LOCI Coin Values LOCI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82556
РынокLOCIcoin Crypto Coin Rank 1966
Веб-сайт
Белый лист
r/LOCIcoin
41,387,232 LOCI
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
LOCIcoin
LOCIcoin valuesUSD Цена $ 0.0020
$ 0.0020
LOCIcoin BTC Цена 0.00000006
0.00000006
LOCIcoin 24ч $ 0
$ 0
LOCIcoin Рейтинг Рынка $ 81,405
$ 81,405
24ч
0 BTC1 H
-0.49 %
24 H
-0.88 %
7 d
1.18 %
сегодня LOCIcoin цена в долларах США в настоящее время
0.0020
USD, и если он преобразуется в Bitcoin является
0.00000006
BTC. Всего 3 монета's в настоящее время распространяются на рынке. LOCIcoin цены в настоящее время испытывают изменение -0.88 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars LOCIcoin торгуется на Crypto Exchanges. Получить LOCIcoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
LOCI Диаграммы
LOCIcoin Цена Диаграммы
LOCI Диаграммa высокой/низкой цены
LOCIcoin Цена Диаграммa высокой/низкой цены
Historical Data
LOCIcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-12 | $0.5938000 | $0.7715000 | $0.7886000 | $0.6327000 |
| 2018-02-13 | $0.7715000 | $0.5998000 | $1.01 | $0.5813000 |
| 2018-02-14 | $0.5998000 | $0.5786000 | $0.6659000 | $0.5312000 |
| 2018-02-15 | $0.5786000 | $0.4954000 | $0.6903000 | $0.4917000 |
| 2018-02-16 | $0.4954000 | $0.4843000 | $0.5312000 | $0.4075000 |
| 2018-02-17 | $0.4843000 | $0.4557000 | $0.5492000 | $0.4235000 |
| 2018-02-18 | $0.4557000 | $0.4176000 | $0.5017000 | $0.4052000 |
| 2018-02-19 | $0.4177000 | $0.4137000 | $0.4912000 | $0.3965000 |
| 2018-02-20 | $0.4137000 | $0.3683000 | $0.4389000 | $0.3473000 |
| 2018-02-21 | $0.3683000 | $0.3301000 | $0.3436000 | $0.2962000 |
| 2018-02-22 | $0.3301000 | $0.4244000 | $0.4927000 | $0.2912000 |
| 2018-02-23 | $0.4270000 | $0.3886000 | $0.5584000 | $0.3462000 |
| 2018-02-24 | $0.3892000 | $0.3542000 | $0.3882000 | $0.3300000 |
| 2018-02-25 | $0.3542000 | $0.3505000 | $0.3707000 | $0.3302000 |
| 2018-02-26 | $0.3505000 | $0.3100000 | $0.3907000 | $0.3050000 |
| 2018-02-27 | $0.3100000 | $0.3443000 | $0.3771000 | $0.3072000 |
| 2018-02-28 | $0.3443000 | $0.2963000 | $0.3386000 | $0.2956000 |
| 2018-03-01 | $0.2963000 | $0.3212000 | $0.3448000 | $0.3126000 |
| 2018-03-02 | $0.3212000 | $0.3312000 | $0.3589000 | $0.3125000 |
| 2018-03-03 | $0.3312000 | $0.3146000 | $0.3489000 | $0.3146000 |
| 2018-03-04 | $0.3146000 | $0.3012000 | $0.3265000 | $0.2877000 |
| 2018-03-05 | $0.3012000 | $0.2660000 | $0.3247000 | $0.2639000 |
| 2018-03-06 | $0.2660000 | $0.2461000 | $0.2913000 | $0.2377000 |
| 2018-03-07 | $0.2461000 | $0.2087000 | $0.2426000 | $0.1738000 |
| 2018-03-08 | $0.2087000 | $0.1861000 | $0.1958000 | $0.1652000 |
| 2018-03-09 | $0.1861000 | $0.1973000 | $0.2257000 | $0.1690000 |
| 2018-03-10 | $0.1973000 | $0.1935000 | $0.1971000 | $0.1703000 |
| 2018-03-11 | $0.1935000 | $0.1716000 | $0.2100000 | $0.1432000 |
| 2018-03-12 | $0.1716000 | $0.1465000 | $0.1767000 | $0.1188000 |
| 2018-03-13 | $0.1466000 | $0.1677000 | $0.1689000 | $0.1291000 |
| 2018-03-14 | $0.1677000 | $0.1336000 | $0.1708000 | $0.1233000 |
| 2018-03-15 | $0.1356000 | $0.1294000 | $0.1396000 | $0.1271000 |
| 2018-03-16 | $0.1294000 | $0.1620000 | $0.1720000 | $0.1160000 |
| 2018-03-17 | $0.1620000 | $0.1261000 | $0.1565000 | $0.1165000 |
| 2018-03-18 | $0.1260000 | $0.1151000 | $0.1497000 | $0.1151000 |
| 2018-03-19 | $0.1151000 | $0.1218000 | $0.1423000 | $0.0730 |
| 2018-03-20 | $0.1218000 | $0.1112000 | $0.1311000 | $0.0891 |
| 2018-03-21 | $0.1112000 | $0.1084000 | $0.1111000 | $0.0889 |
| 2018-03-22 | $0.1084000 | $0.1018000 | $0.1061000 | $0.0961 |
| 2018-03-23 | $0.1018000 | $0.1001000 | $0.1099000 | $0.0805 |
| 2018-03-24 | $0.1001000 | $0.0929 | $0.1041000 | $0.0796 |
| 2018-03-25 | $0.0929 | $0.0930 | $0.0954 | $0.0833 |
| 2018-03-26 | $0.0930 | $0.1038000 | $0.1174000 | $0.0844 |
| 2018-03-27 | $0.1038000 | $0.1039000 | $0.1039000 | $0.0876 |
| 2018-03-28 | $0.1039000 | $0.0981 | $0.1059000 | $0.0911 |
| 2018-03-29 | $0.0981 | $0.0946 | $0.0946 | $0.0796 |
| 2018-03-30 | $0.0946 | $0.1087000 | $0.1088000 | $0.0772 |
| 2018-03-31 | $0.1087000 | $0.0869 | $0.1101000 | $0.0729 |
| 2018-04-01 | $0.0869 | $0.0824 | $0.0863 | $0.0800 |
| 2018-04-02 | $0.0824 | $0.0845 | $0.0917 | $0.0828 |
| 2018-04-03 | $0.0845 | $0.0949 | $0.0960 | $0.0784 |
| 2018-04-04 | $0.0949 | $0.0860 | $0.0879 | $0.0812 |
| 2018-04-05 | $0.0860 | $0.0757 | $0.0857 | $0.0731 |
| 2018-04-06 | $0.0757 | $0.0762 | $0.0776 | $0.0721 |
| 2018-04-07 | $0.0762 | $0.0747 | $0.0799 | $0.0692 |
| 2018-04-08 | $0.0747 | $0.0809 | $0.0909 | $0.0737 |
| 2018-04-09 | $0.0809 | $0.0911 | $0.0944 | $0.0747 |
| 2018-04-10 | $0.0911 | $0.1022000 | $0.1040000 | $0.0812 |
| 2018-04-11 | $0.1022000 | $0.1029000 | $0.1077000 | $0.0990100 |
| 2018-04-12 | $0.1029000 | $0.1112000 | $0.1209000 | $0.0915 |
| 2018-04-13 | $0.1112000 | $0.1041000 | $0.1121000 | $0.0949 |
| 2018-04-14 | $0.1041000 | $0.1035000 | $0.1121000 | $0.1033000 |
| 2018-04-15 | $0.1035000 | $0.1074000 | $0.1161000 | $0.0980 |
| 2018-04-16 | $0.1074000 | $0.0971 | $0.1058000 | $0.0960 |
| 2018-04-17 | $0.0971 | $0.1171000 | $0.1267000 | $0.0952 |
| 2018-04-18 | $0.1171000 | $0.1203000 | $0.1210000 | $0.1043000 |
| 2018-04-19 | $0.1203000 | $0.1264000 | $0.1264000 | $0.1193000 |
| 2018-04-20 | $0.1264000 | $0.1420000 | $0.1420000 | $0.1251000 |
| 2018-04-21 | $0.1420000 | $0.1472000 | $0.1474000 | $0.1242000 |
| 2018-04-22 | $0.1472000 | $0.1570000 | $0.1746000 | $0.1316000 |
| 2018-04-23 | $0.1570000 | $0.1690000 | $0.1755000 | $0.1395000 |
| 2018-04-24 | $0.1690000 | $0.2396000 | $0.2413000 | $0.1740000 |
| 2018-04-25 | $0.2396000 | $0.1967000 | $0.2470000 | $0.1775000 |
| 2018-04-26 | $0.1967000 | $0.1967000 | $0.2135000 | $0.1907000 |
| 2018-04-27 | $0.1968000 | $0.1774000 | $0.1914000 | $0.1631000 |
| 2018-04-28 | $0.1774000 | $0.1769000 | $0.1949000 | $0.1542000 |
| 2018-04-29 | $0.1769000 | $0.1735000 | $0.1780000 | $0.1411000 |
| 2018-04-30 | $0.1735000 | $0.1618000 | $0.1842000 | $0.1594000 |
| 2018-05-01 | $0.1618000 | $0.1500000 | $0.1797000 | $0.1463000 |
| 2018-05-02 | $0.1500000 | $0.1481000 | $0.1663000 | $0.1453000 |
| 2018-05-03 | $0.1481000 | $0.1486000 | $0.1749000 | $0.1421000 |
| 2018-05-04 | $0.1486000 | $0.1387000 | $0.1635000 | $0.1362000 |
| 2018-05-05 | $0.1387000 | $0.1515000 | $0.1526000 | $0.1381000 |
| 2018-05-06 | $0.1515000 | $0.1406000 | $0.1528000 | $0.1350000 |
| 2018-05-07 | $0.1406000 | $0.1299000 | $0.1425000 | $0.1299000 |
| 2018-05-08 | $0.1299000 | $0.1307000 | $0.1367000 | $0.1269000 |
| 2018-05-09 | $0.1307000 | $0.1329000 | $0.1444000 | $0.1215000 |
| 2018-05-10 | $0.1329000 | $0.1261000 | $0.1293000 | $0.1189000 |
| 2018-05-11 | $0.1261000 | $0.1246000 | $0.1270000 | $0.1097000 |
| 2018-05-12 | $0.1246000 | $0.1311000 | $0.1311000 | $0.1106000 |
| 2018-05-13 | $0.1311000 | $0.1180000 | $0.1346000 | $0.0871 |
| 2018-05-14 | $0.1180000 | $0.1297000 | $0.1322000 | $0.1133000 |
| 2018-05-15 | $0.1297000 | $0.1303000 | $0.1379000 | $0.1251000 |
| 2018-05-16 | $0.1303000 | $0.1124000 | $0.1320000 | $0.1123000 |
| 2018-05-17 | $0.1124000 | $0.1096000 | $0.1224000 | $0.1066000 |
| 2018-05-18 | $0.1096000 | $0.1116000 | $0.1252000 | $0.1116000 |
| 2018-05-19 | $0.1116000 | $0.1147000 | $0.1242000 | $0.1095000 |
| 2018-05-20 | $0.1147000 | $0.1195000 | $0.1272000 | $0.1174000 |
| 2018-05-21 | $0.1195000 | $0.1164000 | $0.1199000 | $0.1140000 |
| 2018-05-22 | $0.1164000 | $0.0991100 | $0.1105000 | $0.0961 |
| 2018-05-23 | $0.0991100 | $0.0976 | $0.0997500 | $0.0900 |
| 2018-05-24 | $0.0976 | $0.0961 | $0.1021000 | $0.0911 |
| 2018-05-25 | $0.0961 | $0.0946 | $0.1014000 | $0.0925 |
| 2018-05-26 | $0.0946 | $0.1039000 | $0.1059000 | $0.0765 |
| 2018-05-27 | $0.1039000 | $0.0994600 | $0.1087000 | $0.0925 |
| 2018-05-28 | $0.0994600 | $0.0874 | $0.0995200 | $0.0720 |
| 2018-05-29 | $0.0874 | $0.0855 | $0.0917 | $0.0623 |
| 2018-05-30 | $0.0855 | $0.0800 | $0.0846 | $0.0741 |
| 2018-05-31 | $0.0800 | $0.0813 | $0.0852 | $0.0759 |
| 2018-06-01 | $0.0813 | $0.0822 | $0.0849 | $0.0803 |
| 2018-06-02 | $0.0822 | $0.0905 | $0.0905 | $0.0818 |
| 2018-06-03 | $0.0905 | $0.0875 | $0.0943 | $0.0875 |
| 2018-06-04 | $0.0875 | $0.0836 | $0.0938 | $0.0806 |
| 2018-06-05 | $0.0836 | $0.0881 | $0.0890 | $0.0810 |
| 2018-06-06 | $0.0881 | $0.0852 | $0.0958 | $0.0735 |
| 2018-06-07 | $0.0812 | $0.0688 | $0.0879 | $0.0681 |
| 2018-06-08 | $0.0688 | $0.0571 | $0.0725 | $0.0408100 |
| 2018-06-09 | $0.0571 | $0.0564 | $0.0604 | $0.0492100 |
| 2018-06-10 | $0.0564 | $0.0413900 | $0.0532 | $0.0372600 |
| 2018-06-11 | $0.0413900 | $0.0471100 | $0.0612 | $0.0420800 |
| 2018-06-12 | $0.0471100 | $0.0473400 | $0.0563 | $0.0448500 |
| 2018-06-13 | $0.0473400 | $0.0569 | $0.0619 | $0.0455600 |
| 2018-06-14 | $0.0569 | $0.0638 | $0.0729 | $0.0559 |
| 2018-06-15 | $0.0651 | $0.0638 | $0.0658 | $0.0584 |
| 2018-06-16 | $0.0638 | $0.0489700 | $0.0649 | $0.0489700 |
| 2018-06-17 | $0.0489700 | $0.0625 | $0.0628 | $0.0486300 |
| 2018-06-18 | $0.0625 | $0.0611 | $0.0671 | $0.0592 |
| 2018-06-19 | $0.0611 | $0.0674 | $0.0682 | $0.0542 |
| 2018-06-20 | $0.0674 | $0.0709 | $0.0736 | $0.0634 |
| 2018-06-21 | $0.0709 | $0.0498000 | $0.0704 | $0.0436800 |
| 2018-06-22 | $0.0498000 | $0.0377000 | $0.0448400 | $0.0367900 |
| 2018-06-23 | $0.0377000 | $0.0351500 | $0.0407000 | $0.0327400 |
| 2018-06-24 | $0.0351500 | $0.0346700 | $0.0362100 | $0.0308500 |
| 2018-06-25 | $0.0346700 | $0.0326800 | $0.0364400 | $0.0308600 |
| 2018-06-26 | $0.0326800 | $0.0280700 | $0.0339700 | $0.0244800 |
| 2018-06-27 | $0.0280900 | $0.0313200 | $0.0388100 | $0.0246300 |
| 2018-06-28 | $0.0313200 | $0.0264200 | $0.0328200 | $0.0264200 |
| 2018-06-29 | $0.0264200 | $0.0285400 | $0.0330700 | $0.0279200 |
| 2018-06-30 | $0.0285400 | $0.0320500 | $0.0327600 | $0.0284100 |
| 2018-07-01 | $0.0320500 | $0.0280200 | $0.0332200 | $0.0280200 |
| 2018-07-02 | $0.0280300 | $0.0370500 | $0.0418800 | $0.0279200 |
| 2018-07-03 | $0.0370500 | $0.0342400 | $0.0480400 | $0.0315100 |
| 2018-07-04 | $0.0342300 | $0.0341400 | $0.0377000 | $0.0303100 |
| 2018-07-05 | $0.0341400 | $0.0362700 | $0.0437200 | $0.0337800 |
