SnapCoin - Live SnapCoin price and market cap

SnapCoin Crypto Coin Rank 827

Website

470,639,448 SNPC

24h Vol

13 BTC

1 H

-19.75 %

24 H

-43.03 %

7 d

118.43 %

Today SnapCoin price in US dollars is currently 0.0033 USD, and if converted to Bitcoin is 0.00000035 BTC. A total of 165 coin's are currently circulating in the Market. SnapCoin prices are currently experiencing a change of -43.03 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars SnapCoin has been traded on Crypto Exchanges. Get SnapCoin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

SnapCoin

Symbol

SNPC

Algorithm

ETH Token

BTC Price

0.00000035 BTC

BTC Market

165 BTC

BTC 24h Vol

13 BTC

Total Coins Mined

470,639,448 SNPC

-19.75 %

24h

-43.03 %

118.43 %

Twitter

SnapCoin

Website

SnapCoin

SNPC Charts

SNPC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-17	$0.0004490	$0.0004670	$0.0004670	$0.0004670
2019-06-18	$0.0004670	$0.0018160	$0.0018160	$0.0004540
2019-06-19	$0.0018160	$0.0018560	$0.0018560	$0.0018560
2019-06-20	$0.0018560	$0.0019070	$0.0019070	$0.0019070
2019-06-21	$0.0019070	$0.0020440	$0.0020440	$0.0020440
2019-06-22	$0.0020440	$0.0021380	$0.0021380	$0.0021380
2019-06-23	$0.0021380	$0.0021710	$0.0021710	$0.0021710
2019-06-24	$0.0021710	$0.0022070	$0.0022070	$0.0022070
2019-06-25	$0.0022070	$0.0012910	$0.0023480	$0.0012910
2019-06-26	$0.0012910	$0.0010330	$0.0014200	$0.0010330
2019-06-27	$0.0010330	$0.0008920	$0.0008920	$0.0008920
2019-06-28	$0.0008920	$0.0009880	$0.0009880	$0.0009880
2019-06-29	$0.0009880	$0.0009510	$0.0009510	$0.0009510
2019-06-30	$0.0009510	$0.0008620	$0.0008620	$0.0008620
2019-07-01	$0.0008620	$0.0008470	$0.0008470	$0.0008470
2019-07-02	$0.0008470	$0.0008680	$0.0008680	$0.0008680
2019-07-03	$0.0008680	$0.0009580	$0.0009580	$0.0009580
2019-07-04	$0.0009580	$0.0032350	$0.0032350	$0.0008920
2019-07-05	$0.0032350	$0.0031880	$0.0031880	$0.0031880
2019-07-06	$0.0031880	$0.0032620	$0.0032620	$0.0032620
2019-07-07	$0.0032620	$0.0033280	$0.0033280	$0.0033280
2019-07-08	$0.0033280	$0.0035660	$0.0035660	$0.0035660
2019-07-09	$0.0035660	$0.0036440	$0.0036440	$0.0036440
2019-07-10	$0.0036440	$0.0035090	$0.0035090	$0.0035090
2019-07-11	$0.0035090	$0.0032900	$0.0032900	$0.0032900
2019-07-12	$0.0032900	$0.0034210	$0.0034210	$0.0034210
2019-07-13	$0.0034210	$0.0032960	$0.0032960	$0.0032960
2019-07-14	$0.0032960	$0.0029590	$0.0029590	$0.0029590
2019-07-15	$0.0029590	$0.0031470	$0.0031470	$0.0031470
2019-07-16	$0.0031470	$0.0027330	$0.0027330	$0.0027330
2019-07-17	$0.0027330	$0.0028120	$0.0028120	$0.0028120
2019-07-18	$0.0028120	$0.0030850	$0.0030850	$0.0030850
2019-07-19	$0.0030850	$0.0030550	$0.0030550	$0.0030550
2019-07-20	$0.0030550	$0.0031200	$0.0031200	$0.0027970
2019-07-21	$0.0031200	$0.0010590	$0.0030700	$0.0004240
2019-07-22	$0.0010590	$0.0004130	$0.0010330	$0.0004130
2019-07-23	$0.0004130	$0.0004930	$0.0013800	$0.0003940
2019-07-24	$0.0004930	$0.0004890	$0.0012700	$0.0003910
2019-07-25	$0.0004890	$0.0002960	$0.0011860	$0.0002960
2019-07-26	$0.0002960	$0.0005910	$0.0005910	$0.0002950
2019-07-27	$0.0005910	$0.0002840	$0.0005690	$0.0002840
2019-07-28	$0.0002840	$0.0002860	$0.0002860	$0.0002860
2019-07-29	$0.0002860	$0.0002850	$0.0002850	$0.0002850
2019-07-30	$0.0002850	$0.0002880	$0.0002880	$0.0002880
2019-07-31	$0.0002880	$0.0002020	$0.0004040	$0.0002020
2019-08-01	$0.0002020	$0.0001990	$0.0002000	$0.0001990
2019-08-03	$0.0005420	$0.0004860	$0.0005520	$0.0002080
2019-08-04	$0.0004860	$0.0004880	$0.0004880	$0.0004860
2019-08-10	$0.0002440	$0.0004080	$0.0004080	$0.0002390
2019-08-11	$0.0004080	$0.0004080	$0.0004080	$0.0004080
2019-08-17	$0.0003620	$0.0014640	$0.0015780	$0.0003620
2019-08-18	$0.0014640	$0.0014820	$0.0014820	$0.0014640
2019-08-24	$0.0007790	$0.0005930	$0.0013160	$0.0005740
2019-08-25	$0.0005930	$0.0005920	$0.0005930	$0.0005920
2019-08-31	$0.0008430	$0.0010340	$0.0010340	$0.0008620
2019-09-01	$0.0010340	$0.0010330	$0.0010340	$0.0010330
2019-09-07	$0.0010170	$0.0010710	$0.0010710	$0.0010710
2019-09-08	$0.0010710	$0.0010760	$0.0010760	$0.0010710
2019-09-14	$0.0010170	$0.0010570	$0.0010570	$0.0010570
2019-09-15	$0.0010570	$0.0010620	$0.0010620	$0.0010570
2019-09-21	$0.0009160	$0.0009000	$0.0009000	$0.0009000
2019-09-22	$0.0009000	$0.0009010	$0.0009010	$0.0009000
2019-09-28	$0.0007380	$0.0007400	$0.0007400	$0.0007400
2019-09-29	$0.0007400	$0.0007440	$0.0007440	$0.0007400
2019-10-05	$0.0007350	$0.0007360	$0.0007360	$0.0007360
2019-10-06	$0.0007360	$0.0007380	$0.0007380	$0.0007360
2019-10-12	$0.0003260	$0.0003250	$0.0003250	$0.0003250
2019-10-13	$0.0003250	$0.0003240	$0.0003250	$0.0003240
2019-10-19	$0.0003120	$0.0003090	$0.0003090	$0.0003090
2019-10-20	$0.0003090	$0.0003100	$0.0003100	$0.0003090
2019-10-26	$0.0010780	$0.0010570	$0.0010590	$0.0003230
2019-10-27	$0.0010570	$0.0010700	$0.0010700	$0.0010570
2019-11-02	$0.0010440	$0.0010440	$0.0010440	$0.0002590
2019-11-03	$0.0010440	$0.0010470	$0.0010470	$0.0010440
2019-11-09	$0.0004040	$0.0004110	$0.0005720	$0.0004070
2019-11-10	$0.0004110	$0.0004100	$0.0004110	$0.0004100
2019-11-16	$0.0002700	$0.0002740	$0.0002740	$0.0002740
2019-11-17	$0.0002740	$0.0002740	$0.0002740	$0.0002740
2019-11-23	$0.0000780	$0.0002650	$0.0002650	$0.0000790
2019-11-24	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2019-11-30	$0.0001070	$0.0000500	$0.0001050	$0.0000500
2019-12-01	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2019-12-14	$0.0001380	$0.0001350	$0.0001350	$0.0001350
2019-12-15	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2020-03-14	$0.0002240	$0.0002170	$0.0002170	$0.0002000
2020-03-15	$0.0002170	$0.0002120	$0.0002170	$0.0002120
2020-03-28	$0.0001320	$0.0001310	$0.0001310	$0.0001310
2020-03-29	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2020-04-04	$0.0002800	$0.0002860	$0.0002860	$0.0002860
2020-04-05	$0.0002860	$0.0002800	$0.0002870	$0.0002800
2020-05-16	$0.0011660	$0.0025480	$0.0026070	$0.0010730
2020-05-17	$0.0025480	$0.0025400	$0.0025480	$0.0025400
2020-05-30	$0.0017640	$0.0007310	$0.0032880	$0.0007310
2020-05-31	$0.0007310	$0.0007270	$0.0007270	$0.0007270
2020-06-06	$0.0019350	$0.0019370	$0.0040670	$0.0008740
2020-06-07	$0.0019370	$0.0019320	$0.0019370	$0.0019320
2020-06-13	$0.0008100	$0.0009910	$0.0017250	$0.0008120
2020-06-14	$0.0009910	$0.0009900	$0.0009910	$0.0009900
2020-06-20	$0.006610	$0.0031430	$0.006615	$0.0022890
2020-06-21	$0.0031430	$0.0031490	$0.0031490	$0.0031430
2020-06-27	$0.0039010	$0.0037540	$0.0037540	$0.0037540
2020-06-28	$0.0037540	$0.0037380	$0.0037540	$0.0037380
2020-07-04	$0.0038280	$0.0038990	$0.0038990	$0.0038990
2020-07-05	$0.0038990	$0.0039010	$0.0039010	$0.0038990
2020-07-11	$0.0041010	$0.0040670	$0.0040670	$0.0040670
2020-07-12	$0.0040670	$0.0040670	$0.0040670	$0.0040670
2020-07-18	$0.0039570	$0.0040090	$0.0040090	$0.0040090
2020-07-19	$0.0040090	$0.0040130	$0.0040130	$0.0040090
2020-07-25	$0.0047530	$0.005196	$0.005196	$0.005196
2020-07-26	$0.005196	$0.005169	$0.005173	$0.005169
2020-08-01	$0.005896	$0.006586	$0.006586	$0.006586
2020-08-02	$0.006586	$0.006614	$0.006614	$0.006586
2020-08-08	$0.006453	$0.006759	$0.006759	$0.006759
2020-08-09	$0.006759	$0.006784	$0.006784	$0.006759
2020-08-15	$0.007455	$0.007355	$0.007355	$0.007355
2020-08-16	$0.007355	$0.007356	$0.007356	$0.007355
2020-08-22	$0.006596	$0.006723	$0.006723	$0.006723
2020-08-23	$0.006723	$0.006737	$0.006737	$0.006723
2020-08-29	$0.006724	$0.006779	$0.006779	$0.006779
2020-08-30	$0.006779	$0.006789	$0.006789	$0.006779
2020-09-05	$0.006560	$0.005699	$0.005699	$0.005699
2020-09-06	$0.005699	$0.005646	$0.005699	$0.005646
2020-09-12	$0.006358	$0.006594	$0.006594	$0.006594
2020-09-13	$0.006594	$0.006586	$0.006594	$0.006586
2020-09-19	$0.006539	$0.006551	$0.006551	$0.006551
2020-09-20	$0.006551	$0.006536	$0.006551	$0.006536
2020-09-26	$0.005984	$0.006022	$0.006022	$0.006022
2020-09-27	$0.006022	$0.006021	$0.006022	$0.006021
2020-10-03	$0.005879	$0.005887	$0.005887	$0.005887
2020-10-04	$0.005887	$0.005900	$0.005900	$0.005887
2020-10-10	$0.006212	$0.006305	$0.006305	$0.006305
2020-10-11	$0.006305	$0.006319	$0.006319	$0.006305
2020-10-17	$0.006215	$0.006265	$0.006265	$0.006265
2020-10-18	$0.006265	$0.006254	$0.006265	$0.006254
2020-10-24	$0.006963	$0.007013	$0.007013	$0.007013
2020-10-25	$0.007013	$0.007003	$0.007013	$0.007003

Description

Snapparazzi is a decentralized independent media sharing and advertising platform, utilizing blockchain technology and offering everyone SnapCoin rewards. Snapparazzi permanently solves the problem of incomplete media coverage. With over 2.3 billion smartphones in the world in 2017, every user can potentially become a unique and unrivaled source of exclusive footage or photos of newsworthy events.

Technology

Sorry, detailed technology about SnapCoin is not currently available

Features

Sorry, detailed features about SnapCoin is not currently available

ICO Status

Ongoing

Token Supply

735000000

Start Date

2018-10-15

End Date

2018-11-29

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.18

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Malta

Legal Advisers

N/A

White Paper

SNPC Whitepaper

Team:

Ruben Valle: CEO & Co-founder.
Pradeep Chandra: CFO.
Damien Larquey: CTO & Co-founder.
Anton Adamansky: Blockchain Developer.

SnapCoin ICO began on October 15, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 514,500,000 SNPC tokens available, for 0.18 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 59,000,000 USD and is expected to end on November 29, 2018 or when the funding cap is reached.

Token Reserve Split (30%):

10% Reserve;
9% Team;
6% Advisors;
5% Bounty/Airdrop.

SnapCoin ICO features a bounty campaign.

Related Coins

PostCoin

Read

Tigereum

BitcoinHD

EarnBet

Quiztok

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

SnapCoin
SNPC Coin Values SNPC

SnapCoin valuesUSD Price
$ 0.0033

SnapCoin BTC Price
0.00000035

SnapCoin 24h Vol
$ 120,921

SnapCoin Market Cap
$ 1,542,866

SnapCoin SNPC Coin Values SNPC

SnapCoin valuesUSD Price $ 0.0033

SnapCoin BTC Price 0.00000035

SnapCoin 24h Vol $ 120,921

SnapCoin Market Cap $ 1,542,866

Share SnapCoin Price

SnapCoin Price Charts

SnapCoin Price High/Low Price Chart

SnapCoin Crypto Technology

SnapCoin Crypto ICO Description

SnapCoin Crypto Technology

SnapCoin Crypto Features

SnapCoin ICO Details

SnapCoin
SNPC Coin Values SNPC

SnapCoin valuesUSD Price
$ 0.0033

SnapCoin BTC Price
0.00000035

SnapCoin 24h Vol
$ 120,921

SnapCoin Market Cap
$ 1,542,866