EcoG9coin - Жить EcoG9coin цена и рыночная капитализация

EcoG9coin Crypto Coin Rank 4529

Веб-сайт

N/A

24ч

0 BTC

1 H

0 %

24 H

0 %

7 d

-18.3 %

сегодня EcoG9coin цена в долларах США в настоящее время 0.0038 USD, и если он преобразуется в Bitcoin является 0.00000007 BTC. Всего 0 монета's в настоящее время распространяются на рынке. EcoG9coin цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars EcoG9coin торгуется на Crypto Exchanges. Получить EcoG9coin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

EcoG9coin

символ

EGC

алгоритм

X15

BTC цена

0.00000007 BTC

BTC рынок

0 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

0 EGC

0 %

24h

0 %

-18.3 %

Twitter

EcoG9coin

Facebook

EcoG9coin

EGC Диаграммы

EGC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2016-01-18	$0.0049610	$0.0046050	$0.0049930	$0.0042250
2016-01-19	$0.0046050	$0.0029480	$0.0048650	$0.0025040
2016-01-20	$0.0029480	$0.0025290	$0.0037730	$0.0021480
2016-01-21	$0.0025290	$0.0029910	$0.0029910	$0.0020140
2016-01-22	$0.0029910	$0.0018860	$0.0028510	$0.0018860
2016-01-23	$0.0018860	$0.0019080	$0.0019160	$0.0019080
2016-01-24	$0.0019080	$0.0013950	$0.0040170	$0.0012470
2016-01-25	$0.0013950	$0.0015830	$0.0035270	$0.0013630
2016-01-26	$0.0015830	$0.0016180	$0.0033250	$0.0013640
2016-01-27	$0.0016180	$0.0014930	$0.0025680	$0.0013830
2016-01-28	$0.0014930	$0.0019400	$0.0031060	$0.0014310
2016-01-29	$0.0019400	$0.007804	$0.008557	$0.0019430
2016-01-30	$0.007804	$0.007177	$0.0145500	$0.0045370
2016-01-31	$0.007177	$0.006517	$0.007260	$0.005292
2016-02-01	$0.006517	$0.006963	$0.006963	$0.0030560
2016-02-02	$0.006963	$0.005291	$0.007905	$0.0043000
2016-02-03	$0.005291	$0.0048980	$0.006963	$0.0048580
2016-02-04	$0.0048980	$0.0039260	$0.005200	$0.0039100
2016-02-05	$0.0039260	$0.0037560	$0.0048270	$0.0037560
2016-02-06	$0.0037560	$0.0033260	$0.0043880	$0.0032810
2016-02-07	$0.0033260	$0.0023050	$0.0036580	$0.0020900
2016-02-08	$0.0023050	$0.0023290	$0.0032750	$0.0022510
2016-02-09	$0.0023290	$0.0021770	$0.0025630	$0.0021660
2016-02-10	$0.0021770	$0.0020550	$0.0032460	$0.0020090
2016-02-11	$0.0020550	$0.0020300	$0.0022730	$0.0020260
2016-02-12	$0.0020300	$0.0018510	$0.0023160	$0.0016400
2016-02-13	$0.0018510	$0.0018020	$0.0024620	$0.0015060
2016-02-14	$0.0018020	$0.0016670	$0.0024330	$0.0016260
2016-02-15	$0.0016670	$0.0014840	$0.0018330	$0.0004890
2016-02-16	$0.0014840	$0.0013450	$0.0018900	$0.0012190
2016-02-17	$0.0013450	$0.0011970	$0.0019020	$0.0011970
2016-02-18	$0.0011970	$0.0011880	$0.0020940	$0.0010790
2016-02-19	$0.0011880	$0.0017260	$0.0021000	$0.0011840
2016-02-20	$0.0017260	$0.0017690	$0.0022000	$0.0013640
2016-02-21	$0.0017690	$0.0015460	$0.0021760	$0.0014710
2016-02-22	$0.0015460	$0.0014670	$0.0015450	$0.0014620
2016-02-23	$0.0014670	$0.0011760	$0.0014950	$0.0011380
2016-02-24	$0.0011760	$0.0012170	$0.0012810	$0.0011840
2016-02-25	$0.0012170	$0.0013890	$0.0015080	$0.0010710
2016-02-26	$0.0013890	$0.0012730	$0.0015340	$0.0011020
2016-02-27	$0.0012730	$0.0012420	$0.0014280	$0.0011900
2016-02-28	$0.0012420	$0.0012330	$0.0014790	$0.0012110
2016-02-29	$0.0012330	$0.0013300	$0.0014000	$0.0012430
2016-03-01	$0.0013300	$0.0013720	$0.0018620	$0.0012590
2016-03-02	$0.0013720	$0.0012380	$0.0014080	$0.0012210
2016-03-03	$0.0012380	$0.0011830	$0.0013510	$0.0011830
2016-03-04	$0.0011830	$0.0010240	$0.0014740	$0.0010070
2016-03-05	$0.0010240	$0.0009820	$0.0011930	$0.0009780
2016-03-06	$0.0009820	$0.0009620	$0.0011160	$0.0009380
2016-03-07	$0.0009620	$0.0011910	$0.0012860	$0.0009790
2016-03-08	$0.0011910	$0.0010500	$0.0014500	$0.0010260
2016-03-09	$0.0010500	$0.0010400	$0.0011930	$0.0009820
2016-03-10	$0.0010400	$0.0009980	$0.0011100	$0.0009900
2016-03-11	$0.0009980	$0.0010060	$0.0010730	$0.0010060
2016-03-12	$0.0010060	$0.0011080	$0.0012890	$0.0009810
2016-03-13	$0.0011080	$0.0010520	$0.0012540	$0.0009730
2016-03-14	$0.0010520	$0.0010030	$0.0011560	$0.0009980
2016-03-15	$0.0010030	$0.0010250	$0.0011790	$0.0010050
2016-03-16	$0.0010250	$0.0009980	$0.0010900	$0.0009980
2016-03-17	$0.0009980	$0.0008740	$0.0013170	$0.0008070
2016-03-18	$0.0008740	$0.0008450	$0.0010730	$0.0007960
2016-03-19	$0.0008450	$0.0009520	$0.0018350	$0.0008220
2016-03-20	$0.0009520	$0.0025720	$0.005922	$0.0009590
2016-03-21	$0.0025720	$0.005546	$0.005858	$0.0016490
2016-03-22	$0.005546	$0.0141800	$0.0277500	$0.0046280
2016-03-23	$0.0141800	$0.0126400	$0.0173300	$0.0116700
2016-03-24	$0.0126400	$0.007121	$0.0125700	$0.007121
2016-03-25	$0.007121	$0.005026	$0.008123	$0.0041570
2016-03-26	$0.005026	$0.0044230	$0.005098	$0.0042030
2016-03-27	$0.0044230	$0.005052	$0.008067	$0.0043560
2016-03-28	$0.005052	$0.006502	$0.007862	$0.005024
2016-03-29	$0.006502	$0.005889	$0.007067	$0.005573
2016-03-30	$0.005889	$0.005939	$0.006710	$0.005733
2016-03-31	$0.005939	$0.005154	$0.005986	$0.0046760
2016-04-01	$0.005154	$0.0048170	$0.005902	$0.0046720
2016-04-02	$0.0048170	$0.0049010	$0.005650	$0.0047000
2016-04-03	$0.0049010	$0.0048900	$0.005691	$0.0048860
2016-04-04	$0.0048900	$0.0048890	$0.005242	$0.0048850
2016-04-05	$0.0048890	$0.0042880	$0.0049720	$0.0042540
2016-04-06	$0.0042880	$0.0039050	$0.0043470	$0.0038000
2016-04-07	$0.0039050	$0.0040670	$0.0042520	$0.0037980
2016-04-08	$0.0040670	$0.005639	$0.006315	$0.0038550
2016-04-09	$0.005639	$0.0043480	$0.005790	$0.0041850
2016-04-10	$0.0043480	$0.0042870	$0.0048240	$0.0042070
2016-04-11	$0.0042870	$0.0041430	$0.0048250	$0.0040290
2016-04-12	$0.0041430	$0.0036270	$0.0042900	$0.0035890
2016-04-13	$0.0036270	$0.0030190	$0.0036330	$0.0029690
2016-04-14	$0.0030190	$0.0029680	$0.0031670	$0.0029050
2016-04-15	$0.0029680	$0.0030140	$0.005358	$0.0028040
2016-04-16	$0.0030140	$0.0037110	$0.0047180	$0.0030230
2016-04-17	$0.0037110	$0.0037260	$0.0046040	$0.0036320
2016-04-18	$0.0037260	$0.0042600	$0.0048030	$0.0037290
2016-04-19	$0.0042600	$0.0038880	$0.0048150	$0.0030570
2016-04-20	$0.0038880	$0.0035290	$0.0040320	$0.0033970
2016-04-21	$0.0035290	$0.0032850	$0.0037210	$0.0032350
2016-04-22	$0.0032850	$0.0032510	$0.0036870	$0.0032510
2016-04-23	$0.0032510	$0.0032860	$0.0033800	$0.0032860
2016-04-24	$0.0032860	$0.0032990	$0.0035000	$0.0032990
2016-04-25	$0.0032990	$0.0031310	$0.0034030	$0.0028630
2016-04-26	$0.0031310	$0.0032620	$0.0032620	$0.0028290
2016-04-27	$0.0032620	$0.0024990	$0.0031290	$0.0024990
2016-04-28	$0.0024990	$0.0027450	$0.0033100	$0.0023460
2016-04-29	$0.0027450	$0.0030120	$0.0031940	$0.0027340
2016-04-30	$0.0030120	$0.0029870	$0.0035300	$0.0028260
2016-05-01	$0.0029870	$0.0029260	$0.0049750	$0.0028940
2016-05-02	$0.0029260	$0.0032290	$0.0044370	$0.0028250
2016-05-03	$0.0032290	$0.0043050	$0.0049480	$0.0032190
2016-05-04	$0.0043050	$0.0042570	$0.005573	$0.0037360
2016-05-05	$0.0042570	$0.0030470	$0.005556	$0.0029930
2016-05-06	$0.0030470	$0.0031250	$0.0038240	$0.0031160
2016-05-07	$0.0031250	$0.0031910	$0.0036680	$0.0030990
2016-05-08	$0.0031910	$0.0029810	$0.0035670	$0.0029760
2016-05-09	$0.0029810	$0.0027630	$0.0030250	$0.0027630
2016-05-10	$0.0027630	$0.0026200	$0.0028440	$0.0026200
2016-05-11	$0.0026200	$0.0028870	$0.0031220	$0.0026380
2016-05-12	$0.0028870	$0.0026630	$0.0029540	$0.0026540
2016-05-13	$0.0026630	$0.0027010	$0.0036390	$0.0026600
2016-05-14	$0.0027010	$0.0026340	$0.0028980	$0.0026110
2016-05-15	$0.0026340	$0.0025560	$0.0027350	$0.0025560
2016-05-16	$0.0025560	$0.0027250	$0.0027250	$0.0025380
2016-05-17	$0.0027250	$0.0025520	$0.0027060	$0.0025520
2016-05-18	$0.0025520	$0.0025070	$0.0027800	$0.0025030
2016-05-19	$0.0025070	$0.0022130	$0.0024430	$0.0022130
2016-05-20	$0.0022130	$0.0026080	$0.0026080	$0.0022110
2016-05-21	$0.0026080	$0.0034430	$0.0044230	$0.0024400
2016-05-22	$0.0034430	$0.0037460	$0.0037460	$0.0030470
2016-05-23	$0.0037460	$0.0037890	$0.0040780	$0.0035670
2016-05-24	$0.0037890	$0.0024540	$0.0038190	$0.0022260
2016-05-25	$0.0024540	$0.0020910	$0.0025770	$0.0020910
2016-05-26	$0.0020910	$0.0018630	$0.0021080	$0.0018450
2016-05-27	$0.0018630	$0.0016260	$0.0020760	$0.0015410
2016-05-28	$0.0016260	$0.0018920	$0.0021860	$0.0017880
2016-05-29	$0.0018920	$0.0019660	$0.0041230	$0.0016570
2016-05-30	$0.0019660	$0.0020550	$0.0023150	$0.0020010
2016-05-31	$0.0020550	$0.0016770	$0.0023800	$0.0016770
2016-06-01	$0.0016770	$0.0015580	$0.0017410	$0.0015320
2016-06-02	$0.0037460	$0.0037440	$0.0037440	$0.0037440
2016-06-03	$0.0015580	$0.0019450	$0.0025520	$0.0016440
2016-06-04	$0.0019450	$0.0015790	$0.0025170	$0.0004350
2016-06-05	$0.0015790	$0.0018800	$0.0018800	$0.0010870
2016-06-06	$0.0018800	$0.0016400	$0.0020310	$0.0006650
2016-06-07	$0.0016400	$0.0013810	$0.0017790	$0.0013810
2016-06-08	$0.0013810	$0.0011670	$0.0018460	$0.0011670
2016-06-09	$0.0011670	$0.0017820	$0.0021210	$0.0011550
2016-06-10	$0.0017820	$0.0014330	$0.0020230	$0.0012710
2016-06-11	$0.0014330	$0.0016980	$0.0035500	$0.0014020
2016-06-12	$0.0016980	$0.0016130	$0.0021660	$0.0015860
2016-06-13	$0.0016130	$0.0014770	$0.0017500	$0.0014700
2016-06-14	$0.0014770	$0.0020490	$0.0020490	$0.0014460
2016-06-15	$0.0020490	$0.0017960	$0.0020310	$0.0017960
2016-06-16	$0.0017960	$0.0017890	$0.0019790	$0.0017360
2016-06-17	$0.0017890	$0.0015550	$0.0019560	$0.0015550
2016-06-18	$0.0015550	$0.0016660	$0.0016660	$0.0016510
2016-06-19	$0.0016660	$0.0011720	$0.0019480	$0.0009660
2016-06-20	$0.0011720	$0.0011230	$0.0016150	$0.0011230
2016-06-21	$0.0011230	$0.0011150	$0.0012280	$0.0009480
2016-06-22	$0.0011150	$0.0011810	$0.0011810	$0.0008030
2016-06-23	$0.0011810	$0.0008940	$0.0012420	$0.0008820
2016-06-24	$0.0008940	$0.0010640	$0.0014320	$0.0009460
2016-06-25	$0.0010640	$0.0010020	$0.0014660	$0.0009820
2016-06-26	$0.0010020	$0.0010320	$0.0012070	$0.0009320
2016-06-27	$0.0010320	$0.0010380	$0.0011090	$0.0010310
2016-06-28	$0.0010380	$0.0012120	$0.0013870	$0.0010380
2016-06-29	$0.0012120	$0.0011900	$0.0014190	$0.0010880
2016-06-30	$0.0011900	$0.0014670	$0.0016750	$0.0011320
2016-07-01	$0.0014670	$0.0013490	$0.0016860	$0.0012140
2016-07-02	$0.0013490	$0.0017870	$0.0020940	$0.0013960
2016-07-03	$0.0017870	$0.0018260	$0.0020640	$0.0014230
2016-07-04	$0.0018260	$0.0020190	$0.0021000	$0.0016610
2016-07-05	$0.0020190	$0.0021970	$0.0023230	$0.0016590
2016-07-06	$0.0021970	$0.0033640	$0.0040430	$0.0020380
2016-07-07	$0.0033640	$0.0026240	$0.0031760	$0.0020070
2016-07-08	$0.0026240	$0.0033870	$0.0037310	$0.0026840
2016-07-09	$0.0033870	$0.0029330	$0.0034290	$0.0025100
2016-07-10	$0.0029330	$0.0025820	$0.0029120	$0.0021290
2016-07-11	$0.0025820	$0.0026190	$0.0028970	$0.0024960
2016-07-12	$0.0026190	$0.0024410	$0.0027160	$0.0022800
2016-07-13	$0.0024410	$0.008535	$0.009752	$0.0024130
2016-07-14	$0.008535	$0.006619	$0.008820	$0.005547
2016-07-15	$0.006619	$0.007080	$0.007359	$0.006390
2016-07-16	$0.007080	$0.006699	$0.007268	$0.006587
2016-07-17	$0.006699	$0.006966	$0.007494	$0.006743
2016-07-18	$0.006966	$0.007461	$0.008983	$0.006711
2016-07-19	$0.007461	$0.007704	$0.008395	$0.006979
2016-07-20	$0.007704	$0.009627	$0.0099590	$0.007375
2016-07-21	$0.009627	$0.0151800	$0.0214200	$0.009099
2016-07-22	$0.0151800	$0.0211200	$0.0275400	$0.0146000
2016-07-23	$0.0211200	$0.0219500	$0.0268600	$0.0212500
2016-07-24	$0.0219500	$0.0223800	$0.0235800	$0.0169200
2016-07-25	$0.0223800	$0.0221200	$0.0225700	$0.0196300
2016-07-26	$0.0221200	$0.0190500	$0.0224600	$0.0190500
2016-07-27	$0.0190500	$0.0208200	$0.0218500	$0.0190500
2016-07-28	$0.0208200	$0.0225700	$0.0247600	$0.0200200
2016-07-29	$0.0225700	$0.0281800	$0.0294900	$0.0219900
2016-07-30	$0.0281800	$0.0283400	$0.0288100	$0.0261900
2016-07-31	$0.0283400	$0.0393600	$0.0399200	$0.0268800
2016-08-01	$0.0393600	$0.0382000	$0.0404600	$0.0360500
2016-08-02	$0.0382000	$0.0327500	$0.0330100	$0.0308000
2016-08-03	$0.0327500	$0.0362400	$0.0364800	$0.0344400
2016-08-04	$0.0362400	$0.0657	$0.0821	$0.0345800
2016-08-05	$0.0657	$0.0661	$0.0787	$0.0603
2016-08-06	$0.0661	$0.0905	$0.1067000	$0.0707
2016-08-07	$0.0905	$0.0962	$0.1093000	$0.0856
2016-08-08	$0.0962	$0.1533000	$0.1750000	$0.0959
2016-08-09	$0.1533000	$0.1873000	$0.4302000	$0.1513000
2016-08-10	$0.1873000	$0.1370000	$0.2955000	$0.0355500
2016-08-11	$0.1370000	$0.1064000	$0.1599000	$0.0871
2016-08-12	$0.1064000	$0.0873	$0.1177000	$0.0699
2016-08-13	$0.0873	$0.0861	$0.1119000	$0.0795
2016-08-14	$0.0861	$0.0819	$0.0964	$0.0814
2016-08-15	$0.0819	$0.0890	$0.1021000	$0.0794
2016-08-16	$0.0890	$0.1058000	$0.1497000	$0.0880
2016-08-17	$0.1058000	$0.1038000	$0.1384000	$0.0947
2016-08-18	$0.1038000	$0.0878	$0.1089000	$0.0809
2016-08-19	$0.0878	$0.0677	$0.0902	$0.0586
2016-08-20	$0.0677	$0.0630	$0.0711	$0.0540
2016-08-21	$0.0630	$0.0416900	$0.0662	$0.0366200
2016-08-22	$0.0416900	$0.0364300	$0.0440300	$0.0358700
2016-08-23	$0.0364300	$0.0417600	$0.0496000	$0.0359000
2016-08-24	$0.0417600	$0.0463700	$0.0492700	$0.0405100
2016-08-25	$0.0463700	$0.0405400	$0.0470400	$0.0364100
2016-08-26	$0.0405400	$0.0386400	$0.0422400	$0.0365000
2016-08-27	$0.0386400	$0.0359500	$0.0385400	$0.0354000
2016-08-28	$0.0359500	$0.0356400	$0.0379700	$0.0345000
2016-08-29	$0.0356400	$0.0317500	$0.0363900	$0.0287100
2016-08-30	$0.0317500	$0.0266300	$0.0329600	$0.0230900
2016-08-31	$0.0266300	$0.0289200	$0.0289500	$0.0258200
2016-09-01	$0.0289200	$0.0269000	$0.0291100	$0.0266000
2016-09-02	$0.0269000	$0.0268900	$0.0287600	$0.0265000
2016-09-03	$0.0268900	$0.0243500	$0.0296500	$0.0234300
2016-09-04	$0.0243500	$0.0227100	$0.0252800	$0.0204200
2016-09-05	$0.0227100	$0.0233200	$0.0242200	$0.0206000
2016-09-06	$0.0233200	$0.0225900	$0.0244200	$0.0213700
2016-09-07	$0.0225900	$0.0208700	$0.0226900	$0.0208600
2016-09-08	$0.0208700	$0.0242100	$0.0280900	$0.0212900
2016-09-09	$0.0242100	$0.0221200	$0.0266700	$0.0220100
2016-09-10	$0.0221200	$0.0207000	$0.0237500	$0.0201800
2016-09-11	$0.0207000	$0.0196900	$0.0208300	$0.0191500
2016-09-12	$0.0196900	$0.0204500	$0.0227500	$0.0194400
2016-09-13	$0.0204500	$0.0219000	$0.0219000	$0.0195200
2016-09-14	$0.0219000	$0.0201300	$0.0219400	$0.0201100
2016-09-15	$0.0201300	$0.0201800	$0.0215100	$0.0200700
2016-09-16	$0.0201800	$0.0198700	$0.0210000	$0.0195100
2016-09-17	$0.0198700	$0.0194600	$0.0212500	$0.0194300
2016-09-18	$0.0194600	$0.0205500	$0.0216800	$0.0195800
2016-09-19	$0.0205500	$0.0199400	$0.0207600	$0.0194500
2016-09-20	$0.0199400	$0.0197000	$0.0212900	$0.0193900
2016-09-21	$0.0197000	$0.0197400	$0.0203700	$0.0191100
2016-09-22	$0.0197400	$0.0202400	$0.0209700	$0.0178700
2016-09-23	$0.0202400	$0.0190500	$0.0204900	$0.0179700
2016-09-24	$0.0190500	$0.0163200	$0.0190500	$0.0156800
2016-09-25	$0.0163200	$0.0236600	$0.0255600	$0.0158700
2016-09-26	$0.0236600	$0.0225700	$0.0253200	$0.0201400
2016-09-27	$0.0225700	$0.0291500	$0.0351200	$0.0218300
2016-09-28	$0.0291500	$0.0283800	$0.0364000	$0.0263200
2016-09-29	$0.0283800	$0.0284200	$0.0302500	$0.0260000
2016-09-30	$0.0284200	$0.0305200	$0.0337800	$0.0285800
2016-10-01	$0.0305200	$0.0256800	$0.0307900	$0.0251700
2016-10-02	$0.0256800	$0.0250300	$0.0289500	$0.0239100
2016-10-03	$0.0250300	$0.0239600	$0.0271000	$0.0232700
2016-10-04	$0.0239600	$0.0239900	$0.0264000	$0.0237700
2016-10-05	$0.0239900	$0.0256800	$0.0262700	$0.0241000
2016-10-06	$0.0256800	$0.0256600	$0.0256600	$0.0238300
2016-10-07	$0.0256600	$0.0246800	$0.0258700	$0.0245200
2016-10-08	$0.0246800	$0.0242200	$0.0258400	$0.0240900
2016-10-09	$0.0242200	$0.0227800	$0.0246900	$0.0227800
2016-10-10	$0.0227800	$0.0248400	$0.0248400	$0.0222300
2016-10-11	$0.0248400	$0.0269000	$0.0285100	$0.0256200
2016-10-12	$0.0269000	$0.0304000	$0.0305500	$0.0262200
2016-10-13	$0.0304000	$0.0298800	$0.0305100	$0.0298700
2016-10-14	$0.0298800	$0.0299900	$0.0306200	$0.0299800
2016-10-15	$0.0299900	$0.0307200	$0.0318500	$0.0299400
2016-10-16	$0.0307200	$0.0313000	$0.0316900	$0.0304100
2016-10-17	$0.0313000	$0.0235900	$0.0311600	$0.0223100
2016-10-18	$0.0235900	$0.0241000	$0.0250100	$0.0233700
2016-10-19	$0.0241000	$0.0230000	$0.0241400	$0.0227200
2016-10-20	$0.0230000	$0.0232200	$0.0237400	$0.0223700
2016-10-21	$0.0232200	$0.0235500	$0.0236400	$0.0224600
2016-10-22	$0.0235500	$0.0236000	$0.0244900	$0.0236000
2016-10-23	$0.0236000	$0.0233300	$0.0250600	$0.0233300
2016-10-24	$0.0233300	$0.0236200	$0.0236700	$0.0228100
2016-10-25	$0.0236200	$0.0241300	$0.0241300	$0.0228600
2016-10-26	$0.0241300	$0.0243900	$0.0256400	$0.0243800
2016-10-27	$0.0243900	$0.0239800	$0.0259300	$0.0239600
2016-10-28	$0.0239800	$0.0262600	$0.0278300	$0.0242900
2016-10-29	$0.0262600	$0.0254200	$0.0283300	$0.0251200
2016-10-30	$0.0254200	$0.0244900	$0.0249300	$0.0239400
2016-10-31	$0.0244900	$0.0228500	$0.0263300	$0.0227400
2016-11-01	$0.0228500	$0.0241700	$0.0247200	$0.0236300
2016-11-02	$0.0241700	$0.0239300	$0.0256700	$0.0238500
2016-11-03	$0.0239300	$0.0202000	$0.0224200	$0.0191800
2016-11-04	$0.0202000	$0.0205400	$0.0224200	$0.0196600
2016-11-05	$0.0205400	$0.0220500	$0.0235200	$0.0196700
2016-11-06	$0.0220500	$0.0213300	$0.0227000	$0.0205800
2016-11-07	$0.0213300	$0.0241100	$0.0253900	$0.0211900
2016-11-08	$0.0241100	$0.0233200	$0.0245200	$0.0216000
2016-11-09	$0.0233200	$0.0244400	$0.0244400	$0.0220700
2016-11-10	$0.0244400	$0.0253200	$0.0269500	$0.0235100
2016-11-11	$0.0253200	$0.0244200	$0.0271000	$0.0237500
2016-11-12	$0.0244200	$0.0228800	$0.0247800	$0.0228800
2016-11-13	$0.0228800	$0.0249500	$0.0266200	$0.0228100
2016-11-14	$0.0249500	$0.0224900	$0.0252100	$0.0224900
2016-11-15	$0.0224900	$0.0223600	$0.0239400	$0.0215700
2016-11-16	$0.0223600	$0.0241800	$0.0244600	$0.0224600
2016-11-17	$0.0241800	$0.0221600	$0.0236900	$0.0221200
2016-11-18	$0.0221600	$0.0273400	$0.0298800	$0.0220400
2016-11-19	$0.0273400	$0.0261800	$0.0336600	$0.0225100
2016-11-20	$0.0261800	$0.0230600	$0.0255000	$0.0228400
2016-11-21	$0.0230600	$0.0230600	$0.0233000	$0.0220900
2016-11-22	$0.0230600	$0.0224800	$0.0234700	$0.0224800
2016-11-23	$0.0224800	$0.0214500	$0.0229200	$0.0207600
2016-11-24	$0.0214500	$0.0206100	$0.0217800	$0.0206000
2016-11-25	$0.0206100	$0.0214500	$0.0214600	$0.0209500
2016-11-26	$0.0214500	$0.0212800	$0.0212800	$0.0205800
2016-11-27	$0.0212800	$0.0202900	$0.0210600	$0.0202900
2016-11-28	$0.0202900	$0.0215700	$0.0222200	$0.0203900
2016-11-29	$0.0215700	$0.0195200	$0.0221700	$0.0191500
2016-11-30	$0.0195200	$0.0202800	$0.0207700	$0.0196000
2016-12-01	$0.0202800	$0.0207000	$0.0263400	$0.0200800
2016-12-02	$0.0207000	$0.0205900	$0.0228400	$0.0205900
2016-12-03	$0.0205900	$0.0171200	$0.0226500	$0.0171100
2016-12-04	$0.0171200	$0.0162500	$0.0194500	$0.0143300
2016-12-05	$0.0162500	$0.0152900	$0.0159900	$0.0143300
2016-12-06	$0.0152900	$0.0181700	$0.0186400	$0.0144100
2016-12-07	$0.0181700	$0.0184400	$0.0191400	$0.0170900
2016-12-08	$0.0184400	$0.0182400	$0.0192100	$0.0172900
2016-12-09	$0.0182400	$0.0169400	$0.0178800	$0.0166800
2016-12-10	$0.0169400	$0.0151900	$0.0177800	$0.0151900
2016-12-11	$0.0151900	$0.0150700	$0.0172800	$0.0150700
2016-12-12	$0.0150700	$0.0158300	$0.0194600	$0.0150200
2016-12-13	$0.0158300	$0.0155700	$0.0158500	$0.0150300
2016-12-14	$0.0155700	$0.0147900	$0.0158300	$0.0143700
2016-12-15	$0.0147900	$0.0146700	$0.0151100	$0.0143400
2016-12-16	$0.0146700	$0.0149400	$0.0156500	$0.0145600
2016-12-17	$0.0149400	$0.0153400	$0.0157400	$0.0149600
2016-12-18	$0.0153400	$0.0146400	$0.0158000	$0.0146200
2016-12-19	$0.0146400	$0.0147800	$0.0156000	$0.0138200
2016-12-20	$0.0147800	$0.0138500	$0.0149900	$0.0137000
2016-12-21	$0.0138500	$0.0144300	$0.0154500	$0.0142200
2016-12-22	$0.0144300	$0.0147300	$0.0156800	$0.0140900
2016-12-23	$0.0147300	$0.0142200	$0.0162500	$0.0137700
2016-12-24	$0.0142200	$0.0144400	$0.0145200	$0.0133700
2016-12-25	$0.0144400	$0.0131200	$0.0150000	$0.0131200
2016-12-26	$0.0131200	$0.0139100	$0.0148900	$0.0136100
2016-12-27	$0.0139100	$0.0129600	$0.0143300	$0.0129600
2016-12-28	$0.0129600	$0.0150700	$0.0150700	$0.0136100
2016-12-29	$0.0150700	$0.0155300	$0.0155300	$0.0144800
2016-12-30	$0.0155300	$0.0191800	$0.0243700	$0.0143100
2016-12-31	$0.0191800	$0.0202300	$0.0232200	$0.0184100
2017-01-01	$0.0202300	$0.0195000	$0.0209000	$0.0159500
2017-01-02	$0.0195000	$0.0168900	$0.0186100	$0.0162600
2017-01-03	$0.0168900	$0.0171700	$0.0171800	$0.0153200
2017-01-04	$0.0171700	$0.0167800	$0.0184800	$0.0164900
2017-01-05	$0.0167800	$0.0144400	$0.0160300	$0.0143800
2017-01-06	$0.0144400	$0.0153000	$0.0177200	$0.0129400
2017-01-07	$0.0153000	$0.0143600	$0.0160000	$0.0143600
2017-01-08	$0.0143600	$0.0145600	$0.0145600	$0.0137100
2017-01-09	$0.0145600	$0.0145300	$0.0145400	$0.0135800
2017-01-10	$0.0145300	$0.0134300	$0.0146100	$0.0126600
2017-01-11	$0.0134300	$0.0117500	$0.0124800	$0.0113300
2017-01-12	$0.0117500	$0.0117000	$0.0121200	$0.0114700
2017-01-13	$0.0117000	$0.0123100	$0.0123100	$0.0117100
2017-01-14	$0.0123100	$0.0122900	$0.0122900	$0.0112400
2017-01-15	$0.0122900	$0.0120100	$0.0123100	$0.0112500
2017-01-16	$0.0120100	$0.0114200	$0.0131500	$0.0114200
2017-01-17	$0.0114200	$0.0135400	$0.0135400	$0.0124200
2017-01-18	$0.0135400	$0.0146200	$0.0152500	$0.0122000
2017-01-19	$0.0146200	$0.0138300	$0.0150000	$0.0132000
2017-01-20	$0.0138300	$0.0125000	$0.0138000	$0.0116100
2017-01-21	$0.0125000	$0.0126900	$0.0138000	$0.0126900
2017-01-22	$0.0126900	$0.0138700	$0.0138700	$0.0126800
2017-01-23	$0.0138700	$0.0133600	$0.0139000	$0.0129200
2017-01-24	$0.0133600	$0.0134900	$0.0134900	$0.0129100
2017-01-25	$0.0134900	$0.0136800	$0.0147600	$0.0130200
2017-01-26	$0.0136800	$0.0146500	$0.0160200	$0.0128200
2017-01-27	$0.0146500	$0.0144000	$0.0147900	$0.0133500
2017-01-28	$0.0144000	$0.0146900	$0.0147900	$0.0128600
2017-01-29	$0.0146900	$0.0137200	$0.0146800	$0.0127900
2017-01-30	$0.0137200	$0.0131400	$0.0147200	$0.0129000
2017-01-31	$0.0131400	$0.0143400	$0.0143800	$0.0137800
2017-02-01	$0.0143400	$0.0147400	$0.0156700	$0.0138400
2017-02-02	$0.0147400	$0.0139700	$0.0154400	$0.0139600
2017-02-03	$0.0139700	$0.0146700	$0.0151800	$0.0139700
2017-02-04	$0.0146700	$0.0140700	$0.0146400	$0.0138000
2017-02-05	$0.0140700	$0.0136600	$0.0142300	$0.0127000
2017-02-06	$0.0136600	$0.0125100	$0.0137900	$0.0125000
2017-02-07	$0.0125100	$0.0115700	$0.0128200	$0.0115700
2017-02-08	$0.0115700	$0.0114400	$0.0147800	$0.0111000
2017-02-09	$0.0114400	$0.0110000	$0.0116200	$0.0105400
2017-02-10	$0.0110000	$0.0107700	$0.0117100	$0.0103100
2017-02-11	$0.0107700	$0.0131100	$0.0146000	$0.0110800
2017-02-12	$0.0131100	$0.0122100	$0.0131400	$0.0118200
2017-02-13	$0.0122100	$0.0115700	$0.0123500	$0.0106600
2017-02-14	$0.0115700	$0.0110900	$0.0121000	$0.0110000
2017-02-15	$0.0110900	$0.0147500	$0.0184000	$0.0110900
2017-02-16	$0.0147500	$0.0147400	$0.0186800	$0.0142500
2017-02-17	$0.0147400	$0.0146900	$0.0159300	$0.0144800
2017-02-18	$0.0146900	$0.0147400	$0.0152600	$0.0140300
2017-02-19	$0.0147400	$0.0146100	$0.0151500	$0.0139700
2017-02-20	$0.0146100	$0.0135800	$0.0150100	$0.0129300
2017-02-21	$0.0135800	$0.0142600	$0.0146100	$0.0124200
2017-02-22	$0.0142600	$0.0133200	$0.0142700	$0.0123300
2017-02-23	$0.0133200	$0.0137700	$0.0142200	$0.0131600
2017-02-24	$0.0137700	$0.0132400	$0.0138200	$0.0129400
2017-02-25	$0.0132400	$0.0125100	$0.0129300	$0.0115400
2017-02-26	$0.0125100	$0.0111200	$0.0127600	$0.0105400
2017-02-27	$0.0111200	$0.0117200	$0.0119200	$0.009677
2017-02-28	$0.0117200	$0.0117100	$0.0119000	$0.008801
2017-03-01	$0.0117100	$0.0113500	$0.0120400	$0.0105600
2017-03-02	$0.0113500	$0.0106200	$0.0116500	$0.0102900
2017-03-03	$0.0106200	$0.0131200	$0.0131500	$0.0105900
2017-03-04	$0.0131200	$0.0127300	$0.0135200	$0.0116100
2017-03-05	$0.0127300	$0.0131600	$0.0134500	$0.0120800
2017-03-06	$0.0131600	$0.0121300	$0.0132200	$0.0117000
2017-03-07	$0.0121300	$0.0117700	$0.0117700	$0.0112800
2017-03-08	$0.0117700	$0.0106900	$0.0109500	$0.0106900
2017-03-09	$0.0106900	$0.0105900	$0.0111000	$0.0105900
2017-03-10	$0.0105900	$0.009455	$0.0105500	$0.008944
2017-03-11	$0.009455	$0.009740	$0.0104800	$0.009552
2017-03-12	$0.009740	$0.0106600	$0.0115300	$0.009482
2017-03-13	$0.0106600	$0.0108700	$0.0112400	$0.0107700
2017-03-14	$0.0108700	$0.0110300	$0.0110300	$0.009672
2017-03-15	$0.0110300	$0.0115300	$0.0125300	$0.0100900
2017-03-16	$0.0115300	$0.0117200	$0.0123200	$0.009395
2017-03-17	$0.0117200	$0.009838	$0.0112600	$0.009152
2017-03-18	$0.009838	$0.009345	$0.009354	$0.008742
2017-03-19	$0.009345	$0.0122500	$0.0122700	$0.009347
2017-03-20	$0.0122500	$0.0151900	$0.0167600	$0.0118200
2017-03-21	$0.0151900	$0.0160300	$0.0168100	$0.0136000
2017-03-22	$0.0160300	$0.0164500	$0.0164500	$0.0133200
2017-03-23	$0.0164500	$0.0229800	$0.0357700	$0.0140200
2017-03-24	$0.0229800	$0.0174300	$0.0324200	$0.0150400
2017-03-25	$0.0174300	$0.0163100	$0.0210900	$0.0150600
2017-03-26	$0.0163100	$0.0155100	$0.0165800	$0.0140700
2017-03-27	$0.0155100	$0.0194400	$0.0201100	$0.0166300
2017-03-28	$0.0194400	$0.0169400	$0.0194300	$0.0143600
2017-03-29	$0.0169400	$0.0154300	$0.0169100	$0.0146900
2017-03-30	$0.0154300	$0.0148900	$0.0161900	$0.0137000
2017-03-31	$0.0148900	$0.0161700	$0.0161800	$0.0147700
2017-04-01	$0.0161700	$0.0195500	$0.0330200	$0.0151300
2017-04-02	$0.0195500	$0.0230300	$0.0280400	$0.0197500
2017-04-03	$0.0230300	$0.0213000	$0.0242800	$0.0203200
2017-04-04	$0.0213000	$0.0198200	$0.0211900	$0.0165600
2017-04-05	$0.0198200	$0.0180800	$0.0196300	$0.0172500
2017-04-06	$0.0180800	$0.0169400	$0.0190200	$0.0169400
2017-04-07	$0.0169400	$0.0172600	$0.0181200	$0.0169600
2017-04-08	$0.0172600	$0.0194000	$0.0194000	$0.0171200
2017-04-09	$0.0194000	$0.0197300	$0.0197900	$0.0190300
2017-04-10	$0.0197300	$0.0211400	$0.0228200	$0.0181000
2017-04-11	$0.0211400	$0.0201400	$0.0216300	$0.0195400
2017-04-12	$0.0201400	$0.0227200	$0.0231800	$0.0197900
2017-04-13	$0.0227200	$0.0207700	$0.0238800	$0.0200000
2017-04-14	$0.0207700	$0.0229500	$0.0229600	$0.0199200
2017-04-15	$0.0229500	$0.0229500	$0.0246800	$0.0206600
2017-04-16	$0.0229500	$0.0250000	$0.0260400	$0.0217500
2017-04-17	$0.0250000	$0.0234000	$0.0264700	$0.0213700
2017-04-18	$0.0234000	$0.0236200	$0.0236400	$0.0216000
2017-04-19	$0.0236200	$0.0232100	$0.0255200	$0.0228000
2017-04-20	$0.0232100	$0.0233400	$0.0247600	$0.0233400
2017-04-21	$0.0233400	$0.0221800	$0.0249900	$0.0221800
2017-04-22	$0.0221800	$0.0232700	$0.0246900	$0.0212600
2017-04-23	$0.0232700	$0.0246700	$0.0248500	$0.0218700
2017-04-24	$0.0246700	$0.0218400	$0.0247100	$0.0214200
2017-04-25	$0.0218400	$0.0224300	$0.0243400	$0.0221300
2017-04-26	$0.0224300	$0.0238200	$0.0246800	$0.0228200
2017-04-27	$0.0238200	$0.0257700	$0.0259900	$0.0236500
2017-04-28	$0.0257700	$0.0252600	$0.0258600	$0.0239300
2017-04-29	$0.0252600	$0.0257200	$0.0259200	$0.0240800
2017-04-30	$0.0257200	$0.0729	$0.0752	$0.0253500
2017-05-01	$0.0729	$0.0467200	$0.0787	$0.0339900
2017-05-02	$0.0467200	$0.0368700	$0.0477300	$0.0325800
2017-05-03	$0.0368700	$0.0409700	$0.0514	$0.0372900
2017-05-04	$0.0409700	$0.0363400	$0.0418300	$0.0341900
2017-05-05	$0.0363400	$0.0318400	$0.0376300	$0.0306400
2017-05-06	$0.0318400	$0.0350500	$0.0350500	$0.0316900
2017-05-07	$0.0350500	$0.0360900	$0.0430000	$0.0330900
2017-05-08	$0.0360900	$0.0399500	$0.0449400	$0.0380800
2017-05-09	$0.0399500	$0.0407200	$0.0407400	$0.0365000
2017-05-10	$0.0407200	$0.0379000	$0.0429100	$0.0379000
2017-05-11	$0.0379000	$0.0380200	$0.0420300	$0.0370000
2017-05-12	$0.0380200	$0.0375200	$0.0387900	$0.0352500
2017-05-13	$0.0375200	$0.0407100	$0.0432300	$0.0358600
2017-05-14	$0.0407100	$0.0382900	$0.0409100	$0.0360400
2017-05-15	$0.0382900	$0.0367400	$0.0375400	$0.0345200
2017-05-16	$0.0367400	$0.0381300	$0.0389100	$0.0344100
2017-05-17	$0.0381300	$0.0404600	$0.0414300	$0.0368400
2017-05-18	$0.0404600	$0.0469300	$0.0518	$0.0420000
2017-05-19	$0.0469300	$0.0510	$0.0521	$0.0452600
2017-05-20	$0.0510	$0.0541	$0.0555	$0.0500
2017-05-21	$0.0541	$0.0542	$0.0563	$0.0471800
2017-05-22	$0.0542	$0.0528	$0.0585	$0.0521
2017-05-23	$0.0528	$0.0620	$0.0631	$0.0565
2017-05-24	$0.0620	$0.0681	$0.0954	$0.0623
2017-05-25	$0.0681	$0.0587	$0.0658	$0.0577
2017-05-26	$0.0586	$0.0595	$0.0613	$0.0550
2017-05-27	$0.0595	$0.0473500	$0.0556	$0.0468600
2017-05-28	$0.0473700	$0.0525	$0.0547	$0.0475000
2017-05-29	$0.0525	$0.0581	$0.0632	$0.0546
2017-05-30	$0.0581	$0.0527	$0.0592	$0.0526
2017-05-31	$0.0527	$0.0606	$0.0622	$0.0530
2017-06-01	$0.0606	$0.0651	$0.0683	$0.0596
2017-06-02	$0.0651	$0.0623	$0.0673	$0.0614
2017-06-03	$0.0623	$0.0740	$0.0759	$0.0624
2017-06-04	$0.0740	$0.1188000	$0.1249000	$0.0734
2017-06-05	$0.1188000	$0.2076000	$0.2699000	$0.1124000
2017-06-06	$0.2076000	$0.1750000	$0.2219000	$0.1251000
2017-06-07	$0.1750000	$0.1389000	$0.1653000	$0.1239000
2017-06-08	$0.1389000	$0.1238000	$0.1770000	$0.1232000
2017-06-09	$0.1238000	$0.1293000	$0.1389000	$0.1054000
2017-06-10	$0.1293000	$0.1395000	$0.1440000	$0.1296000
2017-06-11	$0.1395000	$0.1222000	$0.1430000	$0.1214000
2017-06-12	$0.1222000	$0.0905	$0.1114000	$0.0822
2017-06-13	$0.0905	$0.0913	$0.1028000	$0.0899
2017-06-14	$0.0913	$0.1300000	$0.1528000	$0.0818
2017-06-15	$0.1300000	$0.1018000	$0.1329000	$0.1018000
2017-06-16	$0.1018000	$0.1148000	$0.1290000	$0.0911
2017-06-17	$0.1148000	$0.1143000	$0.1305000	$0.1089000
2017-06-18	$0.1143000	$0.1041000	$0.1192000	$0.1019000
2017-06-19	$0.1041000	$0.1204000	$0.1277000	$0.1070000
2017-06-20	$0.1204000	$0.1244000	$0.1296000	$0.1096000
2017-06-21	$0.1244000	$0.1339000	$0.1339000	$0.1098000
2017-06-22	$0.1339000	$0.2027000	$0.2390000	$0.1047000
2017-06-23	$0.2027000	$0.1907000	$0.2665000	$0.1796000
2017-06-24	$0.1907000	$0.1662000	$0.1968000	$0.1539000
2017-06-25	$0.1662000	$0.1503000	$0.1720000	$0.1454000
2017-06-26	$0.1503000	$0.1611000	$0.1900000	$0.1371000
2017-06-27	$0.1611000	$0.1563000	$0.2214000	$0.1372000
2017-06-28	$0.1563000	$0.1543000	$0.1633000	$0.1146000
2017-06-29	$0.1543000	$0.1455000	$0.1612000	$0.1340000
2017-06-30	$0.1455000	$0.1634000	$0.1662000	$0.1405000
2017-07-01	$0.1634000	$0.1471000	$0.2037000	$0.1355000
2017-07-02	$0.1471000	$0.1525000	$0.1719000	$0.1438000
2017-07-03	$0.1525000	$0.1523000	$0.1627000	$0.1484000
2017-07-04	$0.1523000	$0.1899000	$0.1899000	$0.1549000
2017-07-05	$0.1899000	$0.1829000	$0.2035000	$0.1787000
2017-07-06	$0.1829000	$0.1620000	$0.1948000	$0.1590000
2017-07-07	$0.1620000	$0.1410000	$0.1597000	$0.1358000
2017-07-08	$0.1410000	$0.1310000	$0.1481000	$0.1283000
2017-07-09	$0.1310000	$0.1261000	$0.1399000	$0.1258000
2017-07-10	$0.1261000	$0.0759	$0.1263000	$0.0734
2017-07-11	$0.0759	$0.0698	$0.0858	$0.0677
2017-07-12	$0.0698	$0.1184000	$0.1201000	$0.0701
2017-07-13	$0.1184000	$0.0960	$0.1167000	$0.0901
2017-07-14	$0.0960	$0.1185000	$0.1642000	$0.0872
2017-07-15	$0.1185000	$0.1068000	$0.1284000	$0.0983
2017-07-16	$0.1068000	$0.0824	$0.1063000	$0.0766
2017-07-17	$0.0824	$0.1028000	$0.1050000	$0.0896
2017-07-18	$0.1028000	$0.1115000	$0.1137000	$0.0951
2017-07-19	$0.1115000	$0.0989	$0.1118000	$0.0929
2017-07-20	$0.0989	$0.1205000	$0.1246000	$0.1146000
2017-07-21	$0.1205000	$0.1072000	$0.1149000	$0.1041000
2017-07-22	$0.1072000	$0.1333000	$0.1435000	$0.0932
2017-07-23	$0.1333000	$0.1427000	$0.1484000	$0.1198000
2017-07-24	$0.1427000	$0.1339000	$0.1451000	$0.1299000
2017-07-25	$0.1339000	$0.1090000	$0.1340000	$0.1041000
2017-07-26	$0.1090000	$0.1048000	$0.1152000	$0.0963
2017-07-27	$0.1048000	$0.1059000	$0.1134000	$0.1003000
2017-07-28	$0.1059000	$0.0911	$0.1104000	$0.0846
2017-07-29	$0.0911	$0.0874	$0.1170000	$0.0834
2017-07-30	$0.0874	$0.0912	$0.0932	$0.0864
2017-07-31	$0.0912	$0.0871	$0.0985	$0.0871
2017-08-01	$0.0871	$0.1016000	$0.1111000	$0.0805
2017-08-02	$0.1016000	$0.0982	$0.1100000	$0.0954
2017-08-03	$0.0982	$0.1124000	$0.1225000	$0.1012000
2017-08-04	$0.1124000	$0.1111000	$0.1240000	$0.1111000
2017-08-05	$0.1111000	$0.1500000	$0.1500000	$0.1233000
2017-08-06	$0.1500000	$0.1412000	$0.1548000	$0.1362000
2017-08-07	$0.1412000	$0.1396000	$0.1524000	$0.1344000
2017-08-08	$0.1396000	$0.1250000	$0.1407000	$0.1202000
2017-08-09	$0.1250000	$0.1408000	$0.1438000	$0.1221000
2017-08-10	$0.1408000	$0.1270000	$0.1442000	$0.1226000
2017-08-11	$0.1270000	$0.1280000	$0.1420000	$0.1279000
2017-08-12	$0.1280000	$0.1376000	$0.1463000	$0.1300000
2017-08-13	$0.1376000	$0.1300000	$0.1443000	$0.1259000
2017-08-14	$0.1300000	$0.1350000	$0.1495000	$0.1303000
2017-08-15	$0.1350000	$0.1581000	$0.1837000	$0.1228000
2017-08-16	$0.1581000	$0.2961000	$0.4080000	$0.1667000
2017-08-17	$0.2961000	$0.2542000	$0.4191000	$0.2461000
2017-08-18	$0.2542000	$0.1917000	$0.2788000	$0.1776000
2017-08-19	$0.1917000	$0.1923000	$0.2042000	$0.1791000
2017-08-20	$0.1923000	$0.1811000	$0.1974000	$0.1762000
2017-08-21	$0.1811000	$0.1701000	$0.1846000	$0.1642000
2017-08-22	$0.1701000	$0.1645000	$0.1736000	$0.1636000
2017-08-23	$0.1645000	$0.1690000	$0.1703000	$0.1644000
2017-08-24	$0.1690000	$0.1948000	$0.2850000	$0.1762000
2017-08-25	$0.1948000	$0.1906000	$0.2242000	$0.1833000
2017-08-26	$0.1906000	$0.1912000	$0.1967000	$0.1830000
2017-08-27	$0.1912000	$0.1847000	$0.1963000	$0.1831000
2017-08-28	$0.1847000	$0.1936000	$0.2020000	$0.1844000
2017-08-29	$0.1936000	$0.1849000	$0.2092000	$0.1839000
2017-08-30	$0.1849000	$0.1834000	$0.2044000	$0.1737000
2017-08-31	$0.1834000	$0.1941000	$0.2206000	$0.1847000
2017-09-01	$0.1941000	$0.2070000	$0.2214000	$0.2018000
2017-09-02	$0.2070000	$0.2012000	$0.2058000	$0.1894000
2017-09-03	$0.2012000	$0.2027000	$0.2078000	$0.1971000
2017-09-04	$0.2027000	$0.1926000	$0.1926000	$0.1579000
2017-09-05	$0.1926000	$0.1801000	$0.1991000	$0.1764000
2017-09-06	$0.1801000	$0.1917000	$0.2127000	$0.1848000
2017-09-07	$0.1917000	$0.1894000	$0.1946000	$0.1820000
2017-09-08	$0.1894000	$0.1699000	$0.1797000	$0.1699000
2017-09-09	$0.1699000	$0.1718000	$0.1769000	$0.1659000
2017-09-10	$0.1718000	$0.1607000	$0.1709000	$0.1579000
2017-09-11	$0.1607000	$0.1588000	$0.1663000	$0.1518000
2017-09-12	$0.1588000	$0.2974000	$0.3576000	$0.1539000
2017-09-13	$0.2974000	$0.2063000	$0.3251000	$0.1793000
2017-09-14	$0.2063000	$0.1396000	$0.1780000	$0.1362000
2017-09-15	$0.1396000	$0.1671000	$0.1733000	$0.1598000
2017-09-16	$0.1671000	$0.1646000	$0.1763000	$0.1562000
2017-09-17	$0.1646000	$0.1845000	$0.2081000	$0.1606000
2017-09-18	$0.1845000	$0.2198000	$0.2581000	$0.1972000
2017-09-19	$0.2198000	$0.1915000	$0.2095000	$0.1876000
2017-09-20	$0.1915000	$0.2041000	$0.2130000	$0.1859000
2017-09-21	$0.2041000	$0.1772000	$0.1948000	$0.1676000
2017-09-22	$0.1772000	$0.1758000	$0.1797000	$0.1668000
2017-09-23	$0.1758000	$0.1830000	$0.2235000	$0.1772000
2017-09-24	$0.1830000	$0.1888000	$0.1983000	$0.1766000
2017-09-25	$0.1888000	$0.1964000	$0.2045000	$0.1903000
2017-09-26	$0.1964000	$0.1954000	$0.2024000	$0.1908000
2017-09-27	$0.1954000	$0.2129000	$0.2212000	$0.2098000
2017-09-28	$0.2129000	$0.2504000	$0.2505000	$0.2121000
2017-09-29	$0.2504000	$0.2504000	$0.3086000	$0.2225000
2017-09-30	$0.2504000	$0.2481000	$0.2933000	$0.2455000
2017-10-01	$0.2481000	$0.2422000	$0.2573000	$0.2422000
2017-10-02	$0.2422000	$0.2257000	$0.2467000	$0.2229000
2017-10-03	$0.2257000	$0.2177000	$0.2282000	$0.2075000
2017-10-04	$0.2177000	$0.2041000	$0.2335000	$0.2008000
2017-10-05	$0.2041000	$0.2020000	$0.2123000	$0.1991000
2017-10-06	$0.2020000	$0.2156000	$0.2576000	$0.2014000
2017-10-07	$0.2156000	$0.2086000	$0.2310000	$0.2086000
2017-10-08	$0.2086000	$0.2028000	$0.2283000	$0.1986000
2017-10-09	$0.2028000	$0.1858000	$0.2192000	$0.1858000
2017-10-10	$0.1858000	$0.1906000	$0.2000000	$0.1763000
2017-10-11	$0.1906000	$0.2131000	$0.2234000	$0.1930000
2017-10-12	$0.2131000	$0.2151000	$0.2445000	$0.2064000
2017-10-13	$0.2151000	$0.2226000	$0.2249000	$0.1973000
2017-10-14	$0.2226000	$0.2173000	$0.2300000	$0.2047000
2017-10-15	$0.2173000	$0.2238000	$0.2304000	$0.2057000
2017-10-16	$0.2233000	$0.2079000	$0.2266000	$0.1958000
2017-10-17	$0.2079000	$0.2106000	$0.2181000	$0.1909000
2017-10-18	$0.2106000	$0.1982000	$0.2136000	$0.1964000
2017-10-19	$0.1982000	$0.1957000	$0.2513000	$0.1829000
2017-10-20	$0.1957000	$0.1845000	$0.2247000	$0.1844000
2017-10-21	$0.1905000	$0.2298000	$0.3446000	$0.1756000
2017-10-22	$0.2247000	$0.2099000	$0.2307000	$0.1944000
2017-10-23	$0.2099000	$0.1830000	$0.2072000	$0.1830000
2017-10-24	$0.1830000	$0.2072000	$0.2144000	$0.1656000
2017-10-25	$0.2072000	$0.1950000	$0.2255000	$0.1927000
2017-10-26	$0.1950000	$0.1922000	$0.2090000	$0.1843000
2017-10-27	$0.1922000	$0.2015000	$0.2306000	$0.1788000
2017-10-28	$0.2015000	$0.1870000	$0.2061000	$0.1870000
2017-10-29	$0.1870000	$0.2002000	$0.2128000	$0.1983000
2017-10-30	$0.2002000	$0.2063000	$0.2268000	$0.1985000
2017-10-31	$0.2063000	$0.2140000	$0.3097000	$0.2086000
2017-11-01	$0.2139000	$0.2425000	$0.3030000	$0.2230000
2017-11-02	$0.2425000	$0.2108000	$0.2613000	$0.2063000
2017-11-03	$0.2108000	$0.2146000	$0.2423000	$0.1867000
2017-11-04	$0.2144000	$0.2175000	$0.2423000	$0.2099000
2017-11-05	$0.2175000	$0.2263000	$0.2269000	$0.2103000
2017-11-06	$0.2263000	$0.2136000	$0.2317000	$0.2018000
2017-11-07	$0.2136000	$0.2195000	$0.2299000	$0.2122000
2017-11-08	$0.2195000	$0.2278000	$0.2454000	$0.2140000
2017-11-09	$0.2278000	$0.2545000	$0.2723000	$0.2152000
2017-11-10	$0.2545000	$0.2210000	$0.2494000	$0.2135000
2017-11-11	$0.2210000	$0.2177000	$0.2338000	$0.1542000
2017-11-12	$0.2177000	$0.1856000	$0.2079000	$0.1317000
2017-11-13	$0.1856000	$0.2053000	$0.2148000	$0.2022000
2017-11-14	$0.2053000	$0.2153000	$0.2250000	$0.1808000
2017-11-15	$0.2153000	$0.2507000	$0.3055000	$0.2331000
2017-11-16	$0.2507000	$0.2484000	$0.2835000	$0.2405000
2017-11-17	$0.2484000	$0.2388000	$0.2528000	$0.2331000
2017-11-18	$0.2388000	$0.2350000	$0.2458000	$0.2250000
2017-11-19	$0.2350000	$0.2416000	$0.2545000	$0.2147000
2017-11-20	$0.2416000	$0.2378000	$0.2499000	$0.2312000
2017-11-21	$0.2378000	$0.2270000	$0.2402000	$0.1780000
2017-11-22	$0.2270000	$0.2329000	$0.2468000	$0.2097000
2017-11-23	$0.2324000	$0.2462000	$0.2556000	$0.2241000
2017-11-24	$0.2462000	$0.2468000	$0.2615000	$0.2337000
2017-11-25	$0.2469000	$0.2539000	$0.2712000	$0.1983000
2017-11-26	$0.2539000	$0.2707000	$0.2749000	$0.2518000
2017-11-27	$0.2707000	$0.2819000	$0.2866000	$0.2388000
2017-11-28	$0.2819000	$0.2870000	$0.3234000	$0.2794000
2017-11-29	$0.2870000	$0.2534000	$0.2915000	$0.2508000
2017-11-30	$0.2537000	$0.2399000	$0.2562000	$0.2325000
2017-12-01	$0.2399000	$0.2694000	$0.2877000	$0.2563000
2017-12-02	$0.2694000	$0.2846000	$0.3161000	$0.2652000
2017-12-03	$0.2846000	$0.2921000	$0.3031000	$0.2747000
2017-12-04	$0.2920000	$0.3199000	$0.3350000	$0.2906000
2017-12-05	$0.3197000	$0.3215000	$0.3499000	$0.3184000
2017-12-06	$0.3250000	$0.3741000	$0.3917000	$0.3326000
2017-12-07	$0.3741000	$0.6669000	$1.16	$0.4489000
2017-12-08	$0.6410000	$0.5134000	$0.6233000	$0.4184000
2017-12-09	$0.5063000	$0.4676000	$0.5418000	$0.4584000
2017-12-10	$0.4675000	$0.4443000	$0.4938000	$0.4367000
2017-12-11	$0.4443000	$0.4854000	$0.5487000	$0.4846000
2017-12-12	$0.4854000	$0.4859000	$0.5371000	$0.4801000
2017-12-13	$0.4859000	$0.5207000	$0.5660000	$0.4625000
2017-12-14	$0.5205000	$0.5401000	$0.6287000	$0.5123000
2017-12-15	$0.5433000	$0.5236000	$0.6137000	$0.4841000
2017-12-16	$0.5232000	$0.5227000	$0.5804000	$0.5158000
2017-12-17	$0.5227000	$0.5058000	$0.5338000	$0.4999000
2017-12-18	$0.5058000	$0.5502000	$0.5527000	$0.4933000
2017-12-19	$0.5502000	$0.5082000	$0.5360000	$0.4994000
2017-12-20	$0.5081000	$0.4840000	$0.4881000	$0.4545000
2017-12-21	$0.4840000	$0.4888000	$0.5449000	$0.4533000
2017-12-22	$0.4888000	$0.4270000	$0.4299000	$0.3940000
2017-12-23	$0.4270000	$0.5017000	$0.5017000	$0.4218000
2017-12-24	$0.5020000	$0.5688000	$0.6215000	$0.4558000
2017-12-25	$0.5659000	$0.5467000	$0.5946000	$0.5384000
2017-12-26	$0.5473000	$0.5405000	$0.6460000	$0.5223000
2017-12-27	$0.5405000	$0.5626000	$0.6094000	$0.5103000
2017-12-28	$0.5470000	$0.5407000	$0.5578000	$0.4305000
2017-12-29	$0.5407000	$0.6351000	$0.6422000	$0.5381000
2017-12-30	$0.6356000	$0.5439000	$0.5875000	$0.3633000
2017-12-31	$0.5439000	$0.5878000	$0.6233000	$0.4784000
2018-01-01	$0.5878000	$0.5460000	$0.5836000	$0.5406000
2018-01-02	$0.5460000	$0.5822000	$0.6632000	$0.5459000
2018-01-03	$0.5822000	$0.6340000	$0.6475000	$0.5888000
2018-01-04	$0.6340000	$0.6629000	$0.6899000	$0.5362000
2018-01-05	$0.6629000	$0.6833000	$0.7558000	$0.6655000
2018-01-06	$0.6833000	$0.7029000	$0.7384000	$0.6785000
2018-01-07	$0.7030000	$0.7600000	$0.7630000	$0.6483000
2018-01-08	$0.7600000	$0.7517000	$0.8140000	$0.6509000
2018-01-09	$0.7518000	$0.7962000	$0.8060000	$0.7091000
2018-01-10	$0.7960000	$0.7795000	$0.8310000	$0.7452000
2018-01-11	$0.7803000	$0.6445000	$0.6960000	$0.6388000
2018-01-12	$0.6445000	$0.7130000	$0.7301000	$0.6507000
2018-01-13	$0.7130000	$0.7686000	$0.7829000	$0.6555000
2018-01-14	$0.7686000	$0.6907000	$0.7878000	$0.6425000
2018-01-15	$0.6907000	$0.6479000	$0.7202000	$0.5596000
2018-01-16	$0.6481000	$0.4575000	$0.5835000	$0.4533000
2018-01-17	$0.4575000	$0.5115000	$0.5243000	$0.4477000
2018-01-18	$0.5115000	$0.5007000	$0.5841000	$0.4936000
2018-01-19	$0.5007000	$0.5282000	$0.5589000	$0.4682000
2018-01-20	$0.5282000	$0.5852000	$0.6317000	$0.5621000
2018-01-21	$0.5852000	$0.5082000	$0.5557000	$0.5035000
2018-01-22	$0.5082000	$0.4578000	$0.4863000	$0.4438000
2018-01-23	$0.4483000	$0.4757000	$0.4864000	$0.4501000
2018-01-24	$0.4755000	$0.5016000	$0.5384000	$0.4781000
2018-01-25	$0.5036000	$0.4699000	$0.5106000	$0.4593000
2018-01-26	$0.4699000	$0.4654000	$0.4764000	$0.4417000
2018-01-27	$0.4654000	$0.4759000	$0.5065000	$0.4329000
2018-01-28	$0.4759000	$0.5137000	$0.5175000	$0.4887000
2018-01-29	$0.5137000	$0.4497000	$0.4940000	$0.4497000
2018-01-30	$0.4497000	$0.4054000	$0.4258000	$0.3491000
2018-01-31	$0.4054000	$0.3886000	$0.4246000	$0.3260000
2018-02-01	$0.3886000	$0.3272000	$0.3508000	$0.3081000
2018-02-02	$0.3272000	$0.3112000	$0.3192000	$0.2942000
2018-02-03	$0.3113000	$0.3234000	$0.3318000	$0.2638000
2018-02-04	$0.3234000	$0.2765000	$0.2917000	$0.2225000
2018-02-05	$0.2765000	$0.2226000	$0.2393000	$0.1582000
2018-02-06	$0.2226000	$0.2615000	$0.2615000	$0.1832000
2018-02-07	$0.2615000	$0.3007000	$0.3132000	$0.2510000
2018-02-08	$0.3007000	$0.3053000	$0.3304000	$0.3031000
2018-02-09	$0.3053000	$0.3046000	$0.3218000	$0.3001000
2018-02-10	$0.3046000	$0.2929000	$0.3121000	$0.2926000
2018-02-11	$0.2929000	$0.2740000	$0.2831000	$0.2726000
2018-02-12	$0.2740000	$0.3068000	$0.3242000	$0.2730000
2018-02-13	$0.3068000	$0.3040000	$0.3106000	$0.2895000
2018-02-14	$0.3040000	$0.3285000	$0.3375000	$0.3115000
2018-02-15	$0.3285000	$0.3412000	$0.3518000	$0.2859000
2018-02-16	$0.3412000	$0.3370000	$0.3504000	$0.3015000
2018-02-17	$0.3370000	$0.3668000	$0.3845000	$0.3629000
2018-02-18	$0.3668000	$0.3421000	$0.3547000	$0.2839000
2018-02-19	$0.3421000	$0.3638000	$0.3746000	$0.3227000
2018-02-20	$0.3638000	$0.3586000	$0.3711000	$0.3450000
2018-02-21	$0.3586000	$0.3345000	$0.3357000	$0.3277000
2018-02-22	$0.3345000	$0.3118000	$0.3164000	$0.3093000
2018-02-23	$0.3118000	$0.3204000	$0.3408000	$0.2327000
2018-02-24	$0.3204000	$0.3065000	$0.3154000	$0.2649000
2018-02-25	$0.3065000	$0.3099000	$0.3267000	$0.2969000
2018-02-26	$0.3099000	$0.3222000	$0.3331000	$0.3208000
2018-02-27	$0.3222000	$0.3347000	$0.3389000	$0.3184000
2018-02-28	$0.3347000	$0.3203000	$0.3348000	$0.2908000
2018-03-01	$0.3203000	$0.3558000	$0.3658000	$0.3338000
2018-03-02	$0.3558000	$0.3628000	$0.3644000	$0.3379000
2018-03-03	$0.3628000	$0.3714000	$0.3839000	$0.3614000
2018-03-04	$0.3714000	$0.3686000	$0.3813000	$0.3632000
2018-03-05	$0.3686000	$0.3616000	$0.3669000	$0.3556000
2018-03-06	$0.3616000	$0.3352000	$0.3542000	$0.3287000
2018-03-07	$0.3352000	$0.3041000	$0.3152000	$0.2954000
2018-03-08	$0.3041000	$0.2721000	$0.2871000	$0.2656000
2018-03-09	$0.2724000	$0.2740000	$0.2776000	$0.2608000
2018-03-10	$0.2740000	$0.2655000	$0.2750000	$0.2526000
2018-03-11	$0.2655000	$0.2909000	$0.3013000	$0.2881000
2018-03-12	$0.2909000	$0.2703000	$0.2830000	$0.2700000
2018-03-13	$0.2707000	$0.2787000	$0.2871000	$0.2660000
2018-03-14	$0.2787000	$0.2457000	$0.2582000	$0.2400000
2018-03-15	$0.2457000	$0.2317000	$0.2473000	$0.2274000
2018-03-16	$0.2317000	$0.2283000	$0.2393000	$0.2263000
2018-03-17	$0.2283000	$0.2095000	$0.2179000	$0.2011000
2018-03-18	$0.2095000	$0.2008000	$0.2184000	$0.1897000
2018-03-19	$0.2008000	$0.2098000	$0.2113000	$0.2038000
2018-03-20	$0.2098000	$0.2186000	$0.2284000	$0.2096000
2018-03-21	$0.2186000	$0.2292000	$0.2404000	$0.2140000
2018-03-22	$0.2292000	$0.2124000	$0.2246000	$0.2100000
2018-03-23	$0.2124000	$0.2187000	$0.2234000	$0.2119000
2018-03-24	$0.2187000	$0.2137000	$0.2137000	$0.2029000
2018-03-25	$0.2135000	$0.2005000	$0.2117000	$0.1879000
2018-03-26	$0.2005000	$0.1866000	$0.1930000	$0.1842000
2018-03-27	$0.1904000	$0.1732000	$0.1861000	$0.1562000
2018-03-28	$0.1732000	$0.1769000	$0.1818000	$0.1750000
2018-03-29	$0.1769000	$0.1479000	$0.1580000	$0.1375000
2018-03-30	$0.1479000	$0.1405000	$0.1475000	$0.1405000
2018-03-31	$0.1405000	$0.1389000	$0.1448000	$0.1389000
2018-04-01	$0.1389000	$0.1373000	$0.1380000	$0.1367000
2018-04-02	$0.1373000	$0.1452000	$0.1556000	$0.1421000
2018-04-03	$0.1452000	$0.1621000	$0.1638000	$0.1513000
2018-04-04	$0.1621000	$0.1559000	$0.1595000	$0.1461000
2018-04-05	$0.1559000	$0.1504000	$0.1586000	$0.1436000
2018-04-06	$0.1504000	$0.1458000	$0.1492000	$0.1452000
2018-04-07	$0.1452000	$0.1471000	$0.1523000	$0.1446000
2018-04-08	$0.1471000	$0.1465000	$0.1500000	$0.1446000
2018-04-09	$0.1465000	$0.1375000	$0.1442000	$0.1358000
2018-04-10	$0.1375000	$0.1641000	$0.1649000	$0.1375000
2018-04-11	$0.1641000	$0.1679000	$0.1679000	$0.1602000
2018-04-12	$0.1679000	$0.1889000	$0.1926000	$0.1885000
2018-04-13	$0.1889000	$0.2094000	$0.2094000	$0.1882000
2018-04-14	$0.2094000	$0.2148000	$0.2150000	$0.2033000
2018-04-15	$0.2148000	$0.2282000	$0.2286000	$0.2100000
2018-04-16	$0.2282000	$0.2313000	$0.2440000	$0.1947000
2018-04-17	$0.2313000	$0.2342000	$0.2534000	$0.2239000
2018-04-18	$0.2342000	$0.2436000	$0.2481000	$0.2334000
2018-04-19	$0.2436000	$0.2524000	$0.2702000	$0.2331000
2018-04-20	$0.2524000	$0.2537000	$0.2699000	$0.2516000
2018-04-21	$0.2518000	$0.2415000	$0.2576000	$0.2377000
2018-04-22	$0.2415000	$0.2564000	$0.2594000	$0.2308000
2018-04-23	$0.2564000	$0.3012000	$0.3122000	$0.2555000
2018-04-24	$0.3011000	$0.3039000	$0.3282000	$0.2916000
2018-04-25	$0.3039000	$0.2591000	$0.2819000	$0.2521000
2018-04-26	$0.2591000	$0.2767000	$0.3033000	$0.2710000
2018-04-27	$0.2769000	$0.2770000	$0.2868000	$0.2441000
2018-04-28	$0.2789000	$0.2851000	$0.3074000	$0.2806000
2018-04-29	$0.2851000	$0.2848000	$0.2905000	$0.2824000
2018-04-30	$0.2849000	$0.2775000	$0.2912000	$0.2670000
2018-05-01	$0.2774000	$0.2779000	$0.2793000	$0.2683000
2018-05-02	$0.2779000	$0.2770000	$0.2826000	$0.2634000
2018-05-03	$0.2770000	$0.2876000	$0.3167000	$0.2837000
2018-05-04	$0.2876000	$0.2813000	$0.2871000	$0.2813000
2018-05-05	$0.2813000	$0.2892000	$0.3151000	$0.2843000
2018-05-06	$0.2892000	$0.2826000	$0.2902000	$0.2758000
2018-05-07	$0.2826000	$0.2688000	$0.2748000	$0.2682000
2018-05-08	$0.2687000	$0.2650000	$0.2715000	$0.2630000
2018-05-09	$0.2650000	$0.2557000	$0.2746000	$0.2519000
2018-05-10	$0.2557000	$0.2465000	$0.2545000	$0.2441000
2018-05-11	$0.2465000	$0.2121000	$0.2298000	$0.2069000
2018-05-12	$0.2121000	$0.2050000	$0.2139000	$0.2050000
2018-05-13	$0.2051000	$0.2244000	$0.2365000	$0.2053000
2018-05-14	$0.2244000	$0.2128000	$0.2235000	$0.2097000
2018-05-15	$0.2128000	$0.2037000	$0.2116000	$0.2006000
2018-05-16	$0.2037000	$0.1986000	$0.2019000	$0.1978000
2018-05-17	$0.1994000	$0.1891000	$0.2030000	$0.1859000
2018-05-18	$0.1891000	$0.1979000	$0.2474000	$0.1928000
2018-05-19	$0.1979000	$0.1975000	$0.2094000	$0.1915000
2018-05-20	$0.1975000	$0.1963000	$0.2048000	$0.1963000
2018-05-21	$0.1963000	$0.1936000	$0.1962000	$0.1901000
2018-05-22	$0.1936000	$0.1835000	$0.1862000	$0.1804000
2018-05-23	$0.1835000	$0.1674000	$0.1738000	$0.1674000
2018-05-24	$0.1674000	$0.1722000	$0.1808000	$0.1691000
2018-05-25	$0.1723000	$0.1720000	$0.1813000	$0.1698000
2018-05-26	$0.1720000	$0.1674000	$0.1765000	$0.1649000
2018-05-27	$0.1674000	$0.1677000	$0.1693000	$0.1657000
2018-05-28	$0.1677000	$0.1625000	$0.1674000	$0.1605000
2018-05-29	$0.1625000	$0.1672000	$0.1719000	$0.1666000
2018-05-30	$0.1672000	$0.1634000	$0.1666000	$0.1634000
2018-05-31	$0.1634000	$0.1672000	$0.2167000	$0.1584000
2018-06-01	$0.1672000	$0.1621000	$0.1687000	$0.1533000
2018-06-02	$0.1621000	$0.1681000	$0.1685000	$0.1636000
2018-06-03	$0.1681000	$0.1656000	$0.1698000	$0.1577000
2018-06-04	$0.1657000	$0.1582000	$0.1610000	$0.1562000
2018-06-05	$0.1584000	$0.1854000	$0.2395000	$0.1534000
2018-06-06	$0.1854000	$0.1753000	$0.2050000	$0.1725000
2018-06-07	$0.1753000	$0.1681000	$0.1769000	$0.1679000
2018-06-08	$0.1681000	$0.1678000	$0.1715000	$0.1665000
2018-06-09	$0.1678000	$0.1691000	$0.1706000	$0.1653000
2018-06-10	$0.1691000	$0.1504000	$0.1532000	$0.1477000
2018-06-11	$0.1504000	$0.1450000	$0.1530000	$0.1399000
2018-06-12	$0.1439000	$0.1351000	$0.1601000	$0.1315000
2018-06-13	$0.1351000	$0.1219000	$0.1389000	$0.1179000
2018-06-14	$0.1215000	$0.1222000	$0.1317000	$0.1222000
2018-06-15	$0.1222000	$0.1176000	$0.1226000	$0.1103000
2018-06-16	$0.1172000	$0.1115000	$0.1196000	$0.1095000
2018-06-17	$0.1115000	$0.1087000	$0.1162000	$0.1087000
2018-06-18	$0.1087000	$0.1160000	$0.1207000	$0.1112000
2018-06-19	$0.1160000	$0.1164000	$0.1180000	$0.1163000
2018-06-20	$0.1164000	$0.1166000	$0.1204000	$0.1166000
2018-06-21	$0.1166000	$0.1184000	$0.1190000	$0.1159000
2018-06-22	$0.1184000	$0.1065000	$0.1078000	$0.1057000
2018-06-23	$0.1065000	$0.1048000	$0.1085000	$0.1048000
2018-06-24	$0.1048000	$0.1067000	$0.1109000	$0.1047000
2018-06-25	$0.1067000	$0.1084000	$0.1101000	$0.1027000
2018-06-26	$0.1084000	$0.1009000	$0.1054000	$0.1008000
2018-06-27	$0.1009000	$0.1054000	$0.1054000	$0.1016000
2018-06-28	$0.1054000	$0.0975	$0.1008000	$0.0971
2018-06-29	$0.0975	$0.0975	$0.1064000	$0.0946
2018-06-30	$0.0975	$0.1064000	$0.1135000	$0.1003000
2018-07-01	$0.1064000	$0.0990800	$0.1112000	$0.0959
2018-07-02	$0.0989	$0.1085000	$0.1085000	$0.0960
2018-07-03	$0.1085000	$0.1025000	$0.1159000	$0.1023000
2018-07-04	$0.1025000	$0.1016000	$0.1213000	$0.0994400
2018-07-05	$0.1018000	$0.1143000	$0.1143000	$0.0997900
2018-07-06	$0.1143000	$0.1021000	$0.1155000	$0.0990
2018-07-07	$0.1021000	$0.1060000	$0.1070000	$0.1040000
2018-07-08	$0.1060000	$0.1013000	$0.1052000	$0.0977
2018-07-09	$0.1013000	$0.0918	$0.1009000	$0.0918
2018-07-10	$0.0918	$0.0888	$0.0908	$0.0867
2018-07-11	$0.0888	$0.0886	$0.0929	$0.0879
2018-07-12	$0.0886	$0.0875	$0.0886	$0.0860
2018-07-13	$0.0875	$0.0854	$0.0889	$0.0819
2018-07-14	$0.0854	$0.0875	$0.1035000	$0.0845
2018-07-15	$0.0875	$0.0897	$0.0897	$0.0800
2018-07-16	$0.0885	$0.0975	$0.1060000	$0.0907
2018-07-17	$0.0975	$0.1141000	$0.1281000	$0.1059000
2018-07-18	$0.1142000	$0.1159000	$0.1265000	$0.1100000
2018-07-19	$0.1159000	$0.1172000	$0.1214000	$0.1159000
2018-07-20	$0.1172000	$0.1129000	$0.1150000	$0.1100000
2018-07-21	$0.1129000	$0.1155000	$0.1284000	$0.1086000
2018-07-22	$0.1155000	$0.1056000	$0.1168000	$0.0998100
2018-07-23	$0.1056000	$0.1122000	$0.1173000	$0.1013000
2018-07-24	$0.1122000	$0.1201000	$0.1248000	$0.1168000
2018-07-25	$0.1201000	$0.1190000	$0.1204000	$0.1126000
2018-07-26	$0.1158000	$0.1140000	$0.1168000	$0.1075000
2018-07-27	$0.1090000	$0.1011000	$0.1173000	$0.0986
2018-07-28	$0.1011000	$0.0989	$0.1070000	$0.0886
2018-07-29	$0.0989	$0.0995100	$0.1057000	$0.0986
2018-07-30	$0.0995000	$0.0989	$0.1051000	$0.0909
2018-07-31	$0.0989	$0.0935	$0.0956	$0.0874
2018-08-01	$0.0935	$0.0891	$0.0942	$0.0855
2018-08-02	$0.0891	$0.0884	$0.0933	$0.0861
2018-08-03	$0.0884	$0.0846	$0.0918	$0.0833
2018-08-04	$0.0846	$0.0738	$0.0868	$0.0738
2018-08-05	$0.0738	$0.0740	$0.0803	$0.0740
2018-08-06	$0.0740	$0.0783	$0.0808	$0.0730
2018-08-07	$0.0783	$0.0736	$0.0839	$0.0707
2018-08-08	$0.0736	$0.0675	$0.0715	$0.0661
2018-08-09	$0.0675	$0.0679	$0.0720	$0.0664
2018-08-10	$0.0679	$0.0648	$0.0698	$0.0628
2018-08-11	$0.0648	$0.0634	$0.0657	$0.0634
2018-08-12	$0.0634	$0.0820	$0.0935	$0.0642
2018-08-13	$0.0819	$0.0671	$0.0812	$0.0636
2018-08-14	$0.0671	$0.0611	$0.0665	$0.0531
2018-08-15	$0.0611	$0.0540	$0.0643	$0.0535
2018-08-16	$0.0540	$0.0557	$0.0639	$0.0529
2018-08-17	$0.0557	$0.0612	$0.0692	$0.0575
2018-08-18	$0.0612	$0.0783	$0.1014000	$0.0595
2018-08-19	$0.0783	$0.0991600	$0.1215000	$0.0733
2018-08-20	$0.0991600	$0.0862	$0.0994400	$0.0855
2018-08-21	$0.0862	$0.0876	$0.0919	$0.0857
2018-08-22	$0.0876	$0.0835	$0.0891	$0.0821
2018-08-23	$0.0835	$0.0852	$0.0908	$0.0804
2018-08-24	$0.0852	$0.0912	$0.0973	$0.0874
2018-08-25	$0.0912	$0.0893	$0.0945	$0.0893
2018-08-26	$0.0893	$0.0887	$0.0979	$0.0854
2018-08-27	$0.0887	$0.0851	$0.0939	$0.0827
2018-08-28	$0.0851	$0.0874	$0.0886	$0.0710
2018-08-29	$0.0874	$0.0913	$0.0930	$0.0867
2018-08-30	$0.0913	$0.0883	$0.0906	$0.0883
2018-08-31	$0.0883	$0.0885	$0.0886	$0.0815
2018-09-01	$0.0888	$0.0900	$0.0929	$0.0829
2018-09-02	$0.0900	$0.0921	$0.0921	$0.0863
2018-09-03	$0.0921	$0.0896	$0.0917	$0.0859
2018-09-04	$0.0896	$0.0856	$0.0922	$0.0848
2018-09-05	$0.0856	$0.0697	$0.0818	$0.0697
2018-09-06	$0.0697	$0.0663	$0.0680	$0.0661
2018-09-07	$0.0663	$0.0544	$0.0673	$0.0476400
2018-09-08	$0.0544	$0.0489800	$0.0526	$0.0434000
2018-09-09	$0.0504	$0.0505	$0.0532	$0.0487400
2018-09-10	$0.0505	$0.0478100	$0.0511	$0.0468600
2018-09-11	$0.0478100	$0.0493600	$0.0494200	$0.0454500
2018-09-12	$0.0493600	$0.0465100	$0.0519	$0.0457500
2018-09-13	$0.0465100	$0.0467400	$0.0487500	$0.0467400
2018-09-14	$0.0467400	$0.0483900	$0.0485800	$0.0456000
2018-09-15	$0.0483800	$0.0513	$0.0515	$0.0476100
2018-09-16	$0.0513	$0.0500000	$0.0512	$0.0493500
2018-09-17	$0.0500000	$0.0465900	$0.0491500	$0.0465900
2018-09-18	$0.0465800	$0.0525	$0.0527	$0.0472200
2018-09-19	$0.0525	$0.0753	$0.0858	$0.0507
2018-09-20	$0.0753	$0.0638	$0.1073000	$0.0609
2018-09-21	$0.0638	$0.0601	$0.0697	$0.0549
2018-09-22	$0.0601	$0.0566	$0.0597	$0.0548
2018-09-23	$0.0566	$0.0590	$0.0619	$0.0539
2018-09-24	$0.0590	$0.0558	$0.0599	$0.0527
2018-09-25	$0.0558	$0.0503	$0.0547	$0.0482800
2018-09-26	$0.0503	$0.0543	$0.0555	$0.0487300
2018-09-27	$0.0543	$0.0574	$0.0589	$0.0542
2018-09-28	$0.0574	$0.0588	$0.0603	$0.0567
2018-09-29	$0.0588	$0.0554	$0.0585	$0.0526
2018-09-30	$0.0554	$0.0559	$0.0587	$0.0535
2018-10-01	$0.0559	$0.0582	$0.0619	$0.0547
2018-10-02	$0.0582	$0.0636	$0.1252000	$0.0548
2018-10-03	$0.0642	$0.0582	$0.0654	$0.0496700
2018-10-04	$0.0582	$0.0590	$0.0640	$0.0578
2018-10-05	$0.0590	$0.0591	$0.0612	$0.0580
2018-10-06	$0.0591	$0.0585	$0.0611	$0.0572
2018-10-07	$0.0592	$0.0528	$0.0593	$0.0512
2018-10-08	$0.0528	$0.0539	$0.0559	$0.0529
2018-10-09	$0.0539	$0.0527	$0.0549	$0.0518
2018-10-10	$0.0527	$0.0527	$0.0527	$0.0517
2018-10-11	$0.0527	$0.0484300	$0.0506	$0.0484300
2018-10-12	$0.0484300	$0.0428200	$0.0501	$0.0378200
2018-10-13	$0.0428300	$0.0441200	$0.0468200	$0.0395500
2018-10-14	$0.0441200	$0.0417500	$0.0467100	$0.0406200
2018-10-15	$0.0417500	$0.0466800	$0.0696	$0.0412600
2018-10-16	$0.0466900	$0.0504	$0.0513	$0.0450300
2018-10-17	$0.0504	$0.0492400	$0.0538	$0.0487200
2018-10-18	$0.0492600	$0.0469100	$0.0507	$0.0457500
2018-10-19	$0.0469200	$0.0486500	$0.0486500	$0.0453500
2018-10-20	$0.0486500	$0.0460800	$0.0488100	$0.0447200
2018-10-21	$0.0460800	$0.0483700	$0.0484300	$0.0462200
2018-10-22	$0.0483700	$0.0512	$0.0518	$0.0481700
2018-10-23	$0.0512	$0.0511	$0.0517	$0.0491700
2018-10-24	$0.0511	$0.0519	$0.0519	$0.0488300
2018-10-25	$0.0519	$0.0543	$0.0581	$0.0518
2018-10-26	$0.0543	$0.0592	$0.0634	$0.0517
2018-10-27	$0.0592	$0.0617	$0.0636	$0.0589
2018-10-28	$0.0617	$0.0613	$0.0617	$0.0563
2018-10-29	$0.0613	$0.0556	$0.0599	$0.0553
2018-10-30	$0.0556	$0.0529	$0.0562	$0.0483900
2018-10-31	$0.0529	$0.0565	$0.0565	$0.0532
2018-11-01	$0.0565	$0.0535	$0.0569	$0.0504
2018-11-02	$0.0535	$0.0524	$0.0547	$0.0392000
2018-11-03	$0.0524	$0.0537	$0.0546	$0.0501
2018-11-04	$0.0537	$0.0548	$0.0577	$0.0485000
2018-11-05	$0.0548	$0.0550	$0.0573	$0.0531
2018-11-06	$0.0550	$0.0533	$0.0554	$0.0510
2018-11-07	$0.0533	$0.0548	$0.0573	$0.0507
2018-11-08	$0.0548	$0.0549	$0.0562	$0.0507
2018-11-09	$0.0549	$0.0545	$0.0557	$0.0461100
2018-11-10	$0.0528	$0.0507	$0.0546	$0.0507
2018-11-11	$0.0507	$0.0524	$0.0574	$0.0506
2018-11-12	$0.0524	$0.0526	$0.0550	$0.0488300
2018-11-13	$0.0526	$0.0510	$0.0546	$0.0494500
2018-11-14	$0.0510	$0.0392700	$0.0478800	$0.0391600
2018-11-15	$0.0392700	$0.0401500	$0.0437700	$0.0379500
2018-11-16	$0.0401500	$0.0408900	$0.0436300	$0.0383800
2018-11-17	$0.0409000	$0.0403200	$0.0431600	$0.0389800
2018-11-18	$0.0403100	$0.0395300	$0.0412700	$0.0384600
2018-11-19	$0.0395300	$0.0346300	$0.0372700	$0.0338100
2018-11-20	$0.0346300	$0.0286500	$0.0335400	$0.0244700
2018-11-21	$0.0286500	$0.0302700	$0.0316000	$0.0273300
2018-11-22	$0.0302700	$0.0271800	$0.0296000	$0.0266600
2018-11-23	$0.0271800	$0.0262800	$0.0295400	$0.0241500
2018-11-24	$0.0262800	$0.0217400	$0.0240500	$0.0210800
2018-11-25	$0.0217400	$0.0218200	$0.0231400	$0.0180200
2018-11-26	$0.0218200	$0.0188900	$0.0206300	$0.0171100
2018-11-27	$0.0188900	$0.0188900	$0.0194600	$0.0175100
2018-11-28	$0.0188900	$0.0208500	$0.0213200	$0.0195700
2018-11-29	$0.0208500	$0.0208300	$0.0236600	$0.0189900
2018-11-30	$0.0208300	$0.0188100	$0.0220100	$0.0180400
2018-12-01	$0.0188100	$0.0196900	$0.0212000	$0.0189300
2018-12-02	$0.0196900	$0.0203900	$0.0206400	$0.0179800
2018-12-03	$0.0203900	$0.0199000	$0.0199400	$0.0185100
2018-12-04	$0.0199000	$0.0196200	$0.0206100	$0.0188700
2018-12-05	$0.0196200	$0.0188000	$0.0195100	$0.0184300
2018-12-06	$0.0188000	$0.0167300	$0.0180500	$0.0162800
2018-12-07	$0.0167300	$0.0160800	$0.0169000	$0.0157300
2018-12-08	$0.0160800	$0.0166100	$0.0169900	$0.0160200
2018-12-09	$0.0166100	$0.0175000	$0.0228100	$0.0161700
2018-12-10	$0.0175000	$0.0173700	$0.0183800	$0.0163000
2018-12-11	$0.0173700	$0.0172800	$0.0185700	$0.0170100
2018-12-12	$0.0172800	$0.0177400	$0.0179200	$0.0174600
2018-12-13	$0.0177400	$0.0171500	$0.0173200	$0.0168200
2018-12-14	$0.0171500	$0.0160500	$0.0170200	$0.0155300
2018-12-15	$0.0160500	$0.0161600	$0.0174900	$0.0155200
2018-12-16	$0.0161600	$0.0158900	$0.0163700	$0.0156300
2018-12-17	$0.0158900	$0.0180600	$0.0184900	$0.0172100
2018-12-18	$0.0180600	$0.0193600	$0.0205900	$0.0189100
2018-12-19	$0.0193600	$0.0189100	$0.0194700	$0.0189100
2018-12-20	$0.0189100	$0.0194500	$0.0211800	$0.0187000
2018-12-21	$0.0194500	$0.0185200	$0.0187500	$0.0182900
2018-12-22	$0.0185200	$0.0192100	$0.0195800	$0.0190900
2018-12-23	$0.0192100	$0.0196400	$0.0198800	$0.0181100
2018-12-24	$0.0196400	$0.0206100	$0.0216300	$0.0197200
2018-12-25	$0.0206100	$0.0198300	$0.0198300	$0.0193700
2018-12-26	$0.0198300	$0.0192100	$0.0201700	$0.0192100
2018-12-27	$0.0192100	$0.0181900	$0.0191400	$0.0181900
2018-12-28	$0.0181900	$0.0197000	$0.0200900	$0.0193400
2018-12-29	$0.0197000	$0.0188000	$0.0190200	$0.0186800
2018-12-30	$0.0188000	$0.0185500	$0.0196000	$0.0185500
2018-12-31	$0.0185500	$0.0173500	$0.0186200	$0.0169400
2019-01-01	$0.0173500	$0.0188200	$0.0188200	$0.0176900
2019-01-02	$0.0188200	$0.0186200	$0.0192100	$0.0182200
2019-01-03	$0.0186200	$0.0197900	$0.0205200	$0.0180300
2019-01-04	$0.0197900	$0.0203000	$0.0220400	$0.0188700
2019-01-05	$0.0203000	$0.0197800	$0.0205900	$0.0194300
2019-01-06	$0.0197800	$0.0233500	$0.0233500	$0.0210500
2019-01-07	$0.0233500	$0.0218700	$0.0230500	$0.0212600
2019-01-08	$0.0218700	$0.0211300	$0.0221000	$0.0208100
2019-01-09	$0.0211300	$0.0207700	$0.0211700	$0.0207700
2019-01-10	$0.0207700	$0.0206500	$0.0206900	$0.0188200
2019-01-11	$0.0206500	$0.0195900	$0.0206900	$0.0189700
2019-01-12	$0.0195900	$0.0194600	$0.0197500	$0.0191600
2019-01-13	$0.0194600	$0.0194300	$0.0194300	$0.0180000
2019-01-14	$0.0194300	$0.0200000	$0.0202600	$0.0192600
2019-01-15	$0.0200000	$0.0195500	$0.0202800	$0.0195500
2019-01-16	$0.0195500	$0.0202600	$0.0211000	$0.0192400
2019-01-17	$0.0202600	$0.0202300	$0.0207900	$0.0196400
2019-01-18	$0.0202700	$0.0204700	$0.0212700	$0.0193300
2019-01-19	$0.0204700	$0.0212600	$0.0228300	$0.0209200
2019-01-20	$0.0212600	$0.0203400	$0.0207600	$0.0200100
2019-01-21	$0.0203400	$0.0201800	$0.0210700	$0.0195000
2019-01-22	$0.0201800	$0.0197800	$0.0208200	$0.0196700
2019-01-23	$0.0197800	$0.0216800	$0.0223600	$0.0196100
2019-01-24	$0.0216800	$0.0226300	$0.0227100	$0.0201500
2019-01-25	$0.0226300	$0.0190300	$0.0234300	$0.0189900
2019-01-26	$0.0190300	$0.0189200	$0.0200700	$0.0189200
2019-01-27	$0.0189200	$0.0188600	$0.0195400	$0.0187500
2019-01-28	$0.0188600	$0.0181000	$0.0184800	$0.0179200
2019-01-29	$0.0181000	$0.0175700	$0.0182900	$0.0175700
2019-01-30	$0.0175700	$0.0176800	$0.0189000	$0.0176800
2019-01-31	$0.0176800	$0.0172400	$0.0178600	$0.0172400
2019-02-01	$0.0172400	$0.0162700	$0.0175200	$0.0162000
2019-02-02	$0.0162700	$0.0164200	$0.0173300	$0.0164200
2019-02-03	$0.0164200	$0.0165200	$0.0172500	$0.0161400
2019-02-04	$0.0165200	$0.0171600	$0.0178100	$0.0164400
2019-02-05	$0.0171600	$0.0168200	$0.0172700	$0.0168200
2019-02-06	$0.0168200	$0.0171400	$0.0173500	$0.0165700
2019-02-07	$0.0171400	$0.0162000	$0.0177900	$0.0152900
2019-02-08	$0.0162000	$0.0182600	$0.0195800	$0.0175700
2019-02-09	$0.0182600	$0.0189900	$0.0195800	$0.0182200
2019-02-10	$0.0184100	$0.0192400	$0.0193100	$0.0185700
2019-02-11	$0.0192400	$0.0188900	$0.0199000	$0.0188500
2019-02-12	$0.0188900	$0.0198600	$0.0199000	$0.0188800
2019-02-13	$0.0198600	$0.0189300	$0.0198000	$0.0189300
2019-02-14	$0.0189300	$0.0186600	$0.0189500	$0.0185900
2019-02-15	$0.0186600	$0.0186900	$0.0186900	$0.0186900
2019-02-16	$0.0186900	$0.0201100	$0.0209100	$0.0188100
2019-02-17	$0.0201100	$0.0199700	$0.0204500	$0.0183500
2019-02-18	$0.0199700	$0.0200700	$0.0212800	$0.0199500
2019-02-19	$0.0200700	$0.0248000	$0.0248000	$0.0201300
2019-02-20	$0.0248000	$0.0229700	$0.0251200	$0.0227300
2019-02-21	$0.0229700	$0.0234300	$0.0234300	$0.0227600
2019-02-22	$0.0234300	$0.0237000	$0.0238200	$0.0234600
2019-02-23	$0.0237000	$0.0250600	$0.0259300	$0.0245600
2019-02-24	$0.0250600	$0.0244000	$0.0245200	$0.0227800
2019-02-25	$0.0244000	$0.0245300	$0.0248800	$0.0242300
2019-02-26	$0.0245300	$0.0236700	$0.0246300	$0.0230600
2019-02-27	$0.0236700	$0.0244000	$0.0254700	$0.0229800
2019-02-28	$0.0244000	$0.0243500	$0.0243500	$0.0243500
2019-03-01	$0.0243500	$0.0242900	$0.0249000	$0.0230300
2019-03-02	$0.0242900	$0.0236300	$0.0245900	$0.0229000
2019-03-03	$0.0236300	$0.0224500	$0.0238700	$0.0217300
2019-03-04	$0.0224500	$0.0218300	$0.0223900	$0.0201500
2019-03-05	$0.0218300	$0.0230900	$0.0242900	$0.0219700
2019-03-06	$0.0230900	$0.0263500	$0.0283600	$0.0230200
2019-03-07	$0.0263500	$0.0274900	$0.0303600	$0.0227900
2019-03-08	$0.0274900	$0.0268100	$0.0284300	$0.0266100
2019-03-09	$0.0268100	$0.0270400	$0.0280700	$0.0270400
2019-03-10	$0.0270400	$0.0272300	$0.0278600	$0.0257400
2019-03-11	$0.0272300	$0.0256100	$0.0275100	$0.0256100
2019-03-12	$0.0256100	$0.0258200	$0.0271000	$0.0255900
2019-03-13	$0.0258200	$0.0273400	$0.0278500	$0.0255200
2019-03-14	$0.0273400	$0.0273600	$0.0279900	$0.0257000
2019-03-15	$0.0273600	$0.0276900	$0.0277300	$0.0260000
2019-03-16	$0.0276900	$0.0262200	$0.0284300	$0.0242800
2019-03-17	$0.0262200	$0.0277100	$0.0283100	$0.0260300
2019-03-18	$0.0277100	$0.0269200	$0.0280400	$0.0269200
2019-03-19	$0.0269200	$0.0290100	$0.0290100	$0.0271600
2019-03-20	$0.0290100	$0.0286000	$0.0292500	$0.0277500
2019-03-21	$0.0286000	$0.0287800	$0.0287800	$0.0281800
2019-03-22	$0.0287800	$0.0289300	$0.0289300	$0.0282900
2019-03-23	$0.0289300	$0.0284100	$0.0289700	$0.0283700
2019-03-24	$0.0284100	$0.0283600	$0.0288800	$0.0262400
2019-03-25	$0.0283600	$0.0269600	$0.0281000	$0.0259800
2019-03-26	$0.0269600	$0.0274400	$0.0276700	$0.0270000
2019-03-27	$0.0274400	$0.0266200	$0.0284000	$0.0265000
2019-03-28	$0.0266200	$0.0271200	$0.0279300	$0.0247400
2019-03-29	$0.0271200	$0.0278800	$0.0281200	$0.0264400
2019-03-30	$0.0278800	$0.0259900	$0.0279200	$0.0241700
2019-03-31	$0.0259900	$0.0296100	$0.0326100	$0.0259500
2019-04-01	$0.0296100	$0.0313000	$0.0330400	$0.0291400
2019-04-02	$0.0313000	$0.0345900	$0.0390600	$0.0345900
2019-04-03	$0.0345900	$0.0372700	$0.0378700	$0.0350400
2019-04-04	$0.0372700	$0.0342500	$0.0373900	$0.0324300
2019-04-05	$0.0342500	$0.0347800	$0.0352300	$0.0338200
2019-04-06	$0.0347800	$0.0350500	$0.0358600	$0.0348400
2019-04-07	$0.0350500	$0.0354200	$0.0371400	$0.0354200
2019-04-08	$0.0354200	$0.0360500	$0.0360500	$0.0360500
2019-04-09	$0.0360500	$0.0348500	$0.0364600	$0.0348500
2019-04-10	$0.0348500	$0.0356300	$0.0363300	$0.0356300
2019-04-11	$0.0356300	$0.0294300	$0.0357900	$0.0294300
2019-04-12	$0.0294300	$0.0307900	$0.0315100	$0.0295200
2019-04-13	$0.0307900	$0.0309400	$0.0309400	$0.0294700
2019-04-14	$0.0309400	$0.0317700	$0.0320300	$0.0299600
2019-04-15	$0.0317700	$0.0291200	$0.0312300	$0.0291200
2019-04-16	$0.0291200	$0.0307600	$0.0307600	$0.0292400
2019-04-17	$0.0307600	$0.0307900	$0.0308900	$0.0288000
2019-04-18	$0.0307900	$0.0291500	$0.0311000	$0.0290900
2019-04-19	$0.0291500	$0.0296500	$0.0296500	$0.0291300
2019-04-20	$0.0296500	$0.0301500	$0.0301500	$0.0289700
2019-04-21	$0.0301500	$0.0287600	$0.0306100	$0.0268500
2019-04-22	$0.0287600	$0.0279400	$0.0292400	$0.0261100
2019-04-23	$0.0279400	$0.0265300	$0.0299100	$0.0265300
2019-04-24	$0.0265300	$0.0267300	$0.0267800	$0.0261300
2019-04-25	$0.0267300	$0.0242100	$0.0253000	$0.0236500
2019-04-26	$0.0242100	$0.0245500	$0.0246500	$0.0217200
2019-04-27	$0.0245500	$0.0245300	$0.0245300	$0.0245300
2019-04-28	$0.0245400	$0.0247300	$0.0247300	$0.0245700
2019-04-29	$0.0247300	$0.0244100	$0.0248800	$0.0244100
2019-04-30	$0.0244100	$0.0227400	$0.0249300	$0.0227400
2019-05-01	$0.0227400	$0.0210200	$0.0237100	$0.0184300
2019-05-02	$0.0210200	$0.0220600	$0.0247500	$0.0203500
2019-05-03	$0.0220600	$0.0109900	$0.0233000	$0.0104700
2019-05-04	$0.0109900	$0.0123200	$0.0173500	$0.0101600
2019-05-05	$0.0123200	$0.0128100	$0.0139100	$0.0122300
2019-05-06	$0.0128100	$0.0105800	$0.0127600	$0.0104000
2019-05-07	$0.0105800	$0.009719	$0.0119900	$0.009660
2019-05-08	$0.009719	$0.0103800	$0.0124800	$0.008758
2019-05-09	$0.0103800	$0.0108600	$0.0135800	$0.009628
2019-05-10	$0.0108600	$0.006867	$0.0134200	$0.006549
2019-05-11	$0.006867	$0.006616	$0.009708	$0.005825
2019-05-12	$0.006616	$0.008094	$0.0105400	$0.005722
2019-05-13	$0.008094	$0.009368	$0.0099140	$0.007884
2019-05-14	$0.009368	$0.008938	$0.009736	$0.008140
2019-05-15	$0.008938	$0.007284	$0.009575	$0.005319
2019-05-16	$0.007284	$0.0108700	$0.0112600	$0.0047240
2019-05-17	$0.0108700	$0.006930	$0.0106900	$0.006782
2019-05-18	$0.006930	$0.006830	$0.006830	$0.006830
2019-05-19	$0.006830	$0.007702	$0.007702	$0.007702
2019-05-20	$0.007702	$0.007518	$0.007518	$0.007518
2019-05-21	$0.007518	$0.007471	$0.007471	$0.007471
2019-05-22	$0.007471	$0.007169	$0.007169	$0.007169
2019-05-23	$0.007169	$0.007404	$0.007404	$0.007404
2019-05-24	$0.007404	$0.007517	$0.007517	$0.007517
2019-05-25	$0.007517	$0.007576	$0.007576	$0.007576
2019-05-26	$0.007576	$0.008203	$0.008203	$0.008203
2019-05-27	$0.008203	$0.008258	$0.008258	$0.008258
2019-05-28	$0.008258	$0.008196	$0.008196	$0.008196
2019-05-29	$0.008196	$0.008145	$0.008145	$0.008145
2019-05-30	$0.008145	$0.007780	$0.007780	$0.007780
2019-05-31	$0.007780	$0.008038	$0.008038	$0.008038
2019-06-01	$0.008038	$0.008043	$0.008043	$0.008043
2019-06-02	$0.008043	$0.008214	$0.008214	$0.008214
2019-06-03	$0.008214	$0.007628	$0.007628	$0.007628
2019-06-04	$0.007628	$0.007217	$0.007217	$0.007217
2019-06-05	$0.007217	$0.007324	$0.007324	$0.007324
2019-06-06	$0.007324	$0.007339	$0.007339	$0.007339
2019-06-07	$0.007339	$0.007522	$0.007522	$0.007522
2019-06-08	$0.007522	$0.007458	$0.007458	$0.007458
2019-06-09	$0.007458	$0.007185	$0.007185	$0.007185
2019-06-10	$0.007185	$0.007540	$0.007540	$0.007540
2019-06-11	$0.007540	$0.007442	$0.007442	$0.007442
2019-06-12	$0.007442	$0.007684	$0.007684	$0.007684
2019-06-13	$0.007684	$0.007741	$0.007741	$0.007741
2019-06-14	$0.007741	$0.008172	$0.008172	$0.008172
2019-06-15	$0.008172	$0.008322	$0.008322	$0.008322
2019-06-16	$0.008322	$0.008440	$0.008440	$0.008440
2019-06-17	$0.008440	$0.008776	$0.008776	$0.008776
2019-06-18	$0.008776	$0.008537	$0.008537	$0.008537
2019-06-19	$0.008537	$0.008724	$0.008724	$0.008724
2019-06-20	$0.008724	$0.008965	$0.008965	$0.008965
2019-06-21	$0.008965	$0.009606	$0.009606	$0.009606
2019-06-22	$0.009606	$0.0100500	$0.0100500	$0.0100500
2019-06-23	$0.0100500	$0.0102000	$0.0102000	$0.0102000
2019-06-24	$0.0102000	$0.0103700	$0.0103700	$0.0103700
2019-06-25	$0.0103700	$0.0110400	$0.0110400	$0.0110400
2019-06-26	$0.0110400	$0.0121400	$0.0121400	$0.0121400
2019-06-27	$0.0121400	$0.0104800	$0.0104800	$0.0104800
2019-06-28	$0.0104800	$0.0116100	$0.0116100	$0.0116100
2019-06-29	$0.0116100	$0.0111700	$0.0111700	$0.0111700
2019-06-30	$0.0111700	$0.0101200	$0.0101200	$0.0101200
2019-07-01	$0.0101200	$0.0099560	$0.0099560	$0.0099560
2019-07-02	$0.0099560	$0.0101900	$0.0101900	$0.0101900
2019-07-03	$0.0101900	$0.0112600	$0.0112600	$0.0112600
2019-07-04	$0.0112600	$0.0104900	$0.0104900	$0.0104900
2019-07-05	$0.0104900	$0.0103300	$0.0103300	$0.0103300
2019-07-06	$0.0103300	$0.0105700	$0.0105700	$0.0105700
2019-07-07	$0.0105700	$0.0107900	$0.0107900	$0.0107900
2019-07-08	$0.0107900	$0.0115600	$0.0115600	$0.0115600
2019-07-09	$0.0115600	$0.0118100	$0.0118100	$0.0118100
2019-07-10	$0.0118100	$0.0113700	$0.0113700	$0.0113700
2019-07-11	$0.0113700	$0.0106600	$0.0106600	$0.0106600
2019-07-12	$0.0106600	$0.0110900	$0.0110900	$0.0110900
2019-07-13	$0.0110900	$0.0106800	$0.0106800	$0.0106800
2019-07-14	$0.0106800	$0.009592	$0.009592	$0.009592
2019-07-15	$0.009592	$0.0102000	$0.0102000	$0.0102000
2019-07-16	$0.0102000	$0.008858	$0.008858	$0.008858
2019-07-17	$0.008858	$0.009114	$0.009114	$0.009114
2019-07-18	$0.009114	$0.0100000	$0.0100000	$0.0100000
2019-07-19	$0.0100000	$0.0099010	$0.0099010	$0.0099010
2019-07-20	$0.0099010	$0.0101100	$0.0101100	$0.0101100
2019-07-21	$0.0101100	$0.0099520	$0.0099520	$0.0099520
2019-07-22	$0.0099520	$0.009706	$0.009706	$0.009706
2019-07-23	$0.009706	$0.009263	$0.009263	$0.009263
2019-07-24	$0.009263	$0.009186	$0.009186	$0.009186
2019-07-25	$0.009186	$0.009289	$0.009289	$0.009289
2019-07-26	$0.009289	$0.009257	$0.009257	$0.009257
2019-07-27	$0.009257	$0.008910	$0.008910	$0.008910
2019-07-28	$0.008910	$0.008960	$0.008960	$0.008960
2019-07-29	$0.008960	$0.008937	$0.008937	$0.008937
2019-07-30	$0.008937	$0.009020	$0.009020	$0.009020
2019-07-31	$0.009020	$0.009484	$0.009484	$0.009484
2019-08-01	$0.009484	$0.009346	$0.009391	$0.009346
2019-08-03	$0.009897	$0.0101600	$0.0101600	$0.0101600
2019-08-04	$0.0101600	$0.0102200	$0.0102200	$0.0101600
2019-08-10	$0.0111500	$0.0106200	$0.0106200	$0.0106200
2019-08-11	$0.0106200	$0.0106100	$0.0106200	$0.0106100
2019-08-17	$0.009739	$0.009604	$0.009604	$0.009604
2019-08-18	$0.009604	$0.009624	$0.009624	$0.009604
2019-08-24	$0.009786	$0.009543	$0.009543	$0.009543
2019-08-25	$0.009543	$0.009560	$0.009560	$0.009543
2019-08-31	$0.009012	$0.009056	$0.009056	$0.009056
2019-09-01	$0.009056	$0.009058	$0.009058	$0.009056
2019-09-07	$0.009691	$0.009880	$0.009880	$0.009880
2019-09-08	$0.009880	$0.009890	$0.009890	$0.009880
2019-09-14	$0.009750	$0.009748	$0.009748	$0.009748
2019-09-15	$0.009748	$0.009758	$0.009758	$0.009748
2019-09-21	$0.009566	$0.009400	$0.009400	$0.009400
2019-09-22	$0.009400	$0.009401	$0.009401	$0.009400
2019-09-28	$0.007709	$0.007725	$0.007725	$0.007725
2019-09-29	$0.007725	$0.007754	$0.007754	$0.007725
2019-10-05	$0.007678	$0.007691	$0.007691	$0.007691
2019-10-06	$0.007691	$0.007699	$0.007699	$0.007691
2019-10-12	$0.007781	$0.007853	$0.007853	$0.007853
2019-10-13	$0.007853	$0.007855	$0.007855	$0.007853
2019-10-19	$0.007494	$0.007502	$0.007502	$0.007502
2019-10-20	$0.007502	$0.007499	$0.007502	$0.007499
2019-10-26	$0.008151	$0.008626	$0.008626	$0.008626
2019-10-27	$0.008626	$0.008727	$0.008727	$0.008626
2019-11-02	$0.008705	$0.008753	$0.008753	$0.008753
2019-11-03	$0.008753	$0.008798	$0.008798	$0.008753
2019-11-09	$0.008246	$0.008293	$0.008293	$0.008293
2019-11-10	$0.008293	$0.008287	$0.008293	$0.008287
2019-11-16	$0.007960	$0.007989	$0.007989	$0.007989
2019-11-17	$0.007989	$0.008006	$0.008006	$0.007989
2019-11-23	$0.006855	$0.006887	$0.006887	$0.006887
2019-11-24	$0.006887	$0.006919	$0.006919	$0.006887
2019-11-30	$0.007303	$0.007117	$0.007117	$0.007117
2019-12-01	$0.007117	$0.007098	$0.007117	$0.007098
2019-12-07	$0.007105	$0.007064	$0.007064	$0.007064
2019-12-08	$0.007064	$0.007071	$0.007071	$0.007064
2019-12-14	$0.006826	$0.006655	$0.006655	$0.006655
2019-12-15	$0.006655	$0.006645	$0.006655	$0.006645
2019-12-21	$0.006771	$0.006737	$0.006737	$0.006737
2019-12-22	$0.006737	$0.006743	$0.006743	$0.006737
2019-12-28	$0.006819	$0.006886	$0.006886	$0.006886
2019-12-29	$0.006886	$0.006880	$0.006886	$0.006880
2020-01-04	$0.006899	$0.006913	$0.006913	$0.006913
2020-01-05	$0.006913	$0.006938	$0.006938	$0.006913
2020-01-11	$0.007699	$0.007591	$0.007591	$0.007591
2020-01-12	$0.007591	$0.007499	$0.007591	$0.007499
2020-01-18	$0.008361	$0.008405	$0.008405	$0.008405
2020-01-19	$0.008405	$0.008371	$0.008405	$0.008371
2020-01-25	$0.007926	$0.007845	$0.007845	$0.007845
2020-01-26	$0.007845	$0.007830	$0.007845	$0.007830
2020-02-01	$0.008782	$0.008823	$0.008823	$0.008823
2020-02-02	$0.008823	$0.008816	$0.008823	$0.008816
2020-02-08	$0.009220	$0.009304	$0.009304	$0.009304
2020-02-09	$0.009304	$0.009312	$0.009312	$0.009304
2020-02-15	$0.009739	$0.009329	$0.009329	$0.009329
2020-02-16	$0.009329	$0.009277	$0.009329	$0.009277
2020-02-22	$0.009116	$0.009091	$0.009091	$0.009091
2020-02-23	$0.009091	$0.009105	$0.009105	$0.009091
2020-02-29	$0.008196	$0.008033	$0.008033	$0.008033
2020-03-01	$0.008033	$0.008105	$0.008105	$0.008033
2020-03-07	$0.008611	$0.008409	$0.008409	$0.008409
2020-03-08	$0.008409	$0.008366	$0.008409	$0.008366
2020-03-14	$0.005295	$0.0048710	$0.0048710	$0.0048710
2020-03-15	$0.0048710	$0.0048560	$0.0048710	$0.0048560
2020-03-21	$0.005834	$0.005824	$0.005824	$0.005824
2020-03-22	$0.005824	$0.005801	$0.005824	$0.005801
2020-03-28	$0.006000	$0.005877	$0.005877	$0.005877
2020-03-29	$0.005877	$0.005869	$0.005872	$0.005869
2020-04-04	$0.006339	$0.006463	$0.006463	$0.006463
2020-04-05	$0.006463	$0.006452	$0.006452	$0.006450
2020-04-11	$0.006464	$0.006474	$0.006474	$0.006474
2020-04-12	$0.006474	$0.006480	$0.006480	$0.006474
2020-04-25	$0.007059	$0.007094	$0.007094	$0.007094
2020-04-26	$0.007094	$0.007087	$0.007087	$0.007087
2020-05-02	$0.008299	$0.008442	$0.008442	$0.008442
2020-05-03	$0.008442	$0.008447	$0.008447	$0.008442
2020-05-09	$0.009220	$0.008969	$0.008969	$0.008969
2020-05-10	$0.008969	$0.008912	$0.008914	$0.008912
2020-05-16	$0.008753	$0.008824	$0.008824	$0.008824
2020-05-17	$0.008824	$0.008802	$0.008802	$0.008798
2020-05-23	$0.008620	$0.008635	$0.008635	$0.008635
2020-05-24	$0.008635	$0.008602	$0.008602	$0.008596
2020-05-30	$0.008859	$0.009118	$0.009118	$0.009118
2020-05-31	$0.009118	$0.009088	$0.009088	$0.009085
2020-06-06	$0.009045	$0.009091	$0.009091	$0.009091
2020-06-07	$0.009091	$0.009076	$0.009091	$0.009076
2020-06-13	$0.008896	$0.008906	$0.008906	$0.008906
2020-06-14	$0.008906	$0.008897	$0.008897	$0.008897
2020-06-20	$0.008744	$0.008798	$0.008798	$0.008798
2020-06-21	$0.008798	$0.008812	$0.008813	$0.008812
2020-06-27	$0.008609	$0.008467	$0.008467	$0.008467
2020-06-28	$0.008467	$0.008460	$0.008467	$0.008460
2020-07-04	$0.008522	$0.008588	$0.008588	$0.008588
2020-07-05	$0.008588	$0.008604	$0.008604	$0.008588
2020-07-11	$0.008731	$0.008683	$0.008683	$0.008683
2020-07-12	$0.008683	$0.008689	$0.008689	$0.008689
2020-07-18	$0.008607	$0.008627	$0.008627	$0.008627
2020-07-19	$0.008627	$0.008633	$0.008633	$0.008633
2020-07-25	$0.008977	$0.009126	$0.009126	$0.009126
2020-07-26	$0.009126	$0.009107	$0.009107	$0.009107
2020-08-01	$0.0106700	$0.0111000	$0.0111000	$0.0111000
2020-08-02	$0.0111000	$0.0111400	$0.0111400	$0.0111400
2020-08-08	$0.0109100	$0.0110600	$0.0110600	$0.0110600
2020-08-09	$0.0110600	$0.0110600	$0.0110600	$0.0110500

Description

EverGreenCoin is a currency designed from the ground up not only to be an environmentally friendly currency but, an environmental movement and paradigm shift. With both the electrically and computationally efficient and secure algorithm of X15 Proof of Work and it's generously rewarding 7% Proof of Stake the foundation has been set. On top of that foundation we leverage renewable energy in ways our planet has never seen.

EverGreenCoin is turning the mining and crypto currency industry on its head. From an industry that wastes electricity in the grandest scale, and in-turn our planet's finite precious resources lost forever to produce that electricity, to a profitable and prosperous endeavor for both our planet and it's people. Back-feeding the grid it had once robed. Then those profits are invested into the environment through environmental restoration projects such as forestry and wildlife rehabilitation. EverGreenCoin will make both our planet's environment and economy better than it was found.

Coin added by @chopcoin Team

технология

Sorry, detailed technology about EcoG9coin is not currently available

черты

Sorry, detailed features about EcoG9coin is not currently available

Связанные монеты

Electronero Pul...

New Year Bull

Burency

Swapcoinz

BLOCKMAX

PayPie

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

EcoG9coin
EGC Coin Values EGC

EcoG9coin valuesUSD Цена
$ 0.0038

EcoG9coin BTC Цена
0.00000007

EcoG9coin 24ч
$ 0

EcoG9coin Рейтинг Рынка
$ 0

EcoG9coin EGC Coin Values EGC

EcoG9coin valuesUSD Цена $ 0.0038

EcoG9coin BTC Цена 0.00000007

EcoG9coin 24ч $ 0

EcoG9coin Рейтинг Рынка $ 0

Share EcoG9coin Price

EcoG9coin Цена Диаграммы

EcoG9coin Цена Диаграммa высокой/низкой цены

EcoG9coin Crypto Technology

EcoG9coin Crypto ICO Description

EcoG9coin Crypto Technology

EcoG9coin Crypto Features

EcoG9coin
EGC Coin Values EGC

EcoG9coin valuesUSD Цена
$ 0.0038

EcoG9coin BTC Цена
0.00000007

EcoG9coin 24ч
$ 0

EcoG9coin Рейтинг Рынка
$ 0