| 2018-07-06 | $0.0362700 | $0.0412600 | $0.0412600 | $0.0339300 |
| 2018-07-07 | $0.0412600 | $0.0400800 | $0.0425800 | $0.0382500 |
| 2018-07-08 | $0.0400800 | $0.0368900 | $0.0409200 | $0.0350100 |
| 2018-07-09 | $0.0368900 | $0.0349400 | $0.0381500 | $0.0349400 |
| 2018-07-10 | $0.0349400 | $0.0326100 | $0.0348100 | $0.0286300 |
| 2018-07-11 | $0.0326100 | $0.0415600 | $0.0415600 | $0.0293500 |
| 2018-07-12 | $0.0415600 | $0.0562 | $0.0868 | $0.0323300 |
| 2018-07-13 | $0.0562 | $0.0477800 | $0.0829 | $0.0443600 |
| 2018-07-14 | $0.0478400 | $0.0530 | $0.0618 | $0.0427500 |
| 2018-07-15 | $0.0530 | $0.0493200 | $0.0538 | $0.0493200 |
| 2018-07-16 | $0.0493200 | $0.0557 | $0.0576 | $0.0489400 |
| 2018-07-17 | $0.0557 | $0.0671 | $0.0748 | $0.0580 |
| 2018-07-18 | $0.0671 | $0.0720 | $0.0749 | $0.0651 |
| 2018-07-19 | $0.0720 | $0.0838 | $0.1076000 | $0.0687 |
| 2018-07-20 | $0.0837 | $0.0874 | $0.0988 | $0.0760 |
| 2018-07-21 | $0.0874 | $0.0983 | $0.0985 | $0.0874 |
| 2018-07-22 | $0.0983 | $0.0958 | $0.0984 | $0.0900 |
| 2018-07-23 | $0.0958 | $0.1060000 | $0.1093000 | $0.0988 |
| 2018-07-24 | $0.1060000 | $0.1140000 | $0.1158000 | $0.1131000 |
| 2018-07-25 | $0.1140000 | $0.1199000 | $0.1203000 | $0.1107000 |
| 2018-07-26 | $0.1199000 | $0.1056000 | $0.1165000 | $0.1043000 |
| 2018-07-27 | $0.1056000 | $0.1235000 | $0.1421000 | $0.1088000 |
| 2018-07-28 | $0.1235000 | $0.1324000 | $0.1325000 | $0.1236000 |
| 2018-07-29 | $0.1324000 | $0.1388000 | $0.1528000 | $0.1321000 |
| 2018-07-30 | $0.1388000 | $0.1381000 | $0.1522000 | $0.1381000 |
| 2018-07-31 | $0.1381000 | $0.1219000 | $0.1306000 | $0.1219000 |
| 2018-08-01 | $0.1219000 | $0.1321000 | $0.1321000 | $0.1161000 |
| 2018-08-02 | $0.1321000 | $0.1211000 | $0.1309000 | $0.1210000 |
| 2018-08-03 | $0.1211000 | $0.1217000 | $0.1217000 | $0.1152000 |
| 2018-08-04 | $0.1217000 | $0.1102000 | $0.1187000 | $0.1102000 |
| 2018-08-05 | $0.1102000 | $0.0937 | $0.1106000 | $0.0905 |
| 2018-08-06 | $0.0937 | $0.0696 | $0.0925 | $0.0696 |
| 2018-08-07 | $0.0696 | $0.0525 | $0.0676 | $0.0511 |
| 2018-08-08 | $0.0525 | $0.0519 | $0.0566 | $0.0485200 |
| 2018-08-09 | $0.0519 | $0.0542 | $0.0542 | $0.0537 |
| 2018-08-10 | $0.0542 | $0.0566 | $0.0572 | $0.0503 |
| 2018-08-11 | $0.0566 | $0.0461300 | $0.0574 | $0.0458800 |
| 2018-08-12 | $0.0461300 | $0.0464700 | $0.0467300 | $0.0464700 |
| 2018-08-13 | $0.0464700 | $0.0427200 | $0.0464100 | $0.0424000 |
| 2018-08-14 | $0.0427200 | $0.0417900 | $0.0438900 | $0.0395500 |
| 2018-08-15 | $0.0417900 | $0.0367000 | $0.0422900 | $0.0365800 |
| 2018-08-16 | $0.0367000 | $0.0354100 | $0.0392700 | $0.0354100 |
| 2018-08-17 | $0.0354100 | $0.0320300 | $0.0371100 | $0.0294000 |
| 2018-08-18 | $0.0320300 | $0.0310700 | $0.0340100 | $0.0308100 |
| 2018-08-19 | $0.0310700 | $0.0326400 | $0.0331000 | $0.0308900 |
| 2018-08-20 | $0.0326400 | $0.0334200 | $0.0339200 | $0.0313500 |
| 2018-08-21 | $0.0334200 | $0.0360300 | $0.0360300 | $0.0337500 |
| 2018-08-22 | $0.0360300 | $0.0422100 | $0.0495300 | $0.0352700 |
| 2018-08-23 | $0.0422100 | $0.0432200 | $0.0507 | $0.0431600 |
| 2018-08-24 | $0.0432200 | $0.0460200 | $0.0566 | $0.0340100 |
| 2018-08-25 | $0.0460200 | $0.0418500 | $0.0564 | $0.0393500 |
| 2018-08-26 | $0.0418500 | $0.0421400 | $0.0463700 | $0.0404600 |
| 2018-08-27 | $0.0421400 | $0.0449500 | $0.0469600 | $0.0336800 |
| 2018-08-28 | $0.0449500 | $0.0395700 | $0.0525 | $0.0378700 |
| 2018-08-29 | $0.0395700 | $0.0401300 | $0.0418200 | $0.0382200 |
| 2018-08-30 | $0.0401200 | $0.0419200 | $0.0499700 | $0.0363900 |
| 2018-08-31 | $0.0419200 | $0.0425100 | $0.0428600 | $0.0358400 |
| 2018-09-01 | $0.0425100 | $0.0420000 | $0.0504 | $0.0389700 |
| 2018-09-02 | $0.0420000 | $0.0421300 | $0.0425700 | $0.0400800 |
| 2018-09-03 | $0.0421300 | $0.0359900 | $0.0419500 | $0.0328600 |
| 2018-09-04 | $0.0359900 | $0.0340500 | $0.0372200 | $0.0330900 |
| 2018-09-05 | $0.0340500 | $0.0352000 | $0.0441900 | $0.0309800 |
| 2018-09-06 | $0.0352000 | $0.0347300 | $0.0390900 | $0.0304900 |
| 2018-09-07 | $0.0347300 | $0.0337900 | $0.0345600 | $0.0337900 |
| 2018-09-08 | $0.0338000 | $0.0322400 | $0.0326700 | $0.0321200 |
| 2018-09-09 | $0.0322400 | $0.0304300 | $0.0325000 | $0.0304300 |
| 2018-09-10 | $0.0304300 | $0.0300400 | $0.0308600 | $0.0294700 |
| 2018-09-11 | $0.0300400 | $0.0299000 | $0.0301600 | $0.0296500 |
| 2018-09-12 | $0.0299000 | $0.0299700 | $0.0301000 | $0.0297200 |
| 2018-09-13 | $0.0299700 | $0.0320100 | $0.0446600 | $0.0303200 |
| 2018-09-14 | $0.0324000 | $0.0371000 | $0.0445600 | $0.0302900 |
| 2018-09-15 | $0.0371000 | $0.0382200 | $0.0413500 | $0.0371800 |
| 2018-09-16 | $0.0382200 | $0.0359600 | $0.0411600 | $0.0344000 |
| 2018-09-17 | $0.0359600 | $0.0309900 | $0.0381300 | $0.0309900 |
| 2018-09-18 | $0.0309900 | $0.0331300 | $0.0351600 | $0.0298300 |
| 2018-09-19 | $0.0332600 | $0.0318000 | $0.0337200 | $0.0307800 |
| 2018-09-20 | $0.0318000 | $0.0326600 | $0.0331200 | $0.0307100 |
| 2018-09-21 | $0.0326600 | $0.0269800 | $0.0344200 | $0.0261700 |
| 2018-09-22 | $0.0269800 | $0.0268700 | $0.0284800 | $0.0263300 |
| 2018-09-23 | $0.0268700 | $0.0258100 | $0.0277500 | $0.0237900 |
| 2018-09-24 | $0.0258100 | $0.0239000 | $0.0260700 | $0.0218600 |
| 2018-09-25 | $0.0239000 | $0.0226000 | $0.0254300 | $0.0205400 |
| 2018-09-26 | $0.0226000 | $0.0230100 | $0.0255300 | $0.0217100 |
| 2018-09-27 | $0.0230100 | $0.0216000 | $0.0238000 | $0.0170500 |
| 2018-09-28 | $0.0216000 | $0.0206400 | $0.0229600 | $0.0183800 |
| 2018-09-29 | $0.0206400 | $0.0207400 | $0.0210700 | $0.0203400 |
| 2018-09-30 | $0.0207400 | $0.0216600 | $0.0223200 | $0.0188800 |
| 2018-10-01 | $0.0216600 | $0.0213700 | $0.0224200 | $0.0197200 |
| 2018-10-02 | $0.0213700 | $0.0210100 | $0.0216000 | $0.0201600 |
| 2018-10-03 | $0.0210100 | $0.0205800 | $0.0212900 | $0.0192200 |
| 2018-10-04 | $0.0207100 | $0.0210600 | $0.0229000 | $0.0204600 |
| 2018-10-05 | $0.0210600 | $0.0205600 | $0.0227500 | $0.0204300 |
| 2018-10-06 | $0.0205600 | $0.0216800 | $0.0221400 | $0.0201700 |
| 2018-10-07 | $0.0216800 | $0.0219800 | $0.0222500 | $0.0208600 |
| 2018-10-08 | $0.0219800 | $0.0224100 | $0.0226100 | $0.0212800 |
| 2018-10-09 | $0.0224100 | $0.0226800 | $0.0229500 | $0.0218200 |
| 2018-10-10 | $0.0226800 | $0.0221100 | $0.0240900 | $0.0215200 |
| 2018-10-11 | $0.0221100 | $0.0208000 | $0.0212400 | $0.0197500 |
| 2018-10-12 | $0.0208000 | $0.0210000 | $0.0216900 | $0.0201900 |
| 2018-10-13 | $0.0210100 | $0.0211800 | $0.0220000 | $0.0207400 |
| 2018-10-14 | $0.0211800 | $0.0205900 | $0.0215300 | $0.0205900 |
| 2018-10-15 | $0.0205900 | $0.0212300 | $0.0226800 | $0.0209000 |
| 2018-10-16 | $0.0212300 | $0.0217200 | $0.0223200 | $0.0208700 |
| 2018-10-17 | $0.0217200 | $0.0220900 | $0.0223500 | $0.0213700 |
| 2018-10-18 | $0.0221000 | $0.0222600 | $0.0222600 | $0.0217400 |
| 2018-10-19 | $0.0222600 | $0.0223200 | $0.0251000 | $0.0210300 |
| 2018-10-20 | $0.0223200 | $0.0224600 | $0.0247300 | $0.0222600 |
| 2018-10-21 | $0.0224600 | $0.0227800 | $0.0235700 | $0.0222000 |
| 2018-10-22 | $0.0227800 | $0.0229500 | $0.0236600 | $0.0224300 |
| 2018-10-23 | $0.0229500 | $0.0245200 | $0.0245200 | $0.0218000 |
| 2018-10-24 | $0.0245200 | $0.0257100 | $0.0264200 | $0.0244800 |
| 2018-10-25 | $0.0257100 | $0.0285000 | $0.0321800 | $0.0255900 |
| 2018-10-26 | $0.0285000 | $0.0299000 | $0.0316400 | $0.0277700 |
| 2018-10-27 | $0.0299000 | $0.0333900 | $0.0382400 | $0.0299600 |
| 2018-10-28 | $0.0333900 | $0.0330700 | $0.0339100 | $0.0326800 |
| 2018-10-29 | $0.0330700 | $0.0303100 | $0.0322600 | $0.0293000 |
| 2018-10-30 | $0.0303100 | $0.0300300 | $0.0306600 | $0.0293400 |
| 2018-10-31 | $0.0300300 | $0.0301300 | $0.0309500 | $0.0298700 |
| 2018-11-01 | $0.0301300 | $0.0300600 | $0.0310100 | $0.0300600 |
| 2018-11-02 | $0.0300600 | $0.0294200 | $0.0303700 | $0.0288400 |
| 2018-11-03 | $0.0294200 | $0.0290100 | $0.0295200 | $0.0288200 |
| 2018-11-04 | $0.0290100 | $0.0313700 | $0.0313700 | $0.0293600 |
| 2018-11-05 | $0.0313700 | $0.0273400 | $0.0318500 | $0.0258600 |
| 2018-11-06 | $0.0273400 | $0.0284500 | $0.0288300 | $0.0274700 |
| 2018-11-07 | $0.0284500 | $0.0293200 | $0.0293200 | $0.0286700 |
| 2018-11-08 | $0.0293200 | $0.0269400 | $0.0289400 | $0.0264300 |
| 2018-11-09 | $0.0269400 | $0.0234100 | $0.0276200 | $0.0226400 |
| 2018-11-10 | $0.0234100 | $0.0229600 | $0.0234700 | $0.0227700 |
| 2018-11-11 | $0.0229600 | $0.0241600 | $0.0244800 | $0.0230100 |
| 2018-11-12 | $0.0243500 | $0.0237800 | $0.0242300 | $0.0236500 |
| 2018-11-13 | $0.0239700 | $0.0241500 | $0.0242800 | $0.0236500 |
| 2018-11-14 | $0.0241500 | $0.0205000 | $0.0221000 | $0.0203200 |
| 2018-11-15 | $0.0204900 | $0.0202700 | $0.0221400 | $0.0197700 |
| 2018-11-16 | $0.0202700 | $0.0196600 | $0.0204500 | $0.0196600 |
| 2018-11-17 | $0.0196700 | $0.0206600 | $0.0206600 | $0.0187100 |
| 2018-11-18 | $0.0206600 | $0.0205000 | $0.0212300 | $0.0203800 |
| 2018-11-19 | $0.0205000 | $0.0173100 | $0.0177500 | $0.0148100 |
| 2018-11-20 | $0.0173100 | $0.0147000 | $0.0167900 | $0.0129700 |
| 2018-11-21 | $0.0147000 | $0.0151600 | $0.0157100 | $0.0137800 |
| 2018-11-22 | $0.0151600 | $0.0137400 | $0.0158600 | $0.0132200 |
| 2018-11-23 | $0.0137400 | $0.0139000 | $0.0140300 | $0.0134600 |
| 2018-11-24 | $0.0139000 | $0.0119500 | $0.0123300 | $0.0115600 |
| 2018-11-25 | $0.0119500 | $0.0128900 | $0.0135300 | $0.0120500 |
| 2018-11-26 | $0.0128900 | $0.0122200 | $0.0123800 | $0.0114700 |
| 2018-11-27 | $0.0122200 | $0.0156000 | $0.0190400 | $0.0118100 |
| 2018-11-28 | $0.0156000 | $0.0147100 | $0.0174000 | $0.0142000 |
| 2018-11-29 | $0.0147100 | $0.0137200 | $0.0147900 | $0.0135000 |
| 2018-11-30 | $0.0137200 | $0.0132700 | $0.0141100 | $0.0128300 |
| 2018-12-01 | $0.0132700 | $0.0141000 | $0.0149800 | $0.0137300 |
| 2018-12-02 | $0.0141000 | $0.0126000 | $0.0145000 | $0.0118100 |
| 2018-12-03 | $0.0126000 | $0.0132800 | $0.0135100 | $0.0117700 |
| 2018-12-04 | $0.0132800 | $0.0129100 | $0.0135400 | $0.0126000 |
| 2018-12-05 | $0.0129900 | $0.0121500 | $0.0124800 | $0.0114000 |
| 2018-12-06 | $0.0121500 | $0.0137700 | $0.0139100 | $0.0111500 |
| 2018-12-07 | $0.0137700 | $0.0119700 | $0.0135100 | $0.0100600 |
| 2018-12-08 | $0.0119700 | $0.0120400 | $0.0129100 | $0.0113500 |
| 2018-12-09 | $0.0120400 | $0.0121100 | $0.0125000 | $0.0118900 |
| 2018-12-10 | $0.0121100 | $0.0122400 | $0.0122400 | $0.0112700 |
| 2018-12-11 | $0.0122400 | $0.0117700 | $0.0120100 | $0.0115000 |
| 2018-12-12 | $0.0117700 | $0.0121300 | $0.0129700 | $0.0118200 |
| 2018-12-13 | $0.0121300 | $0.0116000 | $0.0119300 | $0.0110700 |
| 2018-12-14 | $0.0116000 | $0.0116200 | $0.0118400 | $0.0111300 |
| 2018-12-15 | $0.0116200 | $0.0108000 | $0.0118000 | $0.0105700 |
| 2018-12-16 | $0.0108000 | $0.0111300 | $0.0117200 | $0.0107400 |
| 2018-12-17 | $0.0111300 | $0.0116700 | $0.0121700 | $0.0114300 |
| 2018-12-18 | $0.0116700 | $0.0117000 | $0.0124500 | $0.0113000 |
| 2018-12-19 | $0.0117000 | $0.0121800 | $0.0127800 | $0.0116200 |
| 2018-12-20 | $0.0121800 | $0.0131600 | $0.0140300 | $0.0129100 |
| 2018-12-21 | $0.0131600 | $0.0124000 | $0.0131000 | $0.0122000 |
| 2018-12-22 | $0.0124000 | $0.0129400 | $0.0136300 | $0.0126200 |
| 2018-12-23 | $0.0129400 | $0.0134300 | $0.0141900 | $0.0127000 |
| 2018-12-24 | $0.0134300 | $0.0129800 | $0.0136700 | $0.0127800 |
| 2018-12-25 | $0.0129800 | $0.0120000 | $0.0123900 | $0.0118500 |
| 2018-12-26 | $0.0120000 | $0.0120900 | $0.0123900 | $0.0118500 |
| 2018-12-27 | $0.0120900 | $0.0113400 | $0.0116300 | $0.0111600 |
| 2018-12-28 | $0.0113400 | $0.0121200 | $0.0125100 | $0.0112900 |
| 2018-12-29 | $0.0121200 | $0.0118500 | $0.0120700 | $0.0113200 |
| 2018-12-30 | $0.0118500 | $0.0115300 | $0.0123900 | $0.0108700 |
| 2018-12-31 | $0.0115300 | $0.0111300 | $0.0112000 | $0.0105700 |
| 2019-01-01 | $0.0111300 | $0.0099720 | $0.0115200 | $0.009856 |
| 2019-01-02 | $0.0099720 | $0.0113300 | $0.0116100 | $0.0101800 |
| 2019-01-03 | $0.0113300 | $0.0108900 | $0.0111600 | $0.0103600 |
| 2019-01-04 | $0.0108900 | $0.0112700 | $0.0114700 | $0.0108900 |
| 2019-01-05 | $0.0112700 | $0.0109100 | $0.0113000 | $0.0102200 |
| 2019-01-06 | $0.0109100 | $0.0105000 | $0.0116100 | $0.0103400 |
| 2019-01-07 | $0.0105000 | $0.008425 | $0.0106100 | $0.008425 |
| 2019-01-08 | $0.008425 | $0.007677 | $0.008970 | $0.007637 |
| 2019-01-09 | $0.007677 | $0.008259 | $0.009028 | $0.007692 |
| 2019-01-10 | $0.008259 | $0.007446 | $0.007850 | $0.007006 |
| 2019-01-11 | $0.007446 | $0.007448 | $0.007632 | $0.007118 |
| 2019-01-12 | $0.007448 | $0.007439 | $0.007952 | $0.007329 |
| 2019-01-13 | $0.007439 | $0.005931 | $0.007245 | $0.005256 |
| 2019-01-14 | $0.005931 | $0.006148 | $0.007000 | $0.005926 |
| 2019-01-15 | $0.006148 | $0.006772 | $0.009488 | $0.006011 |
| 2019-01-16 | $0.006772 | $0.006450 | $0.007616 | $0.006268 |
| 2019-01-17 | $0.006450 | $0.006412 | $0.006634 | $0.005786 |
| 2019-01-18 | $0.006412 | $0.006129 | $0.006603 | $0.005727 |
| 2019-01-19 | $0.006129 | $0.006453 | $0.006453 | $0.006266 |
| 2019-01-20 | $0.006453 | $0.006172 | $0.006993 | $0.006065 |
| 2019-01-21 | $0.006172 | $0.006251 | $0.006501 | $0.006108 |
| 2019-01-22 | $0.006251 | $0.005727 | $0.006664 | $0.005655 |
| 2019-01-23 | $0.005727 | $0.005394 | $0.007144 | $0.005215 |
| 2019-01-24 | $0.005394 | $0.005542 | $0.005722 | $0.0048220 |
| 2019-01-25 | $0.005542 | $0.005661 | $0.005733 | $0.005518 |
| 2019-01-26 | $0.005661 | $0.005790 | $0.005790 | $0.005575 |
| 2019-01-27 | $0.005790 | $0.005633 | $0.005954 | $0.005597 |
| 2019-01-28 | $0.005633 | $0.0049380 | $0.005456 | $0.0044200 |
| 2019-01-29 | $0.0049380 | $0.0048540 | $0.005435 | $0.0048200 |
| 2019-01-30 | $0.0048540 | $0.0049930 | $0.005721 | $0.0049230 |
| 2019-01-31 | $0.0049930 | $0.005151 | $0.005632 | $0.0049450 |
| 2019-02-01 | $0.005151 | $0.005227 | $0.005400 | $0.005192 |
| 2019-02-02 | $0.005227 | $0.005298 | $0.005403 | $0.005298 |
| 2019-02-03 | $0.005298 | $0.005174 | $0.005347 | $0.005174 |
| 2019-02-04 | $0.005174 | $0.005147 | $0.005181 | $0.005147 |
| 2019-02-05 | $0.005147 | $0.005137 | $0.005171 | $0.0048960 |
| 2019-02-06 | $0.005137 | $0.0047530 | $0.005330 | $0.0045150 |
| 2019-02-07 | $0.0047530 | $0.005502 | $0.005569 | $0.0047250 |
| 2019-02-08 | $0.005502 | $0.005417 | $0.006185 | $0.005014 |
| 2019-02-09 | $0.005417 | $0.005113 | $0.006026 | $0.005004 |
| 2019-02-10 | $0.005113 | $0.005307 | $0.005601 | $0.005049 |
| 2019-02-11 | $0.005307 | $0.005345 | $0.005345 | $0.005128 |
| 2019-02-12 | $0.005345 | $0.0046660 | $0.005643 | $0.0046660 |
| 2019-02-13 | $0.0046660 | $0.005553 | $0.006130 | $0.0046160 |
| 2019-02-14 | $0.005553 | $0.005563 | $0.005850 | $0.005311 |
| 2019-02-15 | $0.005563 | $0.005570 | $0.006073 | $0.005498 |
| 2019-02-16 | $0.005570 | $0.0048830 | $0.006077 | $0.0048830 |
| 2019-02-17 | $0.0048830 | $0.005323 | $0.005543 | $0.0049560 |
| 2019-02-18 | $0.005323 | $0.005673 | $0.005673 | $0.005673 |
| 2019-02-19 | $0.005673 | $0.0039630 | $0.005690 | $0.0039630 |
| 2019-02-20 | $0.0039630 | $0.005444 | $0.006557 | $0.0040140 |
| 2019-02-21 | $0.005444 | $0.0045280 | $0.006378 | $0.0044090 |
| 2019-02-22 | $0.0045280 | $0.007250 | $0.0114700 | $0.0045810 |
| 2019-02-23 | $0.007250 | $0.007095 | $0.007551 | $0.005394 |
| 2019-02-24 | $0.007095 | $0.005205 | $0.006638 | $0.005129 |
| 2019-02-25 | $0.005205 | $0.005384 | $0.006537 | $0.0049990 |
| 2019-02-26 | $0.005384 | $0.005230 | $0.006490 | $0.0043140 |
| 2019-02-27 | $0.005230 | $0.0045590 | $0.005938 | $0.0041370 |
| 2019-02-28 | $0.0045590 | $0.0042440 | $0.0045500 | $0.0041670 |
| 2019-03-01 | $0.0042440 | $0.0043680 | $0.0044450 | $0.0041000 |
| 2019-03-02 | $0.0043680 | $0.0044960 | $0.0045350 | $0.0031130 |
| 2019-03-03 | $0.0044960 | $0.0044990 | $0.0045370 | $0.0035450 |
| 2019-03-04 | $0.0044990 | $0.0043280 | $0.0044030 | $0.0040300 |
| 2019-03-05 | $0.0043280 | $0.0039130 | $0.0044940 | $0.0038740 |
| 2019-03-06 | $0.0039130 | $0.0033320 | $0.0043790 | $0.0020150 |
| 2019-03-07 | $0.0033320 | $0.0036880 | $0.0036880 | $0.0030670 |
| 2019-03-08 | $0.0036880 | $0.0034430 | $0.0036750 | $0.0025530 |
| 2019-03-09 | $0.0034430 | $0.0031190 | $0.0036320 | $0.0028820 |
| 2019-03-10 | $0.0031190 | $0.0041260 | $0.0043230 | $0.0031050 |
| 2019-03-11 | $0.0041260 | $0.0032940 | $0.0040690 | $0.0022470 |
| 2019-03-12 | $0.0032940 | $0.0033830 | $0.0045500 | $0.0032280 |
| 2019-03-13 | $0.0033830 | $0.0039560 | $0.0039560 | $0.0024430 |
| 2019-03-14 | $0.0039560 | $0.0038040 | $0.0039590 | $0.0032600 |
| 2019-03-15 | $0.0038040 | $0.0038090 | $0.0038880 | $0.0033770 |
| 2019-03-16 | $0.0038090 | $0.0038260 | $0.0039060 | $0.0035440 |
| 2019-03-17 | $0.0038260 | $0.0042380 | $0.0049180 | $0.0034780 |
| 2019-03-18 | $0.0042380 | $0.0034300 | $0.0042280 | $0.0031910 |
| 2019-03-19 | $0.0034300 | $0.0033000 | $0.0035410 | $0.0030580 |
| 2019-03-20 | $0.0033000 | $0.0031640 | $0.0034480 | $0.0026770 |
| 2019-03-21 | $0.0031640 | $0.0031580 | $0.0033570 | $0.0029980 |
| 2019-03-22 | $0.0031580 | $0.0031610 | $0.0034010 | $0.0029610 |
| 2019-03-23 | $0.0031610 | $0.0033260 | $0.0033660 | $0.0031660 |
| 2019-03-24 | $0.0033260 | $0.0032750 | $0.0033950 | $0.0032350 |
| 2019-03-25 | $0.0032750 | $0.0032180 | $0.0032970 | $0.0031400 |
| 2019-03-26 | $0.0032180 | $0.0032330 | $0.0032720 | $0.0031930 |
| 2019-03-27 | $0.0032330 | $0.0033180 | $0.0033580 | $0.0032370 |
| 2019-03-28 | $0.0033180 | $0.0033910 | $0.005893 | $0.0032290 |
| 2019-03-29 | $0.0033910 | $0.0039880 | $0.0048510 | $0.0034540 |
| 2019-03-30 | $0.0039880 | $0.0041590 | $0.0048180 | $0.0039530 |
| 2019-03-31 | $0.0041590 | $0.0039070 | $0.0041540 | $0.0039070 |
| 2019-04-01 | $0.0039070 | $0.0039440 | $0.0040680 | $0.0039020 |
| 2019-04-02 | $0.0039440 | $0.0045630 | $0.005741 | $0.0045630 |
| 2019-04-03 | $0.0045630 | $0.0036830 | $0.0049270 | $0.0031850 |
| 2019-04-04 | $0.0036830 | $0.0033410 | $0.0038820 | $0.0029480 |
| 2019-04-05 | $0.0033410 | $0.0034320 | $0.0035840 | $0.0033310 |
| 2019-04-06 | $0.0034320 | $0.0034390 | $0.0034390 | $0.0032370 |
| 2019-04-07 | $0.0034390 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-04-08 | $0.0035370 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-04-09 | $0.0036000 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-04-10 | $0.0035370 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-04-11 | $0.0036170 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-04-12 | $0.0034330 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-04-13 | $0.0034550 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-04-14 | $0.0034550 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-04-15 | $0.0035130 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-04-16 | $0.0034250 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-04-17 | $0.0035450 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2019-04-18 | $0.0035610 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-04-19 | $0.0035970 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-04-20 | $0.0036010 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2019-04-21 | $0.0036220 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-04-22 | $0.0036080 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2019-04-23 | $0.0036680 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-04-24 | $0.0037670 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-04-25 | $0.0037090 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-04-26 | $0.0035110 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2019-04-27 | $0.0035590 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-04-28 | $0.0035590 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-04-29 | $0.0035850 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2019-04-30 | $0.0035620 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2019-05-01 | $0.0036380 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-05-02 | $0.0036650 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-05-03 | $0.0037400 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-05-04 | $0.0039120 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-05-05 | $0.0039710 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-05-06 | $0.0039400 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-05-07 | $0.0039090 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-05-08 | $0.0039570 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-05-09 | $0.0040790 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-05-10 | $0.0041970 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-05-11 | $0.0043240 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-05-12 | $0.0048900 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2019-05-13 | $0.0047450 | $0.005308 | $0.005308 | $0.005308 |
| 2019-05-14 | $0.005308 | $0.005426 | $0.005426 | $0.005426 |
| 2019-05-15 | $0.005426 | $0.005565 | $0.005565 | $0.005565 |
| 2019-05-16 | $0.005565 | $0.005354 | $0.005354 | $0.005354 |
| 2019-05-17 | $0.005354 | $0.005013 | $0.005013 | $0.005013 |
| 2019-05-18 | $0.005013 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-05-19 | $0.0049410 | $0.005571 | $0.005571 | $0.005571 |
| 2019-05-20 | $0.005571 | $0.005439 | $0.005439 | $0.005439 |
| 2019-05-21 | $0.005439 | $0.005405 | $0.005405 | $0.005405 |
| 2019-05-22 | $0.005405 | $0.005186 | $0.005186 | $0.005186 |
| 2019-05-23 | $0.005186 | $0.005356 | $0.005356 | $0.005356 |
| 2019-05-24 | $0.005356 | $0.005438 | $0.005438 | $0.005438 |
| 2019-05-25 | $0.005438 | $0.005480 | $0.005480 | $0.005480 |
| 2019-05-26 | $0.005480 | $0.005934 | $0.005934 | $0.005934 |
| 2019-05-27 | $0.005934 | $0.005974 | $0.005974 | $0.005974 |
| 2019-05-28 | $0.005974 | $0.005929 | $0.005929 | $0.005929 |
| 2019-05-29 | $0.005929 | $0.005892 | $0.005892 | $0.005892 |
| 2019-05-30 | $0.005892 | $0.005628 | $0.005628 | $0.005628 |
| 2019-05-31 | $0.005628 | $0.005814 | $0.005814 | $0.005814 |
| 2019-06-01 | $0.005814 | $0.005818 | $0.005818 | $0.005818 |
| 2019-06-02 | $0.005818 | $0.005942 | $0.005942 | $0.005942 |
| 2019-06-03 | $0.005942 | $0.005518 | $0.005518 | $0.005518 |
| 2019-06-04 | $0.005518 | $0.005221 | $0.005221 | $0.005221 |
| 2019-06-05 | $0.005221 | $0.005298 | $0.005298 | $0.005298 |
| 2019-06-06 | $0.005298 | $0.005309 | $0.005309 | $0.005309 |
| 2019-06-07 | $0.005309 | $0.005442 | $0.005442 | $0.005442 |
| 2019-06-08 | $0.005442 | $0.005395 | $0.005395 | $0.005395 |
| 2019-06-09 | $0.005395 | $0.005198 | $0.005198 | $0.005198 |
| 2019-06-10 | $0.005198 | $0.005454 | $0.005454 | $0.005454 |
| 2019-06-11 | $0.005454 | $0.005384 | $0.005384 | $0.005384 |
| 2019-06-12 | $0.005384 | $0.005558 | $0.005558 | $0.005558 |
| 2019-06-13 | $0.005558 | $0.005600 | $0.005600 | $0.005600 |
| 2019-06-14 | $0.005600 | $0.005912 | $0.005912 | $0.005912 |
| 2019-06-15 | $0.005912 | $0.006020 | $0.006020 | $0.006020 |
| 2019-06-16 | $0.006020 | $0.006106 | $0.006106 | $0.006106 |
| 2019-06-17 | $0.006106 | $0.006348 | $0.006348 | $0.006348 |
| 2019-06-18 | $0.006348 | $0.006176 | $0.006176 | $0.006176 |
| 2019-06-19 | $0.006176 | $0.006311 | $0.006311 | $0.006311 |
| 2019-06-20 | $0.006311 | $0.006485 | $0.006485 | $0.006485 |
| 2019-06-21 | $0.006485 | $0.006949 | $0.006949 | $0.006949 |
| 2019-06-22 | $0.006949 | $0.007269 | $0.007269 | $0.007269 |
| 2019-06-23 | $0.007269 | $0.007382 | $0.007382 | $0.007382 |
| 2019-06-24 | $0.007382 | $0.007504 | $0.007504 | $0.007504 |
| 2019-06-25 | $0.007504 | $0.007983 | $0.007983 | $0.007983 |
| 2019-06-26 | $0.007983 | $0.008781 | $0.008781 | $0.008781 |
| 2019-06-27 | $0.008781 | $0.007585 | $0.007585 | $0.007585 |
| 2019-06-28 | $0.007585 | $0.008401 | $0.008401 | $0.008401 |
| 2019-06-29 | $0.008401 | $0.008081 | $0.008081 | $0.008081 |
| 2019-06-30 | $0.008081 | $0.007323 | $0.007323 | $0.007323 |
| 2019-07-01 | $0.007323 | $0.007202 | $0.007202 | $0.007202 |
| 2019-07-02 | $0.007202 | $0.007374 | $0.007374 | $0.007374 |
| 2019-07-03 | $0.007374 | $0.008147 | $0.008147 | $0.008147 |
| 2019-07-04 | $0.008147 | $0.007586 | $0.007586 | $0.007586 |
| 2019-07-05 | $0.007586 | $0.007475 | $0.007475 | $0.007475 |
| 2019-07-06 | $0.007475 | $0.007649 | $0.007649 | $0.007649 |
| 2019-07-07 | $0.007649 | $0.007803 | $0.007803 | $0.007803 |
| 2019-07-08 | $0.007803 | $0.008361 | $0.008361 | $0.008361 |
| 2019-07-09 | $0.008361 | $0.008546 | $0.008546 | $0.008546 |
| 2019-07-10 | $0.008546 | $0.008227 | $0.008227 | $0.008227 |
| 2019-07-11 | $0.008227 | $0.007713 | $0.007713 | $0.007713 |
| 2019-07-12 | $0.007713 | $0.008022 | $0.008022 | $0.008022 |
| 2019-07-13 | $0.008022 | $0.007727 | $0.007727 | $0.007727 |
| 2019-07-14 | $0.007727 | $0.006939 | $0.006939 | $0.006939 |
| 2019-07-15 | $0.006939 | $0.007378 | $0.007378 | $0.007378 |
| 2019-07-16 | $0.007378 | $0.006408 | $0.006408 | $0.006408 |
| 2019-07-17 | $0.006408 | $0.006593 | $0.006593 | $0.006593 |
| 2019-07-18 | $0.006593 | $0.007234 | $0.007234 | $0.007234 |
| 2019-07-19 | $0.007234 | $0.007162 | $0.007162 | $0.007162 |
| 2019-07-20 | $0.007162 | $0.007316 | $0.007316 | $0.007316 |
| 2019-07-21 | $0.007316 | $0.007199 | $0.007199 | $0.007199 |
| 2019-07-22 | $0.007199 | $0.007022 | $0.007022 | $0.007022 |
| 2019-07-23 | $0.007022 | $0.006701 | $0.006701 | $0.006701 |
| 2019-07-24 | $0.006701 | $0.006645 | $0.006645 | $0.006645 |
| 2019-07-25 | $0.006645 | $0.006720 | $0.006720 | $0.006720 |
| 2019-07-26 | $0.006720 | $0.006696 | $0.006696 | $0.006696 |
| 2019-07-27 | $0.006696 | $0.006445 | $0.006445 | $0.006445 |
| 2019-07-28 | $0.006445 | $0.006482 | $0.006482 | $0.006482 |
| 2019-07-29 | $0.006482 | $0.006465 | $0.006465 | $0.006465 |
| 2019-07-30 | $0.006465 | $0.006525 | $0.006525 | $0.006525 |
| 2019-07-31 | $0.006525 | $0.006861 | $0.006861 | $0.006861 |
| 2019-08-01 | $0.006861 | $0.006763 | $0.006794 | $0.006763 |
| 2019-08-03 | $0.007160 | $0.007352 | $0.007352 | $0.007352 |
| 2019-08-04 | $0.007352 | $0.007394 | $0.007394 | $0.007352 |
| 2019-08-10 | $0.008068 | $0.007680 | $0.007680 | $0.007680 |
| 2019-08-11 | $0.007680 | $0.007677 | $0.007680 | $0.007677 |
| 2019-08-17 | $0.007045 | $0.006948 | $0.006948 | $0.006948 |
| 2019-08-18 | $0.006948 | $0.006966 | $0.006966 | $0.006948 |
| 2019-08-24 | $0.007079 | $0.006904 | $0.006904 | $0.006904 |
| 2019-08-25 | $0.006904 | $0.006919 | $0.006919 | $0.006904 |
| 2019-08-31 | $0.006519 | $0.006551 | $0.006551 | $0.006551 |
| 2019-09-01 | $0.006551 | $0.006554 | $0.006554 | $0.006551 |
| 2019-09-07 | $0.007011 | $0.007147 | $0.007147 | $0.007147 |
| 2019-09-08 | $0.007147 | $0.007154 | $0.007154 | $0.007147 |
| 2019-09-14 | $0.007053 | $0.007052 | $0.007052 | $0.007052 |
| 2019-09-15 | $0.007052 | $0.007061 | $0.007061 | $0.007052 |
| 2019-09-21 | $0.006920 | $0.006800 | $0.006800 | $0.006800 |
| 2019-09-22 | $0.006800 | $0.006799 | $0.006800 | $0.006799 |
| 2019-09-28 | $0.005577 | $0.005588 | $0.005588 | $0.005588 |
| 2019-09-29 | $0.005588 | $0.005604 | $0.005604 | $0.005588 |
| 2019-10-05 | $0.005554 | $0.005564 | $0.005564 | $0.005564 |
| 2019-10-06 | $0.005564 | $0.005569 | $0.005569 | $0.005564 |
| 2019-10-12 | $0.005629 | $0.005681 | $0.005681 | $0.005681 |
| 2019-10-13 | $0.005681 | $0.005682 | $0.005682 | $0.005681 |
| 2019-10-19 | $0.005421 | $0.005427 | $0.005427 | $0.005427 |
| 2019-10-20 | $0.005427 | $0.005444 | $0.005444 | $0.005427 |
| 2019-10-26 | $0.005896 | $0.006240 | $0.006240 | $0.006240 |
| 2019-10-27 | $0.006240 | $0.006331 | $0.006331 | $0.006240 |
| 2019-11-02 | $0.006297 | $0.006332 | $0.006332 | $0.006332 |
| 2019-11-03 | $0.006332 | $0.006356 | $0.006356 | $0.006332 |
| 2019-11-09 | $0.005965 | $0.005999 | $0.005999 | $0.005999 |
| 2019-11-10 | $0.005999 | $0.005994 | $0.005999 | $0.005994 |
| 2019-11-16 | $0.005759 | $0.005779 | $0.005779 | $0.005779 |
| 2019-11-17 | $0.005779 | $0.005792 | $0.005792 | $0.005779 |
| 2019-11-23 | $0.0049590 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2019-11-24 | $0.0049910 | $0.0049820 | $0.0049910 | $0.0049820 |
| 2019-11-30 | $0.005283 | $0.005149 | $0.005149 | $0.005149 |
| 2019-12-01 | $0.005149 | $0.005126 | $0.005149 | $0.005126 |
Description
LOCIcoin Crypto ICO Description
Loci has created “InnVenn", a search tool that draws from an expansive database provided by inventors directly. The system serves inventors by offering immutable proof of intellectual property rights on a global scale presented in an interactive, user-modifiable, and visually appealing Venn diagram of technologies, inventions, patents and ideas. The LOCI token is an ERC20 token used to pay for services in the InnVenn app, and as a medium of exchange to buy and sell intelectual purpose
технология
LOCIcoin Crypto Technology
Sorry, detailed technology about LOCIcoin is not currently available
черты
LOCIcoin Crypto Features
Sorry, detailed features about LOCIcoin is not currently available
ICO Status
LOCIcoin ICO Details
Статус ICO
Ongoing
Доставка токенов
100000000
Начало
2017-12-06
Конец
2017-12-31
Поднятый Капитал (BTC)
8,301 ETH
Поднятый Капитал (USD)
6063465.45
Стартовая цена (USD)
0.33
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
U.S.A
Юридические консультанты
Cooley
Белый лист
Loci has created “InnVenn", a search tool that draws from an expansive database provided by inventors directly. The system serves inventors by offering immutable proof of intellectual property rights on a global scale presented in an interactive, user-modifiable, and visually appealing Venn diagram of technologies, inventions, patents and ideas. The LOCI token is an ERC20 token used to pay for services in the InnVenn app, and as a medium of exchange to buy and sell intelectual purpose
Team:
- John Wise: CEO
- Brian Hwang: Director of Operations
- Eric Ross: Director of Technology
- Harjit Singh: Lead Developer
The Locicoin ICO will start on the 6th of December and will last until the 31st. The ICO token allocation represents 50% of the total token supply and will be available for a $0.33 starting price. Users can participate in the ICO with ETH. The ICO funding cap has been set $19,000,000.
Token Reserve Split (50%):
- 5% Nonprofit
- 11% for Team/partners/advisors
- 34% Foundation
The LOCI ICO will feature a bonus and bounty campaign.
Bonus Structure:
- First Round
Dates: 12/6 to 12/8
Base Rate: $2.50
Net Price: $0.33
- Second Round
Dates: 12/8 to 12/15
Base Rate: $2.50
Net Price: $0.44
- Third Round
Dates: 12/15 to 12/22
Base Rate: $2.50
Net Price: $0.57
- Fourth Round
Dates: 12/22 to 12/31
Base Rate: $2.50
Net Price: $0.75
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения