ESS Coin Values ESS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты81880
РынокEssentia Crypto Coin Rank 1137
Веб-сайт
Белый лист
1,419,218,032 ESS
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Essentia
Essentia valuesUSD Цена $ 0.0056
$ 0.0056
Essentia BTC Цена 0.00000010
0.00000010
Essentia 24ч $ 1,241,212
$ 1,241,212
Essentia Рейтинг Рынка $ 7,983,095
$ 7,983,095
24ч
21 BTC1 H
-7.24 %
24 H
-11.58 %
7 d
-13.05 %
сегодня Essentia цена в долларах США в настоящее время
0.0056
USD, и если он преобразуется в Bitcoin является
0.00000010
BTC. Всего 138 монета's в настоящее время распространяются на рынке. Essentia цены в настоящее время испытывают изменение -11.58 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars Essentia торгуется на Crypto Exchanges. Получить Essentia's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
ESS Диаграммы
Essentia Цена Диаграммы
ESS Диаграммa высокой/низкой цены
Essentia Цена Диаграммa высокой/низкой цены
Historical Data
Essentia Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-05 | $0.007350 | $0.006470 | $0.009300 | $0.006400 |
| 2018-09-06 | $0.006470 | $0.006100 | $0.007700 | $0.005777 |
| 2018-09-07 | $0.006100 | $0.006956 | $0.008000 | $0.006100 |
| 2018-09-08 | $0.006956 | $0.007004 | $0.007990 | $0.006631 |
| 2018-09-09 | $0.007004 | $0.006500 | $0.007250 | $0.006200 |
| 2018-09-10 | $0.006500 | $0.007000 | $0.007300 | $0.006500 |
| 2018-09-11 | $0.007000 | $0.007000 | $0.007400 | $0.006107 |
| 2018-09-12 | $0.007000 | $0.006100 | $0.007000 | $0.006000 |
| 2018-09-13 | $0.006100 | $0.006800 | $0.006800 | $0.006100 |
| 2018-09-14 | $0.006800 | $0.006800 | $0.007300 | $0.006016 |
| 2018-09-15 | $0.006800 | $0.006500 | $0.006800 | $0.006500 |
| 2018-09-16 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-09-17 | $0.006500 | $0.005961 | $0.006830 | $0.005800 |
| 2018-09-18 | $0.005961 | $0.006448 | $0.006500 | $0.005212 |
| 2018-09-19 | $0.006448 | $0.005212 | $0.006500 | $0.005212 |
| 2018-09-20 | $0.005212 | $0.006830 | $0.006830 | $0.005212 |
| 2018-09-21 | $0.006830 | $0.005500 | $0.007840 | $0.005306 |
| 2018-09-22 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2018-09-23 | $0.005500 | $0.005900 | $0.006250 | $0.005500 |
| 2018-09-24 | $0.005900 | $0.007077 | $0.007820 | $0.005507 |
| 2018-09-25 | $0.007077 | $0.006000 | $0.007077 | $0.005333 |
| 2018-09-26 | $0.006000 | $0.005950 | $0.006269 | $0.005389 |
| 2018-09-27 | $0.005950 | $0.005710 | $0.005950 | $0.005475 |
| 2018-09-28 | $0.005710 | $0.005230 | $0.005710 | $0.005230 |
| 2018-09-29 | $0.005230 | $0.005640 | $0.005640 | $0.005230 |
| 2018-09-30 | $0.005640 | $0.005640 | $0.005640 | $0.005640 |
| 2018-10-01 | $0.005640 | $0.005640 | $0.005640 | $0.005300 |
| 2018-10-02 | $0.005640 | $0.005100 | $0.005640 | $0.0050000 |
| 2018-10-03 | $0.005100 | $0.005400 | $0.005400 | $0.0049000 |
| 2018-10-04 | $0.005400 | $0.005300 | $0.005400 | $0.005100 |
| 2018-10-05 | $0.005300 | $0.005110 | $0.005395 | $0.005110 |
| 2018-10-06 | $0.005110 | $0.005299 | $0.005300 | $0.0049510 |
| 2018-10-07 | $0.005299 | $0.0047000 | $0.005300 | $0.0047000 |
| 2018-10-08 | $0.0047000 | $0.0045000 | $0.0049000 | $0.0040400 |
| 2018-10-09 | $0.0045000 | $0.0042930 | $0.0045000 | $0.0038280 |
| 2018-10-10 | $0.0042930 | $0.0042700 | $0.0042930 | $0.0036600 |
| 2018-10-11 | $0.0042700 | $0.0041000 | $0.0042700 | $0.0032880 |
| 2018-10-12 | $0.0041000 | $0.0033580 | $0.0041000 | $0.0033300 |
| 2018-10-13 | $0.0033580 | $0.0033000 | $0.0033700 | $0.0033000 |
| 2018-10-14 | $0.0033000 | $0.0033400 | $0.0035000 | $0.0033000 |
| 2018-10-15 | $0.0033400 | $0.0034000 | $0.0038500 | $0.0032000 |
| 2018-10-16 | $0.0034000 | $0.0037230 | $0.0037230 | $0.0034000 |
| 2018-10-17 | $0.0037230 | $0.0036810 | $0.0038190 | $0.0036810 |
| 2018-10-18 | $0.0036810 | $0.0038220 | $0.0038220 | $0.0033180 |
| 2018-10-19 | $0.0038220 | $0.0033500 | $0.0038220 | $0.0033500 |
| 2018-10-20 | $0.0033500 | $0.0037750 | $0.0037750 | $0.0033500 |
| 2018-10-21 | $0.0037750 | $0.0035910 | $0.0037750 | $0.0034220 |
| 2018-10-22 | $0.0035910 | $0.0036650 | $0.0037000 | $0.0035910 |
| 2018-10-23 | $0.0036650 | $0.0036990 | $0.0036990 | $0.0036500 |
| 2018-10-24 | $0.0036990 | $0.0040500 | $0.0040500 | $0.0036990 |
| 2018-10-25 | $0.0040500 | $0.0039000 | $0.0040500 | $0.0039000 |
| 2018-10-26 | $0.0039000 | $0.0040300 | $0.0041000 | $0.0039000 |
| 2018-10-27 | $0.0040300 | $0.0043000 | $0.0043000 | $0.0037000 |
| 2018-10-28 | $0.0043000 | $0.0042670 | $0.0044000 | $0.0037000 |
| 2018-10-29 | $0.0042670 | $0.0037000 | $0.0042670 | $0.0037000 |
| 2018-10-30 | $0.0037000 | $0.0037110 | $0.0041400 | $0.0037000 |
| 2018-10-31 | $0.0037110 | $0.0042140 | $0.0042140 | $0.0037000 |
| 2018-11-01 | $0.0042140 | $0.0038000 | $0.0042140 | $0.0038000 |
| 2018-11-02 | $0.0038000 | $0.0040300 | $0.0040300 | $0.0038000 |
| 2018-11-03 | $0.0040300 | $0.0037580 | $0.0040300 | $0.0037580 |
| 2018-11-04 | $0.0037580 | $0.0039120 | $0.0042100 | $0.0037580 |
| 2018-11-05 | $0.0039120 | $0.0037680 | $0.0039360 | $0.0037680 |
| 2018-11-06 | $0.0037680 | $0.0039950 | $0.0040000 | $0.0037680 |
| 2018-11-07 | $0.0039950 | $0.0039180 | $0.0039950 | $0.0037500 |
| 2018-11-08 | $0.0039180 | $0.0037180 | $0.0039180 | $0.0037180 |
| 2018-11-09 | $0.0037180 | $0.0035500 | $0.0037180 | $0.0035500 |
| 2018-11-10 | $0.0035500 | $0.0035100 | $0.0035990 | $0.0035000 |
| 2018-11-11 | $0.0035100 | $0.0035000 | $0.0035100 | $0.0035000 |
| 2018-11-12 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-11-13 | $0.0035000 | $0.0037000 | $0.0037000 | $0.0035000 |
| 2018-11-14 | $0.0037000 | $0.0031650 | $0.0039890 | $0.0031240 |
| 2018-11-15 | $0.0031650 | $0.0031000 | $0.0031650 | $0.0031000 |
| 2018-11-16 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0030500 |
| 2018-11-17 | $0.0031000 | $0.0030500 | $0.0031000 | $0.0030000 |
| 2018-11-18 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2018-11-19 | $0.0030500 | $0.0024800 | $0.0030500 | $0.0024800 |
| 2018-11-20 | $0.0024800 | $0.0022500 | $0.0024800 | $0.0022500 |
| 2018-11-21 | $0.0022500 | $0.0022000 | $0.0022500 | $0.0021000 |
| 2018-11-22 | $0.0022000 | $0.0027000 | $0.0027000 | $0.0022000 |
| 2018-11-23 | $0.0027000 | $0.0021000 | $0.0027000 | $0.0020000 |
| 2018-11-24 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2018-11-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-11-26 | $0.0020000 | $0.0023000 | $0.0023000 | $0.0018500 |
| 2018-11-27 | $0.0023000 | $0.0022800 | $0.0023000 | $0.0016400 |
| 2018-11-28 | $0.0022800 | $0.0016840 | $0.0022800 | $0.0016840 |
| 2018-11-29 | $0.0016840 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2018-11-30 | $0.0016840 | $0.0019500 | $0.0019500 | $0.0016840 |
| 2018-12-01 | $0.0019500 | $0.0022000 | $0.0022000 | $0.0019500 |
| 2018-12-02 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-12-03 | $0.0022000 | $0.0019500 | $0.0022000 | $0.0019500 |
| 2018-12-04 | $0.0019500 | $0.0017500 | $0.0019500 | $0.0017500 |
| 2018-12-05 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-12-06 | $0.0017500 | $0.0013300 | $0.0017700 | $0.0013300 |
| 2018-12-07 | $0.0013300 | $0.0012000 | $0.0013300 | $0.0012000 |
| 2018-12-08 | $0.0012000 | $0.0012010 | $0.0012010 | $0.0012000 |
| 2018-12-09 | $0.0012010 | $0.0018000 | $0.0018000 | $0.0012010 |
| 2018-12-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2018-12-11 | $0.0018000 | $0.0013200 | $0.0018000 | $0.0013200 |
| 2018-12-12 | $0.0013200 | $0.0017330 | $0.0017500 | $0.0013200 |
| 2018-12-13 | $0.0017330 | $0.0010760 | $0.0017330 | $0.0010760 |
| 2018-12-14 | $0.0010760 | $0.0010800 | $0.0015350 | $0.0010760 |
| 2018-12-15 | $0.0010800 | $0.0011000 | $0.0011500 | $0.0010800 |
| 2018-12-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-17 | $0.0011000 | $0.0015100 | $0.0015100 | $0.0011000 |
| 2018-12-18 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-12-19 | $0.0015100 | $0.0013380 | $0.0015100 | $0.0013380 |
| 2018-12-20 | $0.0013380 | $0.0014980 | $0.0014980 | $0.0013380 |
| 2018-12-21 | $0.0014980 | $0.0014000 | $0.0014980 | $0.0014000 |
| 2018-12-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-12-23 | $0.0014000 | $0.0014000 | $0.0016900 | $0.0014000 |
| 2018-12-24 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2018-12-25 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-26 | $0.0017000 | $0.0020000 | $0.0020000 | $0.0017000 |
| 2018-12-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-12-28 | $0.0020000 | $0.0013510 | $0.0020000 | $0.0013480 |
| 2018-12-29 | $0.0013510 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2018-12-30 | $0.0013510 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2018-12-31 | $0.0013510 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2019-01-01 | $0.0013510 | $0.0013480 | $0.0013510 | $0.0013480 |
| 2019-01-02 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-01-03 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-01-04 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-01-05 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-01-06 | $0.0013480 | $0.0018000 | $0.0018000 | $0.0013000 |
| 2019-01-07 | $0.0018000 | $0.0011000 | $0.0018000 | $0.0011000 |
| 2019-01-08 | $0.0011000 | $0.0007770 | $0.0014000 | $0.0007770 |
| 2019-01-09 | $0.0007770 | $0.0009750 | $0.0010980 | $0.0007770 |
| 2019-01-10 | $0.0009750 | $0.0007850 | $0.0009750 | $0.0007790 |
| 2019-01-11 | $0.0007850 | $0.0007850 | $0.0008670 | $0.0007100 |
| 2019-01-12 | $0.0007850 | $0.0007680 | $0.0008700 | $0.0006000 |
| 2019-01-13 | $0.0007680 | $0.0006320 | $0.0008690 | $0.0006320 |
| 2019-01-14 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-01-15 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-01-16 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-01-17 | $0.0006320 | $0.0006340 | $0.0008000 | $0.0006320 |
| 2019-01-18 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-01-19 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-01-20 | $0.0006340 | $0.0007000 | $0.0007000 | $0.0006340 |
| 2019-01-21 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0004300 |
| 2019-01-22 | $0.0005000 | $0.0006020 | $0.0006400 | $0.0005000 |
| 2019-01-23 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-01-24 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-01-25 | $0.0006020 | $0.0005010 | $0.0006020 | $0.0005010 |
| 2019-01-26 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-01-27 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-01-28 | $0.0005010 | $0.0005200 | $0.0005200 | $0.0005010 |
| 2019-01-29 | $0.0005200 | $0.0006830 | $0.0006830 | $0.0005130 |
| 2019-01-30 | $0.0006830 | $0.0007200 | $0.0007200 | $0.0006830 |
| 2019-01-31 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-02-01 | $0.0007200 | $0.0007500 | $0.0007500 | $0.0005900 |
| 2019-02-02 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-02-03 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-02-04 | $0.0007500 | $0.0007350 | $0.0007500 | $0.0007350 |
| 2019-02-05 | $0.0007350 | $0.0008930 | $0.0008930 | $0.0007350 |
| 2019-02-06 | $0.0008930 | $0.0009800 | $0.0009800 | $0.0008930 |
| 2019-02-07 | $0.0009800 | $0.0009000 | $0.0009800 | $0.0009000 |
| 2019-02-08 | $0.0009000 | $0.0009900 | $0.0009900 | $0.0009000 |
| 2019-02-09 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-02-10 | $0.0009900 | $0.0011270 | $0.0011270 | $0.0009900 |
| 2019-02-11 | $0.0011270 | $0.0015000 | $0.0015920 | $0.0006500 |
| 2019-02-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-02-13 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2019-02-14 | $0.0014000 | $0.0009340 | $0.0014000 | $0.0009340 |
| 2019-02-15 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-02-16 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-02-17 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-02-18 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-02-19 | $0.0009340 | $0.0013010 | $0.0014970 | $0.0009340 |
| 2019-02-20 | $0.0013010 | $0.0014900 | $0.0015000 | $0.0011030 |
| 2019-02-21 | $0.0014900 | $0.0015000 | $0.0015000 | $0.0011700 |
| 2019-02-22 | $0.0015000 | $0.0015700 | $0.0015700 | $0.0015000 |
| 2019-02-23 | $0.0015700 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-02-24 | $0.0015700 | $0.0015890 | $0.0015890 | $0.0012200 |
| 2019-02-25 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-02-26 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-02-27 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-02-28 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-03-01 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-03-02 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-03-03 | $0.0015890 | $0.0015900 | $0.0015900 | $0.0015000 |
| 2019-03-04 | $0.0015900 | $0.0012500 | $0.0015900 | $0.0012500 |
| 2019-03-05 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-06 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-07 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-08 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-09 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-10 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-11 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-12 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-13 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-14 | $0.0012500 | $0.0015000 | $0.0015000 | $0.0009500 |
| 2019-03-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-16 | $0.0015000 | $0.0014800 | $0.0015000 | $0.0014800 |
| 2019-03-17 | $0.0014800 | $0.0012000 | $0.0014800 | $0.0012000 |
| 2019-03-18 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-03-19 | $0.0012000 | $0.0012200 | $0.0012200 | $0.0012000 |
| 2019-03-20 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-03-21 | $0.0012200 | $0.0009500 | $0.0012850 | $0.0009500 |
| 2019-03-22 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-03-23 | $0.0009500 | $0.0015000 | $0.0015000 | $0.0009500 |
| 2019-03-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-25 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2019-03-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-03-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-03-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-03-29 | $0.0014000 | $0.0010500 | $0.0014000 | $0.0010500 |
| 2019-03-30 | $0.0010500 | $0.0011010 | $0.0011010 | $0.0010500 |
| 2019-03-31 | $0.0011010 | $0.0014700 | $0.0014700 | $0.0011010 |
| 2019-04-01 | $0.0014700 | $0.0010800 | $0.0014700 | $0.0010510 |
| 2019-04-02 | $0.0010800 | $0.0010000 | $0.0013000 | $0.0010000 |
| 2019-04-03 | $0.0010000 | $0.0012930 | $0.0012930 | $0.0010000 |
| 2019-04-04 | $0.0012930 | $0.0010580 | $0.0014000 | $0.0010580 |
| 2019-04-05 | $0.0010580 | $0.0013400 | $0.0013400 | $0.0010580 |
| 2019-04-06 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-04-07 | $0.0013400 | $0.0014000 | $0.0014800 | $0.0013400 |
| 2019-04-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-04-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-04-10 | $0.0014000 | $0.0012500 | $0.0015550 | $0.0012500 |
| 2019-04-11 | $0.0012500 | $0.0015550 | $0.0015550 | $0.0012500 |
| 2019-04-12 | $0.0015550 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-04-13 | $0.0015550 | $0.0017500 | $0.0018000 | $0.0012500 |
| 2019-04-14 | $0.0017500 | $0.0012600 | $0.0017500 | $0.0012500 |
| 2019-04-15 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-16 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-17 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-18 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-19 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-20 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-21 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-22 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-23 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-24 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-25 | $0.0012600 | $0.0011600 | $0.0012600 | $0.0011600 |
| 2019-04-26 | $0.0011600 | $0.0011500 | $0.0011600 | $0.0011500 |
| 2019-04-27 | $0.0011500 | $0.0016950 | $0.0016950 | $0.0011500 |
| 2019-04-28 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-04-29 | $0.0016950 | $0.0012500 | $0.0019990 | $0.0012500 |
| 2019-04-30 | $0.0012500 | $0.0013000 | $0.0013000 | $0.0012500 |
| 2019-05-01 | $0.0013000 | $0.0012760 | $0.0013650 | $0.0012760 |
| 2019-05-02 | $0.0012760 | $0.0013750 | $0.0014810 | $0.0011000 |
| 2019-05-03 | $0.0013750 | $0.0010200 | $0.0013750 | $0.0010000 |
| 2019-05-04 | $0.0010200 | $0.0011400 | $0.0011400 | $0.0010200 |
| 2019-05-05 | $0.0011400 | $0.0011000 | $0.0011400 | $0.0011000 |
| 2019-05-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-07 | $0.0011000 | $0.0011400 | $0.0011400 | $0.0011000 |
| 2019-05-08 | $0.0011400 | $0.0013000 | $0.0013000 | $0.0011400 |
| 2019-05-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-05-10 | $0.0013000 | $0.0010200 | $0.0013000 | $0.0010200 |
| 2019-05-11 | $0.0010200 | $0.0010000 | $0.0010500 | $0.0010000 |
| 2019-05-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-14 | $0.0010000 | $0.0013000 | $0.0013000 | $0.0008960 |
| 2019-05-15 | $0.0013000 | $0.0013000 | $0.0013500 | $0.0007720 |
| 2019-05-16 | $0.0013000 | $0.0013400 | $0.0014000 | $0.0011800 |
| 2019-05-17 | $0.0013400 | $0.0012500 | $0.0013400 | $0.0011700 |
| 2019-05-18 | $0.0012500 | $0.0010000 | $0.0013400 | $0.0010000 |
| 2019-05-19 | $0.0010000 | $0.0010000 | $0.0014050 | $0.0010000 |
| 2019-05-20 | $0.0010000 | $0.0010110 | $0.0010110 | $0.0010000 |
| 2019-05-21 | $0.0010110 | $0.0012000 | $0.0012000 | $0.0010110 |
| 2019-05-22 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-23 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2019-05-24 | $0.0011000 | $0.0010900 | $0.0011000 | $0.0010000 |
| 2019-05-25 | $0.0010900 | $0.0012390 | $0.0012390 | $0.0010000 |
| 2019-05-26 | $0.0012390 | $0.0018000 | $0.0019800 | $0.0012300 |
| 2019-05-27 | $0.0018000 | $0.0017780 | $0.0018000 | $0.0011000 |
| 2019-05-28 | $0.0017780 | $0.0016670 | $0.0017780 | $0.0014000 |
| 2019-05-29 | $0.0016670 | $0.0014000 | $0.0016670 | $0.0014000 |
| 2019-05-30 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2019-05-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-06-01 | $0.0013000 | $0.0012850 | $0.0013000 | $0.0012740 |
| 2019-06-02 | $0.0012850 | $0.0016000 | $0.0016000 | $0.0012850 |
| 2019-06-03 | $0.0016000 | $0.0013710 | $0.0016000 | $0.0013710 |
| 2019-06-04 | $0.0013710 | $0.0013700 | $0.0013710 | $0.0013700 |
| 2019-06-05 | $0.0013700 | $0.0016900 | $0.0016900 | $0.0013700 |
| 2019-06-06 | $0.0016900 | $0.0013240 | $0.0016900 | $0.0013240 |
| 2019-06-07 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-08 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-09 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-10 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-11 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-12 | $0.0013240 | $0.0018420 | $0.0018420 | $0.0013240 |
| 2019-06-13 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-06-14 | $0.0018420 | $0.0013360 | $0.0018420 | $0.0013360 |
| 2019-06-15 | $0.0013360 | $0.0013250 | $0.006300 | $0.0013250 |
| 2019-06-16 | $0.0013250 | $0.0013900 | $0.0013900 | $0.0013250 |
| 2019-06-17 | $0.0013900 | $0.0028800 | $0.0028800 | $0.0013900 |
| 2019-06-18 | $0.0028800 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-06-19 | $0.0028800 | $0.0016500 | $0.0028800 | $0.0016500 |
| 2019-06-20 | $0.0016500 | $0.0016500 | $0.0017000 | $0.0016500 |
| 2019-06-21 | $0.0016500 | $0.0016700 | $0.0016700 | $0.0016500 |
| 2019-06-22 | $0.0016700 | $0.0017430 | $0.0017430 | $0.0016700 |
| 2019-06-23 | $0.0017430 | $0.0017450 | $0.0017450 | $0.0017430 |
| 2019-06-24 | $0.0017450 | $0.0024880 | $0.0024880 | $0.0017450 |
| 2019-06-25 | $0.0024880 | $0.0024000 | $0.0024880 | $0.0016050 |
| 2019-06-26 | $0.0024000 | $0.0022460 | $0.0024000 | $0.0015430 |
| 2019-06-27 | $0.0022460 | $0.0022670 | $0.0022670 | $0.0022460 |
| 2019-06-28 | $0.0022670 | $0.0013240 | $0.0022670 | $0.0013240 |
| 2019-06-29 | $0.0013240 | $0.0015000 | $0.0015000 | $0.0013240 |
| 2019-06-30 | $0.0015000 | $0.0018980 | $0.0018980 | $0.0015000 |
| 2019-07-01 | $0.0018980 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-07-02 | $0.0018980 | $0.0017980 | $0.0018980 | $0.0012800 |
| 2019-07-03 | $0.0017980 | $0.0017970 | $0.0017980 | $0.0017970 |
| 2019-07-04 | $0.0017970 | $0.0017980 | $0.0017980 | $0.0017970 |
| 2019-07-05 | $0.0017980 | $0.0013500 | $0.0017980 | $0.0013500 |
| 2019-07-06 | $0.0013500 | $0.0010970 | $0.0013600 | $0.0010010 |
| 2019-07-07 | $0.0010970 | $0.0011000 | $0.0011000 | $0.0010970 |
| 2019-07-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-09 | $0.0011000 | $0.0011300 | $0.0015500 | $0.0011000 |
| 2019-07-10 | $0.0011300 | $0.0009650 | $0.0012530 | $0.0009580 |
| 2019-07-11 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009560 |
| 2019-07-12 | $0.0009650 | $0.0009610 | $0.0009650 | $0.0009610 |
| 2019-07-13 | $0.0009610 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-07-14 | $0.0009610 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-07-15 | $0.0009610 | $0.0011200 | $0.0011200 | $0.0009500 |
| 2019-07-16 | $0.0011200 | $0.0011500 | $0.0012000 | $0.0008230 |
| 2019-07-17 | $0.0011500 | $0.0014100 | $0.0014100 | $0.0010000 |
| 2019-07-18 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-19 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-20 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-21 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-22 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-23 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-24 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-25 | $0.0014100 | $0.0011000 | $0.0014100 | $0.0011000 |
| 2019-07-26 | $0.0011000 | $0.0010100 | $0.0011000 | $0.0010100 |
| 2019-07-27 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-07-28 | $0.0010100 | $0.0010500 | $0.0010500 | $0.0010100 |
| 2019-07-29 | $0.0010500 | $0.0013300 | $0.0013300 | $0.0010500 |
| 2019-07-30 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-07-31 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-08-01 | $0.0013300 | $0.0010300 | $0.0013300 | $0.0010300 |
| 2019-08-03 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-04 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-10 | $0.0010500 | $0.0013500 | $0.0013500 | $0.0010500 |
| 2019-08-11 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-08-17 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-18 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-24 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-25 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-31 | $0.0006070 | $0.0007260 | $0.0007260 | $0.0006210 |
| 2019-09-01 | $0.0007260 | $0.0007250 | $0.0007260 | $0.0007250 |
| 2019-09-07 | $0.0007000 | $0.0006010 | $0.0007020 | $0.0006010 |
| 2019-09-08 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-09-14 | $0.0005860 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-15 | $0.0006100 | $0.0006130 | $0.0006130 | $0.0006100 |
| 2019-09-21 | $0.0007460 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-09-22 | $0.0007370 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-09-28 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-09-29 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-10-05 | $0.0009230 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-10-06 | $0.0009240 | $0.0009280 | $0.0009280 | $0.0009240 |
| 2019-10-12 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-10-13 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-10-19 | $0.0007000 | $0.0009020 | $0.0009020 | $0.0007000 |
| 2019-10-20 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-10-26 | $0.0010410 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-10-27 | $0.0011010 | $0.0011130 | $0.0011130 | $0.0011010 |
| 2019-11-02 | $0.0006330 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-11-03 | $0.0006320 | $0.0006350 | $0.0006350 | $0.0006320 |
| 2019-11-09 | $0.0005260 | $0.0012340 | $0.0012340 | $0.0005290 |
| 2019-11-10 | $0.0012340 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-11-16 | $0.0011860 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-11-17 | $0.0011890 | $0.0011930 | $0.0011930 | $0.0011890 |
| 2019-11-23 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-24 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-30 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-01 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-07 | $0.0004700 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-12-08 | $0.0004670 | $0.0004650 | $0.0004670 | $0.0004650 |
| 2019-12-14 | $0.0005030 | $0.0004900 | $0.0005030 | $0.0004900 |
| 2019-12-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-12-21 | $0.0004500 | $0.0005060 | $0.0005060 | $0.0004500 |
| 2019-12-22 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-28 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-29 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-01-04 | $0.0005060 | $0.0006500 | $0.0006500 | $0.0005060 |
| 2020-01-05 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-01-11 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-12 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-18 | $0.0003460 | $0.0003700 | $0.0003700 | $0.0003610 |
| 2020-01-19 | $0.0003700 | $0.0003640 | $0.0003700 | $0.0003640 |
| 2020-01-25 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-26 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-02-01 | $0.0005030 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-02-02 | $0.0005140 | $0.0005130 | $0.0005140 | $0.0005130 |
| 2020-02-08 | $0.0004910 | $0.0006660 | $0.0006660 | $0.0002750 |
| 2020-02-09 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-02-15 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-02-16 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-02-22 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-02-23 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-02-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-03-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-03-07 | $0.0002750 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-08 | $0.0002680 | $0.0002670 | $0.0002680 | $0.0002670 |
| 2020-03-14 | $0.0003070 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-03-15 | $0.0002780 | $0.0002770 | $0.0002780 | $0.0002770 |
| 2020-03-21 | $0.0003030 | $0.0001720 | $0.0003000 | $0.0001720 |
| 2020-03-22 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-03-28 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-03-29 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-04 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-11 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-12 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-18 | $0.0002750 | $0.0002360 | $0.0002750 | $0.0002350 |
| 2020-04-19 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-04-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-02 | $0.0002800 | $0.0002800 | $0.0002900 | $0.0002720 |
| 2020-05-03 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-05-09 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-10 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-16 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-17 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-23 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-05-24 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-05-30 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-31 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-06 | $0.0002660 | $0.0002850 | $0.0002850 | $0.0002660 |
| 2020-06-07 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-06-13 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-14 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-07-25 | $0.0004900 | $0.0003600 | $0.0005660 | $0.0003600 |
| 2020-07-26 | $0.0003600 | $0.0005300 | $0.0005300 | $0.0003600 |
| 2020-08-01 | $0.0007500 | $0.0006300 | $0.0011000 | $0.0006300 |
| 2020-08-02 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-08-08 | $0.0015800 | $0.0038170 | $0.0040030 | $0.0012500 |
| 2020-08-09 | $0.0038170 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2020-08-15 | $0.0021500 | $0.0017500 | $0.0021500 | $0.0017500 |
| 2020-08-16 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-08-22 | $0.0013200 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2020-08-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-08-29 | $0.0025100 | $0.0026200 | $0.0035000 | $0.0025100 |
| 2020-08-30 | $0.0026200 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2020-09-05 | $0.0019000 | $0.0012010 | $0.0019200 | $0.0012000 |
| 2020-09-06 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-09-12 | $0.0015230 | $0.0014570 | $0.0015230 | $0.0011500 |
| 2020-09-13 | $0.0014570 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2020-09-19 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-09-20 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-09-26 | $0.0008440 | $0.0007240 | $0.0008440 | $0.0007240 |
| 2020-09-27 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-10-03 | $0.0005750 | $0.0008500 | $0.0008500 | $0.0005750 |
| 2020-10-04 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-10-10 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-10-11 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-10-17 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-10-18 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
Description
Essentia Crypto ICO Description
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
технология
Essentia Crypto Technology
Sorry, detailed technology about Essentia is not currently available
черты
Essentia Crypto Features
Sorry, detailed features about Essentia is not currently available
ICO Status
Essentia ICO Details
Статус ICO
Upcoming
Доставка токенов
1700000000
Начало
2018-06-07
Конец
N/A
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.00006666666
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Switzerland
Юридические консультанты
N/A
Белый лист
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Team:
- Matteo Gianpietro Zago: Project Lead
- Mirco Mongiardino: Product Lead
- Vladimir Holubovych: Operations Lead
- Privacy Conscious: Blockchain and Architecture Lead
The Essentia ICO will take place on a TBA date. The ICO token allocation represents 46% of the total token supply and will be available for a 0.00006666666 ETH base price. The ICO funding target/cap is set at $25,500,000.
Token Reserve Split (65%):
- 20% Reserve
- 15% Node Rewards
- 10% Founders
- 9% Advisors
- 7% Ambassador, Bounty, Referral
The Essentia ICO features both a bonus and a bounty campaign.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения