IRISnet - Жить IRISnet цена и рыночная капитализация

IRISnet Crypto Coin Rank 309

Веб-сайт

998,938,253 IRIS

24ч

353 BTC

1 H

0.61 %

24 H

-4 %

7 d

42.14 %

сегодня IRISnet цена в долларах США в настоящее время 0.1690 USD, и если он преобразуется в Bitcoin является 0.00000292 BTC. Всего 2,920 монета's в настоящее время распространяются на рынке. IRISnet цены в настоящее время испытывают изменение -4 %, проверять все криптовалюты. За последние 24 часа 0.204 M US dollars IRISnet торгуется на Crypto Exchanges. Получить IRISnet's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

IRISnet

символ

IRIS

алгоритм

BTC цена

0.00000292 BTC

BTC рынок

2,920 BTC

BTC 24h Vol

353 BTC

Все добыденные монеты

998,938,253 IRIS

0.61 %

24h

-4 %

42.14 %

Twitter

IRISnet

Веб-сайт

IRISnet

IRIS Диаграммы

IRIS Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-06-19	$0.0672	$0.0691	$0.0699	$0.0681
2019-06-20	$0.0691	$0.0712	$0.0728	$0.0682
2019-06-21	$0.0712	$0.0683	$0.0775	$0.0678
2019-06-22	$0.0683	$0.0687	$0.0715	$0.0666
2019-06-23	$0.0687	$0.0679	$0.0704	$0.0659
2019-06-24	$0.0679	$0.0680	$0.0719	$0.0680
2019-06-25	$0.0680	$0.0651	$0.0699	$0.0649
2019-06-26	$0.0651	$0.0581	$0.0688	$0.0571
2019-06-27	$0.0581	$0.0538	$0.0667	$0.0492300
2019-06-28	$0.0538	$0.0586	$0.0614	$0.0520
2019-06-29	$0.0586	$0.0652	$0.0773	$0.0598
2019-06-30	$0.0652	$0.0583	$0.0647	$0.0573
2019-07-01	$0.0583	$0.0596	$0.0656	$0.0574
2019-07-02	$0.0596	$0.0582	$0.0608	$0.0570
2019-07-03	$0.0582	$0.0577	$0.0618	$0.0574
2019-07-04	$0.0577	$0.0557	$0.0561	$0.0497400
2019-07-05	$0.0557	$0.0550	$0.0567	$0.0507
2019-07-06	$0.0550	$0.0558	$0.0593	$0.0535
2019-07-07	$0.0558	$0.0548	$0.0605	$0.0542
2019-07-08	$0.0548	$0.0542	$0.0571	$0.0532
2019-07-09	$0.0542	$0.0559	$0.0594	$0.0504
2019-07-10	$0.0559	$0.0519	$0.0524	$0.0483500
2019-07-11	$0.0519	$0.0455500	$0.0486100	$0.0446900
2019-07-12	$0.0455500	$0.0485800	$0.0509	$0.0447500
2019-07-13	$0.0485800	$0.0491600	$0.0511	$0.0461500
2019-07-14	$0.0491600	$0.0414100	$0.0430200	$0.0403000
2019-07-15	$0.0414100	$0.0412000	$0.0446200	$0.0388800
2019-07-16	$0.0412000	$0.0342400	$0.0367000	$0.0335800
2019-07-17	$0.0342400	$0.0343100	$0.0381400	$0.0338100
2019-07-18	$0.0343100	$0.0357700	$0.0380300	$0.0350400
2019-07-19	$0.0357700	$0.0356700	$0.0371500	$0.0336300
2019-07-20	$0.0356700	$0.0419200	$0.0449000	$0.0364600
2019-07-21	$0.0419200	$0.0406400	$0.0432100	$0.0360200
2019-07-22	$0.0406400	$0.0413800	$0.0427100	$0.0384700
2019-07-23	$0.0413800	$0.0380500	$0.0413600	$0.0370700
2019-07-24	$0.0380500	$0.0374000	$0.0408400	$0.0359700
2019-07-25	$0.0374000	$0.0369700	$0.0389000	$0.0364900
2019-07-26	$0.0369700	$0.0376600	$0.0392200	$0.0360900
2019-07-27	$0.0376600	$0.0350500	$0.0368800	$0.0349500
2019-07-28	$0.0350500	$0.0351800	$0.0381100	$0.0350500
2019-07-29	$0.0351800	$0.0354400	$0.0373600	$0.0346600
2019-07-30	$0.0354400	$0.0365500	$0.0378100	$0.0343300
2019-07-31	$0.0365500	$0.0363000	$0.0382700	$0.0357600
2019-08-01	$0.0363000	$0.0355600	$0.0360300	$0.0349800
2019-08-03	$0.0360500	$0.0360500	$0.0371400	$0.0355000
2019-08-04	$0.0360500	$0.0360300	$0.0360500	$0.0360300
2019-08-10	$0.0301400	$0.0298100	$0.0313900	$0.0281200
2019-08-11	$0.0298100	$0.0300200	$0.0300200	$0.0298100
2019-08-17	$0.0250700	$0.0281000	$0.0283000	$0.0236000
