.0019240 | $0.0019250 | $0.0022990 | $0.0017430 |
| 2019-02-06 | $0.0019250 | $0.0020270 | $0.0020590 | $0.0018810 |
| 2019-02-07 | $0.0020270 | $0.0020340 | $0.0023150 | $0.0020230 |
| 2019-02-08 | $0.0020340 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-02-09 | $0.0023300 | $0.0025560 | $0.0025560 | $0.0023290 |
| 2019-02-10 | $0.0025560 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-02-11 | $0.0026870 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2019-02-12 | $0.0025840 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2019-02-13 | $0.0026240 | $0.0025070 | $0.0026170 | $0.0025070 |
| 2019-02-14 | $0.0025070 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-02-15 | $0.0024770 | $0.0020540 | $0.0025010 | $0.0018170 |
| 2019-02-16 | $0.0020540 | $0.0021360 | $0.0021360 | $0.0015410 |
| 2019-02-17 | $0.0021360 | $0.0020650 | $0.0023270 | $0.0020650 |
| 2019-02-18 | $0.0020650 | $0.0018320 | $0.0022540 | $0.0018320 |
| 2019-02-19 | $0.0018320 | $0.0018920 | $0.0019210 | $0.0018050 |
| 2019-02-20 | $0.0018920 | $0.0020440 | $0.0021940 | $0.0018830 |
| 2019-02-21 | $0.0020440 | $0.0020640 | $0.0020930 | $0.0019760 |
| 2019-02-22 | $0.0020640 | $0.0020270 | $0.0021010 | $0.0020270 |
| 2019-02-23 | $0.0020270 | $0.0021210 | $0.0021690 | $0.0020890 |
| 2019-02-24 | $0.0021210 | $0.0018810 | $0.0021830 | $0.0016140 |
| 2019-02-25 | $0.0018810 | $0.0016680 | $0.0020300 | $0.0015990 |
| 2019-02-26 | $0.0016680 | $0.0014950 | $0.0017000 | $0.0014810 |
| 2019-02-27 | $0.0014950 | $0.0014950 | $0.0015230 | $0.0014270 |
| 2019-02-28 | $0.0014950 | $0.0014720 | $0.0014990 | $0.0014450 |
| 2019-03-01 | $0.0014720 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-03-02 | $0.0014700 | $0.0016060 | $0.0016190 | $0.0014450 |
| 2019-03-03 | $0.0016060 | $0.0015610 | $0.0015880 | $0.0015350 |
| 2019-03-04 | $0.0015610 | $0.0015300 | $0.0015800 | $0.0014790 |
| 2019-03-05 | $0.0015300 | $0.0017100 | $0.0017930 | $0.0016410 |
| 2019-03-06 | $0.0017100 | $0.0017170 | $0.0017450 | $0.0017030 |
| 2019-03-07 | $0.0017170 | $0.0016930 | $0.0017070 | $0.0016930 |
| 2019-03-08 | $0.0016930 | $0.0018420 | $0.0019090 | $0.0016000 |
| 2019-03-09 | $0.0018420 | $0.0019220 | $0.0020690 | $0.0018660 |
| 2019-03-10 | $0.0019220 | $0.0018540 | $0.0020410 | $0.0018270 |
| 2019-03-11 | $0.0018540 | $0.0018030 | $0.0018290 | $0.0017990 |
| 2019-03-12 | $0.0018030 | $0.0018540 | $0.0018540 | $0.0018050 |
| 2019-03-13 | $0.0018540 | $0.0019410 | $0.0019900 | $0.0018210 |
| 2019-03-14 | $0.0019410 | $0.0019530 | $0.0019670 | $0.0019270 |
| 2019-03-15 | $0.0019530 | $0.0019680 | $0.0020230 | $0.0019680 |
| 2019-03-16 | $0.0019680 | $0.0019410 | $0.0020260 | $0.0019410 |
| 2019-03-17 | $0.0019410 | $0.0019280 | $0.0019280 | $0.0019140 |
| 2019-03-18 | $0.0019280 | $0.0019250 | $0.0019530 | $0.0018840 |
| 2019-03-19 | $0.0019250 | $0.0019110 | $0.0019380 | $0.0018970 |
| 2019-03-20 | $0.0019110 | $0.0018650 | $0.0019350 | $0.0018090 |
| 2019-03-21 | $0.0018650 | $0.0018990 | $0.0019120 | $0.0016950 |
| 2019-03-22 | $0.0018990 | $0.0017230 | $0.0019280 | $0.0017110 |
| 2019-03-23 | $0.0017230 | $0.0017080 | $0.0017360 | $0.0016250 |
| 2019-03-24 | $0.0017080 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-03-25 | $0.0016890 | $0.0016020 | $0.0016880 | $0.0014330 |
| 2019-03-26 | $0.0016020 | $0.0014760 | $0.0016690 | $0.0014760 |
| 2019-03-27 | $0.0014760 | $0.0015210 | $0.0017000 | $0.0013450 |
| 2019-03-28 | $0.0015210 | $0.0012880 | $0.0015020 | $0.0012880 |
| 2019-03-29 | $0.0012880 | $0.0012840 | $0.0013440 | $0.0012840 |
| 2019-03-30 | $0.0012840 | $0.0018480 | $0.0018480 | $0.0012740 |
| 2019-03-31 | $0.0018480 | $0.0018370 | $0.0022780 | $0.0018370 |
| 2019-04-01 | $0.0018370 | $0.0018170 | $0.0018300 | $0.0018160 |
| 2019-04-02 | $0.0018170 | $0.0018140 | $0.0021130 | $0.0018140 |
| 2019-04-03 | $0.0018140 | $0.0017730 | $0.0017890 | $0.0017250 |
| 2019-04-04 | $0.0017730 | $0.0017230 | $0.0017550 | $0.0016760 |
| 2019-04-05 | $0.0017230 | $0.0017640 | $0.0018140 | $0.0017470 |
| 2019-04-06 | $0.0017640 | $0.0017130 | $0.0017630 | $0.0017130 |
| 2019-04-07 | $0.0017130 | $0.0017730 | $0.0018260 | $0.0017730 |
| 2019-04-08 | $0.0017730 | $0.0018110 | $0.0018290 | $0.0018110 |
| 2019-04-09 | $0.0018110 | $0.0019220 | $0.0019220 | $0.0017450 |
| 2019-04-10 | $0.0019220 | $0.0017920 | $0.0019340 | $0.0017210 |
| 2019-04-11 | $0.0017920 | $0.0015860 | $0.0016850 | $0.0015860 |
| 2019-04-12 | $0.0015860 | $0.0015160 | $0.0015960 | $0.0015160 |
| 2019-04-13 | $0.0015160 | $0.0015300 | $0.0015470 | $0.0014810 |
| 2019-04-14 | $0.0015300 | $0.0015690 | $0.0016020 | $0.0015690 |
| 2019-04-15 | $0.0015690 | $0.0014750 | $0.0015070 | $0.0014600 |
| 2019-04-16 | $0.0014750 | $0.0015520 | $0.0015520 | $0.0015350 |
| 2019-04-17 | $0.0015520 | $0.0015870 | $0.0016030 | $0.0015050 |
| 2019-04-18 | $0.0015870 | $0.0015710 | $0.0016590 | $0.0015710 |
| 2019-04-19 | $0.0015710 | $0.0015850 | $0.0015850 | $0.0015670 |
| 2019-04-20 | $0.0015850 | $0.0015480 | $0.0015830 | $0.0015470 |
| 2019-04-21 | $0.0015480 | $0.0015330 | $0.0015330 | $0.0015140 |
| 2019-04-22 | $0.0015330 | $0.0015640 | $0.0015990 | $0.0015130 |
| 2019-04-23 | $0.0015640 | $0.0015530 | $0.0015700 | $0.0015530 |
| 2019-04-24 | $0.0015530 | $0.0015280 | $0.0015530 | $0.0014450 |
| 2019-04-25 | $0.0015280 | $0.0013480 | $0.0014080 | $0.0012740 |
| 2019-04-26 | $0.0013480 | $0.0012670 | $0.0013780 | $0.0012480 |
| 2019-04-27 | $0.0012670 | $0.0013780 | $0.0013940 | $0.0012210 |
| 2019-04-28 | $0.0013810 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-04-29 | $0.0013750 | $0.0013740 | $0.0013790 | $0.0013630 |
| 2019-04-30 | $0.0013740 | $0.0014090 | $0.0014420 | $0.0014090 |
| 2019-05-01 | $0.0014090 | $0.0012780 | $0.0013830 | $0.0012480 |
| 2019-05-02 | $0.0012780 | $0.0012610 | $0.0012770 | $0.0011760 |
| 2019-05-03 | $0.0012610 | $0.0012370 | $0.0013160 | $0.0012370 |
| 2019-05-04 | $0.0012370 | $0.0011860 | $0.0012030 | $0.0011470 |
| 2019-05-05 | $0.0011860 | $0.0011230 | $0.0012280 | $0.0010180 |
| 2019-05-06 | $0.0011230 | $0.0011120 | $0.0011900 | $0.0011120 |
| 2019-05-07 | $0.0011120 | $0.0011570 | $0.0011570 | $0.0010620 |
| 2019-05-08 | $0.0011570 | $0.0012510 | $0.0013540 | $0.0011590 |
| 2019-05-09 | $0.0012510 | $0.0009690 | $0.0013650 | $0.0007910 |
| 2019-05-10 | $0.0009690 | $0.0011490 | $0.0012640 | $0.0005780 |
| 2019-05-11 | $0.0011490 | $0.0012680 | $0.0014630 | $0.0012680 |
| 2019-05-12 | $0.0012680 | $0.0009280 | $0.0012400 | $0.0009280 |
| 2019-05-13 | $0.0009280 | $0.0015470 | $0.0015470 | $0.0009650 |
| 2019-05-14 | $0.0015470 | $0.0017160 | $0.0017160 | $0.0012010 |
| 2019-05-15 | $0.0017160 | $0.0012900 | $0.0019640 | $0.0012900 |
| 2019-05-16 | $0.0012900 | $0.0011030 | $0.0020890 | $0.0010760 |
| 2019-05-17 | $0.0011030 | $0.0014250 | $0.0014890 | $0.0009210 |
| 2019-05-18 | $0.0014270 | $0.0013760 | $0.0013760 | $0.0008820 |
| 2019-05-19 | $0.0013760 | $0.0018500 | $0.0018550 | $0.0015340 |
| 2019-05-20 | $0.0018500 | $0.0017870 | $0.0017870 | $0.0014120 |
| 2019-05-21 | $0.0017870 | $0.0012670 | $0.0018080 | $0.0012670 |
| 2019-05-22 | $0.0012670 | $0.0010230 | $0.0012220 | $0.0010230 |
| 2019-05-23 | $0.0010230 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-05-24 | $0.0010320 | $0.0010480 | $0.0011480 | $0.0010480 |
| 2019-05-25 | $0.0010480 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-05-26 | $0.0010560 | $0.0011290 | $0.0011290 | $0.0011270 |
| 2019-05-27 | $0.0011290 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-05-28 | $0.0011440 | $0.0010890 | $0.0011430 | $0.0010890 |
| 2019-05-29 | $0.0010890 | $0.0008030 | $0.0011000 | $0.0006960 |
| 2019-05-30 | $0.0008030 | $0.0008500 | $0.0008500 | $0.0007250 |
| 2019-05-31 | $0.0008500 | $0.0010160 | $0.0011260 | $0.0008930 |
| 2019-06-01 | $0.0010160 | $0.0007940 | $0.0010060 | $0.0004950 |
| 2019-06-02 | $0.0007940 | $0.0008620 | $0.0010960 | $0.0007410 |
| 2019-06-03 | $0.0008620 | $0.0009980 | $0.0010510 | $0.0007990 |
| 2019-06-04 | $0.0009980 | $0.0011400 | $0.0018850 | $0.0007720 |
| 2019-06-05 | $0.0011400 | $0.0011860 | $0.0011890 | $0.0009350 |
| 2019-06-06 | $0.0011860 | $0.0013470 | $0.0017610 | $0.0010530 |
| 2019-06-07 | $0.0013470 | $0.0029220 | $0.008734 | $0.0013480 |
| 2019-06-08 | $0.0029220 | $0.0020430 | $0.008921 | $0.0015030 |
| 2019-06-09 | $0.0020430 | $0.0024420 | $0.008098 | $0.0019350 |
| 2019-06-10 | $0.0024420 | $0.0025040 | $0.0035980 | $0.0021470 |
| 2019-06-11 | $0.0025040 | $0.0021330 | $0.0025570 | $0.0019710 |
| 2019-06-12 | $0.0021330 | $0.0020470 | $0.0022890 | $0.0020470 |
| 2019-06-13 | $0.0020470 | $0.0020310 | $0.0021220 | $0.0018160 |
| 2019-06-14 | $0.0020310 | $0.0015560 | $0.0021050 | $0.0012050 |
| 2019-06-15 | $0.0015560 | $0.0014110 | $0.0016500 | $0.0014110 |
| 2019-06-16 | $0.0014110 | $0.0010070 | $0.0014070 | $0.0009370 |
| 2019-06-17 | $0.0010070 | $0.0012050 | $0.0012050 | $0.0010270 |
| 2019-06-18 | $0.0012050 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-06-19 | $0.0011640 | $0.0009500 | $0.0011840 | $0.0009500 |
| 2019-06-20 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-06-21 | $0.0009610 | $0.0010690 | $0.0010950 | $0.0010450 |
| 2019-06-22 | $0.0010690 | $0.0012010 | $0.0012070 | $0.0010920 |
| 2019-06-23 | $0.0012010 | $0.0008880 | $0.0011930 | $0.0007650 |
| 2019-06-24 | $0.0008880 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-06-25 | $0.0008990 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-06-26 | $0.0009150 | $0.0010250 | $0.0010250 | $0.0009650 |
| 2019-06-27 | $0.0010250 | $0.0009850 | $0.0009850 | $0.0007290 |
| 2019-06-28 | $0.0009850 | $0.0008040 | $0.0010670 | $0.0007670 |
| 2019-06-29 | $0.0008040 | $0.0009580 | $0.0009580 | $0.0007870 |
| 2019-06-30 | $0.0009580 | $0.0008820 | $0.0008820 | $0.0008760 |
| 2019-07-01 | $0.0008820 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-07-02 | $0.0008940 | $0.0010260 | $0.0010260 | $0.0007230 |
| 2019-07-03 | $0.0010260 | $0.0007490 | $0.0010640 | $0.0007490 |
| 2019-07-04 | $0.0007490 | $0.0007250 | $0.0009940 | $0.0007020 |
| 2019-07-05 | $0.0007250 | $0.0008000 | $0.0010110 | $0.0007370 |
| 2019-07-06 | $0.0008000 | $0.0010110 | $0.0010110 | $0.0007830 |
| 2019-07-07 | $0.0010110 | $0.0008640 | $0.0012560 | $0.0008340 |
| 2019-07-08 | $0.0008640 | $0.0011190 | $0.0012940 | $0.0007770 |
| 2019-07-09 | $0.0011190 | $0.0008780 | $0.0016160 | $0.0007850 |
| 2019-07-10 | $0.0008780 | $0.0011690 | $0.0015150 | $0.0008230 |
| 2019-07-11 | $0.0011690 | $0.0010880 | $0.0010880 | $0.0010340 |
| 2019-07-12 | $0.0010880 | $0.0010600 | $0.0011150 | $0.0010600 |
| 2019-07-13 | $0.0010600 | $0.0010520 | $0.0010520 | $0.0009410 |
| 2019-07-14 | $0.0010520 | $0.0009340 | $0.0009340 | $0.0008050 |
| 2019-07-15 | $0.0009340 | $0.0008170 | $0.0009420 | $0.0008170 |
| 2019-07-16 | $0.0008170 | $0.0007010 | $0.0007110 | $0.0007010 |
| 2019-07-17 | $0.0007010 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-07-18 | $0.0007460 | $0.0007890 | $0.0007980 | $0.0007890 |
| 2019-07-19 | $0.0007890 | $0.0007630 | $0.0007720 | $0.0007630 |
| 2019-07-20 | $0.0007630 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-07-21 | $0.0007890 | $0.0008560 | $0.0008560 | $0.0007780 |
| 2019-07-22 | $0.0008560 | $0.0008230 | $0.0008280 | $0.0007910 |
| 2019-07-23 | $0.0008230 | $0.0008530 | $0.0008530 | $0.0008040 |
| 2019-07-24 | $0.0008530 | $0.0008710 | $0.0008710 | $0.0008490 |
| 2019-07-25 | $0.0008710 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-07-26 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-07-27 | $0.0008810 | $0.0008220 | $0.0008410 | $0.0008180 |
| 2019-07-28 | $0.0008220 | $0.0008830 | $0.0009270 | $0.0008380 |
| 2019-07-29 | $0.0008830 | $0.0008120 | $0.0008810 | $0.0008120 |
| 2019-07-30 | $0.0008120 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-07-31 | $0.0008080 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-08-01 | $0.0008420 | $0.0006870 | $0.0008210 | $0.0005440 |
| 2019-08-03 | $0.0005260 | $0.0006490 | $0.0006490 | $0.0005410 |
| 2019-08-04 | $0.0006490 | $0.0006520 | $0.0006520 | $0.0006490 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0006000 | $0.0006000 | $0.0005650 |
| 2019-08-17 | $0.0005040 | $0.0005570 | $0.0005570 | $0.0005050 |
| 2019-08-18 | $0.0005570 | $0.0005600 | $0.0005600 | $0.0005570 |
| 2019-08-24 | $0.0008660 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-08-25 | $0.0008510 | $0.0008480 | $0.0008510 | $0.0008480 |
| 2019-08-31 | $0.0004790 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-09-01 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-09-07 | $0.0005160 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-08 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005180 |
| 2019-09-21 | $0.0004360 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-09-22 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-09-28 | $0.0003490 | $0.0003500 | $0.0003720 | $0.0003480 |
| 2019-09-29 | $0.0003500 | $0.0003510 | $0.0003510 | $0.0003500 |
| 2019-10-05 | $0.0002170 | $0.0002610 | $0.0003370 | $0.0002170 |
| 2019-10-06 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002610 |
| 2019-10-12 | $0.0003260 | $0.0002940 | $0.0003250 | $0.0002510 |
| 2019-10-13 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002930 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0003190 | $0.0002390 |
| 2019-10-20 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-26 | $0.0002600 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-27 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002750 |
| 2019-11-02 | $0.0001960 | $0.0001890 | $0.0001960 | $0.0001890 |
| 2019-11-03 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0002120 | $0.0002120 | $0.0001760 |
| 2019-11-16 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003400 |
| 2019-11-23 | $0.0001650 | $0.0001650 | $0.0001710 | $0.0001650 |
| 2019-11-24 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-11-30 | $0.0001610 | $0.0001550 | $0.0001580 | $0.0001550 |
| 2019-12-01 | $0.0001550 | $0.0001540 | $0.0001550 | $0.0001540 |
| 2019-12-07 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-08 | $0.0001500 | $0.0001290 | $0.0001500 | $0.0001290 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-05 | $0.0001470 | $0.0001270 | $0.0001470 | $0.0001270 |
| 2020-01-11 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-18 | $0.0001380 | $0.0001570 | $0.0001570 | $0.0001410 |
| 2020-01-19 | $0.0001570 | $0.0001560 | $0.0001570 | $0.0001560 |
| 2020-01-25 | $0.0002580 | $0.0001860 | $0.0002550 | $0.0001860 |
| 2020-01-26 | $0.0001860 | $0.0001820 | $0.0001860 | $0.0001820 |
| 2020-02-08 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-02-09 | $0.0002330 | $0.0002320 | $0.0002330 | $0.0002320 |
| 2020-02-22 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-23 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002900 |
| 2020-04-25 | $0.0001630 | $0.0002680 | $0.0002680 | $0.0001690 |
| 2020-04-26 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-05-30 | $0.0003310 | $0.0003140 | $0.0003650 | $0.0002480 |
| 2020-05-31 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
Description
DAV Coin Crypto ICO Description
DAV is an open source transportation platform. It provides the users with a decentralized marketplace where he can buy or sell transportations services. The DAV protocol links the vehicles, users, and service providers by giving them the tools to discover, communicate, and transact with each other.
The DAV token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token used to pay for transportation services on the DAV platform.
Technology
DAV Coin Crypto Technology
Sorry, detailed technology about DAV Coin is not currently available
Features
DAV Coin Crypto Features
Sorry, detailed features about DAV Coin is not currently available
ICO Status
DAV Coin ICO Details
ICO Status
Finished
Token Supply
1771428571
Start Date
2018-06-11
End Date
2018-06-25
Fund Raised (BTC)
18,559,653 USD
Fund Raised (USD)
18559653
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
Non-profit
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
DAV is an open source transportation platform. It provides the users with a decentralized marketplace where he can buy or sell transportations services. The DAV protocol links the vehicles, users, and service providers by giving them the tools to discover, communicate, and transact with each other.
The DAV token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token used to pay for transportation services on the DAV platform.
Team:
- Dr. Alan Messer: Automotive Advisor.
- DR. Scott Horowitz: Aerospace Advisor.
- Jay Adelson: Internet Infrastructure Advisor.
- Dr. Greg Colvin: Technology Advisor.
DAV ICO began on June 11, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 708,571,428.4 DAV tokens available, for 0.01 USD each. The ICO funding cap is 54,286 ETH and has ended on June 25, 2018 or when the funding cap is reached.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer