Cosmos - Жить Cosmos цена и рыночная капитализация

Cosmos Crypto Coin Rank 47

Веб-сайт

390,934,204 ATOM

24ч

3,506 BTC

1 H

1.24 %

24 H

16.2 %

7 d

27.25 %

сегодня Cosmos цена в долларах США в настоящее время 6.11 USD, и если он преобразуется в Bitcoin является 0.00006743 BTC. Всего 26,359 монета's в настоящее время распространяются на рынке. Cosmos цены в настоящее время испытывают изменение 16.2 %, проверять все криптовалюты. За последние 24 часа 3.175 M US dollars Cosmos торгуется на Crypto Exchanges. Получить Cosmos's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Cosmos

символ

ATOM

алгоритм

BTC цена

0.00006743 BTC

BTC рынок

26,359 BTC

BTC 24h Vol

3,506 BTC

Все добыденные монеты

390,934,204 ATOM

1.24 %

24h

16.2 %

27.25 %

Twitter

Cosmos

Веб-сайт

Cosmos

ATOM Диаграммы

ATOM Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-04-24	$0.0025020	$3.64	$3.75	$0.0024340
2019-04-25	$3.64	$3.25	$3.52	$2.99
2019-04-26	$3.25	$3.64	$3.81	$3.25
2019-04-27	$3.64	$3.46	$3.75	$3.36
2019-04-28	$3.44	$4.51	$5.19	$3.38
2019-04-29	$4.51	$3.80	$4.65	$3.74
2019-04-30	$3.80	$3.98	$4.31	$3.91
2019-05-01	$3.98	$4.43	$4.89	$3.87
2019-05-02	$4.43	$4.59	$4.65	$4.24
2019-05-03	$4.59	$5.32	$5.38	$4.69
2019-05-04	$5.32	$5.24	$5.36	$4.76
2019-05-05	$5.24	$4.87	$5.25	$4.83
2019-05-06	$4.87	$4.77	$5.19	$4.66
2019-05-07	$4.77	$4.60	$4.86	$4.44
2019-05-08	$4.60	$4.39	$4.69	$4.33
2019-05-09	$4.39	$3.91	$4.45	$3.52
2019-05-10	$3.91	$3.85	$4.18	$3.66
2019-05-11	$3.85	$3.96	$4.55	$3.81
2019-05-12	$3.96	$3.80	$4.37	$3.69
2019-05-13	$3.80	$3.94	$4.42	$3.73
2019-05-14	$3.94	$4.01	$4.38	$3.87
2019-05-15	$4.01	$4.57	$4.78	$4.36
2019-05-16	$4.57	$4.28	$4.86	$4.10
2019-05-17	$4.28	$4.39	$5.16	$3.96
2019-05-18	$4.39	$4.71	$4.91	$4.18
2019-05-19	$4.71	$4.89	$5.38	$4.81
2019-05-20	$4.89	$4.70	$4.92	$4.64
2019-05-21	$4.70	$4.77	$4.94	$4.57
2019-05-22	$4.77	$4.32	$4.57	$4.25
2019-05-23	$4.32	$4.34	$4.41	$4.18
2019-05-24	$4.34	$4.49	$4.73	$4.33
2019-05-25	$4.49	$4.40	$4.63	$4.32
2019-05-26	$4.40	$4.55	$4.78	$4.46
2019-05-27	$4.55	$4.66	$4.78	$4.54
2019-05-28	$4.66	$4.78	$4.81	$4.53
2019-05-29	$4.78	$4.85	$4.97	$4.59
2019-05-30	$4.85	$5.90	$6.06	$4.32
2019-05-31	$5.90	$5.79	$6.21	$5.45
2019-06-01	$5.79	$5.77	$6.22	$5.69
2019-06-02	$5.77	$6.39	$6.39	$5.67
2019-06-03	$6.39	$6.51	$6.90	$5.72
2019-06-04	$6.51	$5.92	$6.57	$5.85
2019-06-05	$5.92	$6.16	$6.37	$5.80
2019-06-06	$6.16	$6.00	$7.40	$5.81
2019-06-07	$6.00	$6.31	$6.57	$5.96
2019-06-08	$6.31	$6.12	$6.19	$5.99
2019-06-09	$6.12	$5.83	$5.90	$5.74
2019-06-10	$5.83	$6.11	$6.27	$6.03
2019-06-11	$6.11	$5.96	$6.11	$5.88
2019-06-12	$5.96	$6.16	$6.64	$6.13
2019-06-13	$6.16	$6.28	$6.41	$5.93
2019-06-14	$6.28	$6.27	$6.49	$6.07
2019-06-15	$6.27	$6.21	$6.43	$6.14
2019-06-16	$6.21	$6.71	$6.74	$6.09
2019-06-17	$6.71	$7.01	$7.13	$6.61
2019-06-18	$7.01	$6.58	$6.83	$6.48
2019-06-19	$6.58	$6.65	$6.88	$6.60
2019-06-20	$6.65	$6.51	$6.73	$6.42
2019-06-21	$6.51	$6.55	$7.08	$6.51
2019-06-22	$6.55	$6.73	$6.90	$6.63
2019-06-23	$6.73	$6.80	$7.05	$6.60
2019-06-24	$6.80	$6.66	$7.03	$6.60
2019-06-25	$6.66	$6.54	$6.83	$6.50
2019-06-26	$6.54	$6.27	$7.00	$6.09
2019-06-27	$6.27	$5.47	$5.72	$5.25
2019-06-28	$5.47	$5.90	$5.96	$5.58
2019-06-29	$5.90	$6.05	$6.38	$5.95
2019-06-30	$6.05	$5.39	$5.61	$5.27
2019-07-01	$5.39	$5.46	$6.73	$5.36
2019-07-02	$5.46	$5.34	$5.74	$5.33
2019-07-03	$5.34	$5.60	$5.77	$5.47
2019-07-04	$5.60	$5.48	$5.58	$5.23
2019-07-05	$5.48	$5.36	$5.63	$5.27
2019-07-06	$5.36	$5.30	$5.40	$5.22
2019-07-07	$5.30	$5.43	$5.68	$5.29
2019-07-08	$5.43	$5.20	$5.58	$5.13
2019-07-09	$5.20	$4.99	$5.14	$4.87
2019-07-10	$4.99	$4.48	$4.69	$4.29
2019-07-11	$4.48	$4.36	$4.42	$4.10
2019-07-12	$4.36	$4.54	$4.67	$4.40
2019-07-13	$4.54	$4.27	$4.48	$4.24
2019-07-14	$4.27	$3.82	$3.87	$3.54
2019-07-15	$3.82	$4.13	$4.38	$3.74
2019-07-16	$4.13	$3.65	$3.81	$3.51
2019-07-17	$3.65	$3.84	$4.05	$3.82
2019-07-18	$3.84	$4.13	$4.24	$4.01
2019-07-19	$4.13	$3.94	$4.10	$3.90
2019-07-20	$3.94	$4.07	$4.17	$4.01
2019-07-21	$4.07	$4.22	$4.27	$3.97
2019-07-22	$4.22	$3.99	$4.18	$3.90
2019-07-23	$3.99	$3.75	$3.92	$3.70
2019-07-24	$3.75	$3.91	$4.10	$3.83
2019-07-25	$3.91	$3.82	$3.97	$3.78
2019-07-26	$3.82	$3.90	$3.94	$3.78
2019-07-27	$3.90	$3.63	$3.75	$3.57
2019-07-28	$3.63	$3.62	$3.72	$3.60
2019-07-29	$3.62	$3.61	$3.65	$3.55
2019-07-30	$3.61	$3.60	$3.65	$3.52
2019-07-31	$3.60	$3.66	$3.84	$3.65
2019-08-01	$3.66	$3.49	$3.68	$3.48
2019-08-03	$3.65	$3.69	$3.77	$3.65
2019-08-04	$3.69	$3.71	$3.71	$3.69
2019-08-10	$3.16	$3.35	$3.73	$3.15
2019-08-11	$3.35	$3.32	$3.35	$3.32
2019-08-17	$2.90	$2.90	$2.92	$2.84
2019-08-18	$2.90	$2.92	$2.92	$2.90
2019-08-24	$2.72	$2.70	$2.75	$2.64
2019-08-25	$2.70	$2.69	$2.70	$2.69
2019-08-31	$2.16	$2.03	$2.24	$2.02
2019-09-01	$2.03	$2.02	$2.03	$2.02
2019-09-07	$2.04	$2.18	$2.34	$2.15
2019-09-08	$2.18	$2.18	$2.18	$2.18
2019-09-14	$3.18	$3.11	$3.32	$3.08
2019-09-15	$3.11	$3.14	$3.14	$3.11
2019-09-21	$3.19	$3.07	$3.22	$3.03
2019-09-22	$3.07	$3.07	$3.07	$3.07
2019-09-28	$2.28	$2.28	$2.34	$2.20
2019-09-29	$2.28	$2.28	$2.28	$2.28
2019-10-05	$2.58	$2.79	$2.81	$2.56
2019-10-06	$2.79	$2.79	$2.79	$2.79
2019-10-12	$2.81	$2.82	$2.95	$2.65
2019-10-13	$2.82	$2.83	$2.83	$2.82
2019-10-19	$2.75	$2.75	$2.80	$2.68
2019-10-20	$2.75	$2.76	$2.76	$2.75
2019-10-26	$3.03	$3.09	$3.25	$3.00
2019-10-27	$3.09	$3.07	$3.09	$3.07
2019-11-02	$3.27	$3.45	$3.45	$3.24
2019-11-03	$3.45	$3.43	$3.45	$3.43
2019-11-09	$3.81	$3.96	$3.98	$3.83
2019-11-10	$3.96	$3.97	$3.97	$3.96
2019-11-16	$3.92	$3.95	$3.99	$3.87
2019-11-17	$3.95	$3.97	$3.97	$3.95
2019-11-23	$2.95	$3.24	$3.26	$2.93
2019-11-24	$3.24	$3.25	$3.25	$3.24
2019-11-30	$4.02	$3.94	$4.00	$3.74
2019-12-01	$3.94	$3.94	$3.94	$3.94
2019-12-07	$3.67	$3.80	$3.86	$3.65
2019-12-08	$3.80	$3.78	$3.80	$3.78
2019-12-14	$3.95	$4.28	$4.28	$3.95
2019-12-15	$4.28	$4.23	$4.28	$4.23
2019-12-21	$4.31	$4.07	$4.33	$4.05
2019-12-22	$4.07	$4.06	$4.07	$4.06
2019-12-28	$4.51	$4.45	$4.68	$4.42
2019-12-29	$4.45	$4.40	$4.45	$4.40
2020-01-04	$4.24	$4.27	$4.39	$4.24
2020-01-05	$4.27	$4.26	$4.27	$4.26
2020-01-11	$4.27	$4.28	$4.42	$4.21
2020-01-12	$4.28	$4.26	$4.28	$4.26
2020-01-18	$4.98	$4.66	$5.20	$4.65
2020-01-19	$4.66	$4.61	$4.66	$4.61
2020-01-25	$4.48	$4.41	$4.49	$4.34
2020-01-26	$4.41	$4.38	$4.41	$4.38
2020-02-01	$4.40	$4.39	$4.45	$4.30
2020-02-02	$4.39	$4.38	$4.39	$4.38
2020-02-08	$4.81	$4.66	$4.83	$4.50
2020-02-09	$4.66	$4.64	$4.66	$4.64
2020-02-15	$5.12	$4.64	$5.15	$4.41
2020-02-16	$4.64	$4.61	$4.64	$4.61
2020-02-22	$4.99	$4.95	$5.16	$4.66
2020-02-23	$4.95	$5.03	$5.03	$4.95
2020-02-29	$3.55	$3.52	$3.69	$3.47
2020-03-01	$3.52	$3.44	$3.52	$3.44
2020-03-07	$3.86	$3.66	$3.88	$3.56
2020-03-08	$3.66	$3.61	$3.66	$3.61
2020-03-14	$1.83	$1.84	$2.01	$1.68
2020-03-15	$1.84	$1.84	$1.84	$1.84
2020-03-21	$2.17	$2.16	$2.24	$2.00
2020-03-22	$2.16	$2.16	$2.16	$2.16
2020-03-28	$1.99	$1.98	$2.00	$1.88
2020-03-29	$1.98	$1.98	$1.98	$1.98
2020-04-04	$1.98	$2.03	$2.06	$2.02
2020-04-05	$2.03	$2.04	$2.04	$2.03
2020-04-11	$2.31	$2.31	$2.39	$2.23
2020-04-12	$2.31	$2.31	$2.31	$2.31
2020-04-18	$2.38	$2.52	$2.53	$2.38
2020-04-19	$2.52	$2.52	$2.52	$2.52
2020-04-25	$2.75	$2.88	$2.97	$2.67
2020-04-26	$2.88	$2.88	$2.88	$2.88
2020-05-02	$2.84	$2.88	$2.90	$2.81
2020-05-03	$2.88	$2.88	$2.88	$2.88
2020-05-09	$2.81	$2.75	$2.87	$2.73
2020-05-10	$2.75	$2.75	$2.75	$2.75
2020-05-16	$2.47	$2.56	$2.57	$2.45
2020-05-17	$2.56	$2.56	$2.56	$2.56
2020-05-23	$2.64	$2.60	$2.68	$2.57
2020-05-24	$2.60	$2.60	$2.60	$2.60
2020-05-30	$2.68	$2.82	$2.82	$2.64
2020-05-31	$2.82	$2.82	$2.82	$2.82
2020-06-06	$3.10	$3.06	$3.15	$3.05
2020-06-07	$3.06	$3.06	$3.06	$3.06
2020-06-13	$2.86	$2.87	$2.90	$2.82
2020-06-14	$2.87	$2.87	$2.87	$2.87
2020-06-20	$2.60	$2.62	$2.63	$2.54
2020-06-21	$2.62	$2.62	$2.62	$2.62
2020-06-27	$2.62	$2.43	$2.72	$2.29
2020-06-28	$2.43	$2.43	$2.43	$2.43
2020-07-04	$2.68	$2.79	$2.79	$2.68
2020-07-05	$2.79	$2.78	$2.79	$2.78
2020-07-11	$4.06	$3.92	$4.47	$3.88
2020-07-12	$3.92	$3.92	$3.92	$3.92
2020-07-18	$4.15	$4.36	$4.50	$4.09
2020-07-19	$4.36	$4.36	$4.36	$4.36
2020-07-25	$3.83	$3.92	$3.96	$3.78
2020-07-26	$3.92	$3.92	$3.92	$3.92
2020-08-01	$3.80	$4.09	$4.14	$3.80
2020-08-02	$4.09	$4.09	$4.09	$4.09
2020-08-08	$4.02	$4.44	$4.45	$3.98
2020-08-09	$4.44	$4.44	$4.44	$4.44
2020-08-15	$6.11	$6.08	$6.36	$5.93
2020-08-16	$6.08	$6.08	$6.08	$6.08
2020-08-22	$5.61	$6.42	$6.48	$5.40
2020-08-23	$6.42	$6.42	$6.42	$6.42
2020-08-29	$7.57	$7.28	$7.60	$7.28
2020-08-30	$7.28	$7.28	$7.28	$7.28
2020-09-05	$5.50	$4.92	$5.67	$4.58
2020-09-06	$4.92	$4.92	$4.92	$4.92
2020-09-12	$5.35	$5.61	$5.73	$5.19
2020-09-13	$5.61	$5.61	$5.61	$5.61
2020-09-19	$4.97	$4.94	$5.04	$4.86
2020-09-20	$4.94	$4.94	$4.94	$4.94
2020-09-26	$4.80	$4.60	$4.82	$4.46
2020-09-27	$4.60	$4.60	$4.60	$4.60
2020-10-03	$4.90	$5.01	$5.14	$4.87
2020-10-04	$5.01	$5.01	$5.01	$5.01
2020-10-10	$5.16	$5.54	$5.72	$5.16
2020-10-11	$5.54	$5.55	$5.55	$5.54
2020-10-17	$5.41	$5.44	$5.52	$5.29
2020-10-18	$5.44	$5.44	$5.44	$5.44
2020-10-24	$5.37	$5.55	$5.60	$5.24
2020-10-25	$5.55	$5.55	$5.55	$5.55

Рынок

Пара	обмен
ATOM/ETH	bibox
ATOM/USDT	bibox
ATOM/BTC	bigone
ATOM/USDT	bigone
ATOM/BNB	binance
ATOM/BTC	binance
ATOM/PAX	binance
ATOM/TUSD	binance
ATOM/USDC	binance
ATOM/USDT	binance
ATOM/BTC	bitfinex
ATOM/ETH	bitfinex
ATOM/USD	bitfinex
ATOM/BTC	bitforex
ATOM/ETH	bitforex
ATOM/USDT	bitforex
ATOM/BTC	bitmax
ATOM/ETH	bitmax
ATOM/USDT	bitmax
ATOM/BTC	bittrex
ATOM/ETH	bittrex
ATOM/USDT	bittrex
ATOM/USDT	bitz
ATOM/ETH	bw
ATOM/USDT	bw
ATOM/BCH	coinex
ATOM/BTC	coinex
ATOM/USDT	coinex
ATOM/KRW	coinone
ATOM/BTC	gateio
ATOM/USDT	gateio
ATOM/BTC	hitbtc
ATOM/ETH	hitbtc
ATOM/USD	hitbtc
ATOM/BTC	huobikorea
ATOM/ETH	huobikorea
ATOM/USDT	huobikorea
ATOM/BTC	huobipro
ATOM/ETH	huobipro
ATOM/USDT	huobipro
ATOM/BTC	kraken
ATOM/CAD	kraken
ATOM/ETH	kraken
ATOM/EUR	kraken
ATOM/USD	kraken
ATOM/BTC	kucoin
ATOM/ETH	kucoin
ATOM/USDT	kucoin
ATOM/BTC	okex
ATOM/ETH	okex
ATOM/USDT	okex
ATOM/BTC	poloniex
ATOM/USDC	poloniex
ATOM/USDT	poloniex
ATOM/BTC	upbit
ATOM/KRW	upbit

Description

Cosmos is a network of many independent blockchains, called zones. The zones are powered by Tendermint Core, which provides a high-performance, consistent, secure PBFT-like consensus engine, where strict fork-accountability guarantees hold over the behaviour of malicious actors. Tendermint Core’s BFT consensus algorithm is well suited for scaling public proof-of-stake blockchains.

The first zone on Cosmos is called the Cosmos Hub. The Cosmos Hub is a multi-asset proof-of-stake cryptocurrency with a simple governance mechanism which enables the network to adapt and upgrade. In addition, the Cosmos Hub can be extended by connecting other zones. The hub and zones of the Cosmos network communicate with each other via an inter-blockchain communication (IBC) protocol, a kind of virtual UDP or TCP for blockchains. Tokens can be transferred from one zone to another securely and quickly without the need for exchange liquidity between zones. Instead, all inter-zone token transfers go through the Cosmos Hub, which keeps track of the total amount of tokens held by each zone. The hub isolates each zone from the failure of other zones. Because anyone can connect a new zone to the Cosmos Hub, zones allow for future-compatibility with new blockchain innovations. The supply won’t be limited as the project plans to introduce a yearly inflatory model.

технология

Sorry, detailed technology about Cosmos is not currently available

черты

Sorry, detailed features about Cosmos is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

224634617

Начало

2017-04-06

Конец

2017-04-06

Поднятый Капитал (BTC)

4,870 BTC; 246,890 ETH

Поднятый Капитал (USD)

17000000

Стартовая цена (USD)

0.1

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

ATOM Whitepaper

Atoms can be used for transaction fees on the main Cosmos hub; however, zones will be allowed to collect fees in any currency or combination of currencies of their choosing. The hidden cap of $17 million was reached in just 30 minutes from only 1090 donations. The fundraiser had a cap of 1M USD per person, despite this one large investor contributed $1.812 Million. They were later refunded the difference minus an admin fee.

Cosmos committed to a hedging strategy of 50% fiat, 25% Bitcoin, 25% Ether, denominated in USD. They have liquidated 50% of the cryptocurrency tokens however they say they reserve the right to change this hedging strategy at any time. The Atoms available in the crowdsale will not immediately be liquid: once created, they will vest at a constant rate per hour over the course of two years.

The Cosmos Network is the first project by the Interchain Foundation. Its development is being led primarily by All In Bits, Inc., the team that created Tendermint. 5% of the Atoms go to its initial donors, 10% go to the Interchain Foundation, 10% go to the company developing most of the software, and the remaining 75% to be distributed according to the results of the private and public fundraisers.

Связанные монеты

Delta

PDATA

Ultra Clear

XRP

1X Short Ethere...

Zytara dollar

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Cosmos
ATOM Coin Values ATOM

Cosmos valuesUSD Цена
$ 6.11

Cosmos BTC Цена
0.00006743

Cosmos 24ч
$ 317,540,558

Cosmos Рейтинг Рынка
$ 2,387,062,604

Cosmos ATOM Coin Values ATOM

Cosmos valuesUSD Цена $ 6.11

Cosmos BTC Цена 0.00006743

Cosmos 24ч $ 317,540,558

Cosmos Рейтинг Рынка $ 2,387,062,604

Share Cosmos Price

Cosmos Цена Диаграммы

Cosmos Цена Диаграммa высокой/низкой цены

Cosmos Crypto Technology

Cosmos Crypto Market

Cosmos Crypto ICO Description

Cosmos Crypto Technology

Cosmos Crypto Features

Cosmos ICO Details

Cosmos
ATOM Coin Values ATOM

Cosmos valuesUSD Цена
$ 6.11

Cosmos BTC Цена
0.00006743

Cosmos 24ч
$ 317,540,558

Cosmos Рейтинг Рынка
$ 2,387,062,604