2019-08-18	$0.0281000	$0.0279500	$0.0281000	$0.0279500
2019-08-24	$0.0268600	$0.0271100	$0.0279200	$0.0260900
2019-08-25	$0.0271100	$0.0271300	$0.0271300	$0.0271100
2019-08-31	$0.0260800	$0.0257200	$0.0272700	$0.0254400
2019-09-01	$0.0257200	$0.0257200	$0.0257200	$0.0257200
2019-09-07	$0.0258800	$0.0255400	$0.0267000	$0.0247000
2019-09-08	$0.0255400	$0.0255000	$0.0255400	$0.0255000
2019-09-14	$0.0270700	$0.0267600	$0.0275900	$0.0254100
2019-09-15	$0.0267600	$0.0266800	$0.0267600	$0.0266800
2019-09-21	$0.0275800	$0.0266000	$0.0272000	$0.0260000
2019-09-22	$0.0266000	$0.0266200	$0.0266200	$0.0266000
2019-09-28	$0.0182900	$0.0181600	$0.0186500	$0.0178300
2019-09-29	$0.0181600	$0.0182400	$0.0182400	$0.0181600
2019-10-05	$0.0185400	$0.0183300	$0.0191500	$0.0180800
2019-10-06	$0.0183300	$0.0184000	$0.0184000	$0.0183300
2019-10-12	$0.0169700	$0.0168700	$0.0172100	$0.0168700
2019-10-13	$0.0168700	$0.0171300	$0.0171300	$0.0168700
2019-10-19	$0.0171400	$0.0172400	$0.0174800	$0.0168400
2019-10-20	$0.0172400	$0.0172100	$0.0172400	$0.0172100
2019-10-26	$0.0178600	$0.0179900	$0.0192700	$0.0174400
2019-10-27	$0.0179900	$0.0181700	$0.0181700	$0.0179900
2019-11-02	$0.0262100	$0.0260800	$0.0280400	$0.0257100
2019-11-03	$0.0260800	$0.0263600	$0.0263600	$0.0260800
2019-11-09	$0.0270200	$0.0289000	$0.0295200	$0.0267000
2019-11-10	$0.0289000	$0.0285100	$0.0289000	$0.0285100
2019-11-16	$0.0238800	$0.0242100	$0.0242900	$0.0230200
2019-11-17	$0.0242100	$0.0242900	$0.0242900	$0.0242100
2019-11-23	$0.0174300	$0.0177300	$0.0182400	$0.0172200
2019-11-24	$0.0177300	$0.0182600	$0.0182600	$0.0177300
2019-11-30	$0.0240100	$0.0235300	$0.0248900	$0.0227700
2019-12-01	$0.0235300	$0.0242300	$0.0242300	$0.0235300
2019-12-07	$0.0223600	$0.0235700	$0.0255700	$0.0222400
2019-12-08	$0.0235700	$0.0251200	$0.0251200	$0.0235700
2019-12-14	$0.0199300	$0.0197000	$0.0204800	$0.0191300
2019-12-15	$0.0197000	$0.0199400	$0.0199400	$0.0197000
2019-12-21	$0.0206700	$0.0206400	$0.0210000	$0.0199200
2019-12-22	$0.0206400	$0.0205900	$0.0206400	$0.0205900
2019-12-28	$0.0207700	$0.0202800	$0.0216200	$0.0202800
2019-12-29	$0.0202800	$0.0205100	$0.0205100	$0.0202800
2020-01-04	$0.0188600	$0.0184600	$0.0194200	$0.0184600
2020-01-05	$0.0184600	$0.0186000	$0.0186000	$0.0184600
2020-01-11	$0.0194900	$0.0195400	$0.0201900	$0.0192200
2020-01-12	$0.0195400	$0.0195400	$0.0195400	$0.0195400
2020-01-18	$0.0225000	$0.0217300	$0.0226200	$0.0215500
2020-01-19	$0.0217300	$0.0214600	$0.0217300	$0.0214600
2020-01-25	$0.0194800	$0.0200400	$0.0205400	$0.0191200
2020-01-26	$0.0200400	$0.0202600	$0.0202600	$0.0200400
2020-02-01	$0.0213000	$0.0214000	$0.0221500	$0.0210200
2020-02-02	$0.0214000	$0.0213900	$0.0214000	$0.0213900
2020-02-08	$0.0249100	$0.0275600	$0.0283600	$0.0247900
2020-02-09	$0.0275600	$0.0276100	$0.0276100	$0.0275600
2020-02-15	$0.0248600	$0.0232200	$0.0254100	$0.0228300
2020-02-16	$0.0232200	$0.0227500	$0.0232200	$0.0227500
2020-02-22	$0.0209500	$0.0213200	$0.0214200	$0.0206400
2020-02-23	$0.0213200	$0.0212200	$0.0213200	$0.0212200
2020-02-29	$0.0193700	$0.0189200	$0.0198700	$0.0184700
2020-03-01	$0.0189200	$0.0188900	$0.0189200	$0.0188900
2020-03-07	$0.0210700	$0.0219200	$0.0221900	$0.0204000
2020-03-08	$0.0219200	$0.0217400	$0.0219200	$0.0217400
2020-03-14	$0.0128100	$0.0121000	$0.0122600	$0.0111600
2020-03-15	$0.0121000	$0.0113800	$0.0121000	$0.0113800
2020-03-21	$0.0130300	$0.0130700	$0.0132000	$0.0125100
2020-03-22	$0.0130700	$0.0129700	$0.0130700	$0.0129700
2020-03-28	$0.0106000	$0.0105000	$0.0110700	$0.0101300
2020-03-29	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2020-04-04	$0.009846	$0.0102500	$0.0106600	$0.0099700
2020-04-05	$0.0102500	$0.0102600	$0.0102600	$0.0102500
2020-04-11	$0.0100900	$0.0099140	$0.0101500	$0.009891
2020-04-12	$0.0099140	$0.0099430	$0.0099430	$0.0099140
2020-04-18	$0.0107600	$0.0109100	$0.0120000	$0.0107200
2020-04-19	$0.0109100	$0.0109200	$0.0109200	$0.0109100
2020-04-25	$0.0108900	$0.0114000	$0.0120000	$0.0106400
2020-04-26	$0.0114000	$0.0113700	$0.0114000	$0.0113700
2020-05-02	$0.0125400	$0.0121300	$0.0131200	$0.0119500
2020-05-03	$0.0121300	$0.0121300	$0.0121300	$0.0121300
2020-05-09	$0.0113800	$0.0114500	$0.0118300	$0.0110700
2020-05-10	$0.0114500	$0.0114600	$0.0114600	$0.0114500
2020-05-16	$0.0108900	$0.0111700	$0.0111700	$0.0109800
2020-05-17	$0.0111700	$0.0111300	$0.0111700	$0.0111300
2020-05-23	$0.0121100	$0.0129500	$0.0137800	$0.0117600
2020-05-24	$0.0129500	$0.0129400	$0.0129500	$0.0129400
2020-05-30	$0.0125300	$0.0134700	$0.0136600	$0.0126900
2020-05-31	$0.0134700	$0.0134500	$0.0134700	$0.0134500
2020-06-06	$0.0143400	$0.0145100	$0.0149900	$0.0141200
2020-06-07	$0.0145100	$0.0144800	$0.0145100	$0.0144800
2020-06-13	$0.0217700	$0.0262400	$0.0276700	$0.0210300
2020-06-14	$0.0262400	$0.0264200	$0.0264200	$0.0262400
2020-06-20	$0.0189800	$0.0188100	$0.0192800	$0.0187200
2020-06-21	$0.0188100	$0.0188300	$0.0188300	$0.0188100
2020-06-27	$0.0221600	$0.0208100	$0.0218000	$0.0208100
2020-06-28	$0.0208100	$0.0208000	$0.0208100	$0.0208000
2020-07-04	$0.0240300	$0.0256900	$0.0267900	$0.0241400
2020-07-05	$0.0256900	$0.0256900	$0.0256900	$0.0256900
2020-07-11	$0.0342700	$0.0336200	$0.0387000	$0.0331600
2020-07-12	$0.0336200	$0.0336300	$0.0336300	$0.0336200
2020-07-18	$0.0366300	$0.0371700	$0.0374400	$0.0354200
2020-07-19	$0.0371700	$0.0371700	$0.0371700	$0.0371700
2020-07-25	$0.0506	$0.0505	$0.0576	$0.0503
2020-07-26	$0.0505	$0.0504	$0.0505	$0.0504
2020-08-01	$0.0586	$0.0677	$0.0704	$0.0558
2020-08-02	$0.0677	$0.0678	$0.0678	$0.0677
2020-08-08	$0.0641	$0.0666	$0.0672	$0.0632
2020-08-09	$0.0666	$0.0668	$0.0668	$0.0666
2020-08-15	$0.1227000	$0.1146000	$0.1266000	$0.1145000
2020-08-16	$0.1146000	$0.1146000	$0.1146000	$0.1146000
2020-08-22	$0.1065000	$0.1129000	$0.1151000	$0.1062000
2020-08-23	$0.1129000	$0.1130000	$0.1130000	$0.1129000
2020-08-29	$0.1199000	$0.1143000	$0.1205000	$0.1135000
2020-08-30	$0.1143000	$0.1143000	$0.1143000	$0.1143000
2020-09-05	$0.0762	$0.0609	$0.0837	$0.0566
2020-09-06	$0.0609	$0.0609	$0.0609	$0.0609
2020-09-12	$0.0706	$0.0759	$0.0798	$0.0697
2020-09-13	$0.0759	$0.0759	$0.0759	$0.0759
2020-09-19	$0.0629	$0.0641	$0.0658	$0.0612
2020-09-20	$0.0641	$0.0641	$0.0641	$0.0641
2020-09-26	$0.0624	$0.0651	$0.0658	$0.0612
2020-09-27	$0.0651	$0.0650	$0.0651	$0.0650
2020-10-03	$0.0598	$0.0598	$0.0613	$0.0587
2020-10-04	$0.0598	$0.0597	$0.0598	$0.0597
2020-10-10	$0.0628	$0.0595	$0.0645	$0.0591
2020-10-11	$0.0595	$0.0595	$0.0595	$0.0595
2020-10-17	$0.0612	$0.0646	$0.0665	$0.0607
2020-10-18	$0.0646	$0.0647	$0.0647	$0.0646

Description

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates construction of distributed business applications.

The IRIS network is part of the larger Cosmos network -- all zones in the network would be able to interact with any other zone in the Cosmos network over the standard IBC protocol. By introducing a layer of service semantics into the network, IRIS is going to provide an innovative solution that enables a whole new set of business scenarios, which would result in an increase in scale and diversity of the Cosmos network.

технология

Sorry, detailed technology about IRISnet is not currently available

черты

Sorry, detailed features about IRISnet is not currently available

Связанные монеты

PAC Protocol

3X Short Chainl...

Harmony

Etherparty

Tepleton

999

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

IRISnet
IRIS Coin Values IRIS

IRISnet valuesUSD Цена
$ 0.1690

IRISnet BTC Цена
0.00000292

IRISnet 24ч
$ 20,427,970

IRISnet Рейтинг Рынка
$ 168,842,347

IRISnet IRIS Coin Values IRIS

IRISnet valuesUSD Цена $ 0.1690

IRISnet BTC Цена 0.00000292

IRISnet 24ч $ 20,427,970

IRISnet Рейтинг Рынка $ 168,842,347

Share IRISnet Price

IRISnet Цена Диаграммы

IRISnet Цена Диаграммa высокой/низкой цены

IRISnet Crypto Technology

IRISnet Crypto ICO Description

IRISnet Crypto Technology

IRISnet Crypto Features

IRISnet
IRIS Coin Values IRIS

IRISnet valuesUSD Цена
$ 0.1690

IRISnet BTC Цена
0.00000292

IRISnet 24ч
$ 20,427,970

IRISnet Рейтинг Рынка
$ 168,842,347