SOUL Coin Values SOUL
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsPhantasma Crypto Coin Rank 600
Website
99,181,072 SOUL
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Phantasma
Phantasma valuesUSD Price $ 0.4810
$ 0.4810
Phantasma BTC Price 0.00000832
0.00000832
Phantasma 24h Vol $ 531,186
$ 531,186
Phantasma Market Cap $ 47,702,767
$ 47,702,767
24h Vol
9 BTC1 H
-1.31 %
24 H
3.7 %
7 d
9.39 %
Today Phantasma price in US dollars is currently
0.4810
USD, and if converted to Bitcoin is
0.00000832
BTC. A total of 825 coin's are currently circulating in the Market. Phantasma prices are currently experiencing a change of 3.7 %, check all cryptocurrency. Over the past 24 hours 0.005 M US dollars Phantasma has been traded on Crypto Exchanges. Get Phantasma's progress by adding it to your favourites and creating a free portfolio if you wish.
SOUL Charts
Phantasma Price Charts
SOUL High/Low Price Chart
Phantasma Price High/Low Price Chart
Historical Data
Phantasma Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-10-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-10-17 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-09 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-10 | $0.0000100 | $0.0001190 | $0.0001190 | $0.0000090 |
| 2017-11-11 | $0.0001190 | $0.0000090 | $0.0001260 | $0.0000090 |
| 2017-11-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-14 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-15 | $0.0000100 | $0.0001260 | $0.0001260 | $0.0000070 |
| 2017-11-16 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001250 |
| 2017-11-17 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-11-18 | $0.0001290 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-11-19 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-11-20 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-11-21 | $0.0001430 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2017-11-22 | $0.0001410 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-11-23 | $0.0001480 | $0.0000120 | $0.0001590 | $0.0000120 |
| 2017-11-24 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-11-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-11-26 | $0.0000140 | $0.0000050 | $0.0000140 | $0.0000050 |
| 2017-11-27 | $0.0000050 | $0.0000140 | $0.0000140 | $0.0000050 |
| 2017-11-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-11-29 | $0.0000140 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2017-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-04 | $0.0000090 | $0.0000050 | $0.0000090 | $0.0000050 |
| 2017-12-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-06 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-07 | $0.0000040 | $0.0000760 | $0.0000800 | $0.0000040 |
| 2017-12-08 | $0.0000760 | $0.0000720 | $0.0000810 | $0.0000720 |
| 2017-12-09 | $0.0000720 | $0.0000190 | $0.0000760 | $0.0000190 |
| 2017-12-10 | $0.0000190 | $0.0000170 | $0.0000220 | $0.0000170 |
| 2017-12-11 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-12 | $0.0000210 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2017-12-13 | $0.0000200 | $0.0000070 | $0.0000210 | $0.0000070 |
| 2017-12-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-16 | $0.0000070 | $0.0000070 | $0.0000900 | $0.0000070 |
| 2017-12-17 | $0.0000070 | $0.0000650 | $0.0000790 | $0.0000070 |
| 2017-12-18 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-12-19 | $0.0000710 | $0.0000160 | $0.0000730 | $0.0000160 |
| 2017-12-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-12-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-12-22 | $0.0000160 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-12-23 | $0.0000130 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2017-12-24 | $0.0000070 | $0.0000410 | $0.0000410 | $0.0000070 |
| 2017-12-25 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-12-26 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-12-27 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-12-28 | $0.0000440 | $0.0000290 | $0.0000430 | $0.0000290 |
| 2017-12-29 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-12-30 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-12-31 | $0.0000280 | $0.0000820 | $0.0000820 | $0.0000300 |
| 2018-01-01 | $0.0000820 | $0.0000680 | $0.0000830 | $0.0000680 |
| 2018-01-02 | $0.0000680 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-01-03 | $0.0000780 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-01-04 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-01-05 | $0.0000850 | $0.0000680 | $0.0000870 | $0.0000680 |
| 2018-01-06 | $0.0000680 | $0.0000700 | $0.0000810 | $0.0000300 |
| 2018-01-07 | $0.0000700 | $0.0000560 | $0.0001450 | $0.0000560 |
| 2018-01-08 | $0.0000560 | $0.0001700 | $0.0001700 | $0.0000570 |
| 2018-01-09 | $0.0001700 | $0.0001290 | $0.0001930 | $0.0001290 |
| 2018-01-10 | $0.0001290 | $0.0001250 | $0.0001750 | $0.0001250 |
| 2018-01-11 | $0.0001250 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-12 | $0.0001140 | $0.0001260 | $0.0001640 | $0.0001260 |
| 2018-01-13 | $0.0001260 | $0.0000550 | $0.0001380 | $0.0000550 |
| 2018-01-14 | $0.0000550 | $0.0000540 | $0.0003400 | $0.0000540 |
| 2018-01-15 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-01-16 | $0.0000510 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-01-17 | $0.0000420 | $0.0001640 | $0.0001640 | $0.0000410 |
| 2018-01-18 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-19 | $0.0000710 | $0.0001350 | $0.0001560 | $0.0000520 |
| 2018-01-20 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-21 | $0.0001730 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2018-01-22 | $0.0001570 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-23 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-24 | $0.0001380 | $0.0000740 | $0.0001490 | $0.0000740 |
| 2018-01-25 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-01-26 | $0.0000730 | $0.0000730 | $0.0000840 | $0.0000730 |
| 2018-01-27 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-01-28 | $0.0001220 | $0.0000860 | $0.0001360 | $0.0000860 |
| 2018-01-29 | $0.0000860 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-01-30 | $0.0000820 | $0.0000530 | $0.0000740 | $0.0000530 |
| 2018-01-31 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-02-01 | $0.0000560 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-02-02 | $0.0000510 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-02-03 | $0.0000460 | $0.0000580 | $0.0000580 | $0.0000490 |
| 2018-02-04 | $0.0000580 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-02-05 | $0.0000410 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-02-06 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-02-07 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-02-08 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-02-09 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-02-10 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-02-11 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-02-12 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-02-13 | $0.0000430 | $0.0000500 | $0.0000500 | $0.0000420 |
| 2018-02-14 | $0.0000500 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2018-02-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-02-16 | $0.0000280 | $0.0000380 | $0.0000750 | $0.0000280 |
| 2018-02-17 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-02-18 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-02-19 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-02-20 | $0.0000380 | $0.0000090 | $0.0000350 | $0.0000090 |
| 2018-02-21 | $0.0000090 | $0.0000340 | $0.0000340 | $0.0000080 |
| 2018-02-22 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-02-23 | $0.0000320 | $0.0000260 | $0.0000340 | $0.0000260 |
| 2018-02-24 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000250 |
| 2018-02-25 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000250 |
| 2018-02-26 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-02-27 | $0.0000350 | $0.0000260 | $0.0000350 | $0.0000260 |
| 2018-02-28 | $0.0000260 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2018-03-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-03-02 | $0.0000350 | $0.0000600 | $0.0000600 | $0.0000340 |
| 2018-03-03 | $0.0000430 | $0.0001200 | $0.0001370 | $0.0000430 |
| 2018-03-04 | $0.0001200 | $0.0001560 | $0.0001900 | $0.0001120 |
| 2018-03-05 | $0.0000780 | $0.0001530 | $0.0002800 | $0.0000760 |
| 2018-03-06 | $0.0001530 | $0.0001140 | $0.0001470 | $0.0001140 |
| 2018-03-07 | $0.0001390 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-03-08 | $0.0001280 | $0.0001120 | $0.0001260 | $0.0001120 |
| 2018-03-09 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-03-10 | $0.0001160 | $0.0001360 | $0.0002050 | $0.0001090 |
| 2018-03-11 | $0.0001360 | $0.0001660 | $0.0002300 | $0.0001440 |
| 2018-03-12 | $0.0001660 | $0.0003480 | $0.0006970 | $0.0001600 |
| 2018-03-13 | $0.0003620 | $0.0001660 | $0.0003660 | $0.0000900 |
| 2018-03-14 | $0.0001660 | $0.0002020 | $0.0002640 | $0.0000920 |
| 2018-03-15 | $0.0002020 | $0.0001650 | $0.0002620 | $0.0001400 |
| 2018-03-16 | $0.0001650 | $0.0001140 | $0.0001740 | $0.0001140 |
| 2018-03-17 | $0.0001140 | $0.0000710 | $0.0001270 | $0.0000550 |
| 2018-03-18 | $0.0000710 | $0.0000540 | $0.0000750 | $0.0000380 |
| 2018-03-19 | $0.0000540 | $0.0000440 | $0.0000610 | $0.0000440 |
| 2018-03-20 | $0.0000440 | $0.0000500 | $0.0000560 | $0.0000330 |
| 2018-03-21 | $0.0000500 | $0.0000390 | $0.0000560 | $0.0000390 |
| 2018-03-22 | $0.0000500 | $0.0000320 | $0.0000490 | $0.0000270 |
| 2018-03-23 | $0.0000320 | $0.0000270 | $0.0000330 | $0.0000270 |
| 2018-03-24 | $0.0000270 | $0.0000260 | $0.0000360 | $0.0000260 |
| 2018-03-25 | $0.0000260 | $0.0000310 | $0.0000310 | $0.0000260 |
| 2018-03-26 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000100 |
| 2018-03-27 | $0.0000240 | $0.0000220 | $0.0000270 | $0.0000180 |
| 2018-03-28 | $0.0000220 | $0.0000310 | $0.0000310 | $0.0000220 |
| 2018-03-29 | $0.0000310 | $0.0000230 | $0.0000500 | $0.0000230 |
| 2018-03-30 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2018-03-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000200 |
| 2018-04-01 | $0.0000200 | $0.0000230 | $0.0000270 | $0.0000190 |
| 2018-04-02 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000190 |
| 2018-04-03 | $0.0000270 | $0.0000210 | $0.0000290 | $0.0000210 |
| 2018-04-04 | $0.0000210 | $0.0000380 | $0.0000420 | $0.0000190 |
| 2018-04-05 | $0.0000380 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2018-04-06 | $0.0000190 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2018-04-07 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2018-04-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-04-09 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2018-04-10 | $0.0000200 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2018-04-11 | $0.0000210 | $0.0000300 | $0.0000300 | $0.0000220 |
| 2018-04-12 | $0.0000300 | $0.0000250 | $0.0000350 | $0.0000250 |
| 2018-04-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-15 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-04-16 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2018-04-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-04-18 | $0.0000200 | $0.0000320 | $0.0000320 | $0.0000210 |
| 2018-04-19 | $0.0000320 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2018-04-20 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-04-21 | $0.0000310 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2018-04-22 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-23 | $0.0000250 | $0.0000320 | $0.0000320 | $0.0000190 |
| 2018-04-24 | $0.0000320 | $0.0000210 | $0.0000350 | $0.0000210 |
| 2018-04-25 | $0.0000350 | $0.0000190 | $0.0000310 | $0.0000190 |
| 2018-04-26 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2018-04-27 | $0.0000260 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2018-04-28 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-04-29 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-04-30 | $0.0000210 | $0.0000340 | $0.0000340 | $0.0000200 |
| 2018-05-01 | $0.0000340 | $0.0000270 | $0.0000340 | $0.0000200 |
| 2018-05-02 | $0.0000270 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2018-05-03 | $0.0000210 | $0.0000390 | $0.0000470 | $0.0000230 |
| 2018-05-04 | $0.0000390 | $0.0000240 | $0.0000710 | $0.0000240 |
| 2018-05-05 | $0.0000240 | $0.0000410 | $0.0000820 | $0.0000240 |
| 2018-05-06 | $0.0000410 | $0.0000470 | $0.0000470 | $0.0000320 |
| 2018-05-07 | $0.0000470 | $0.0000450 | $0.0001500 | $0.0000300 |
| 2018-05-08 | $0.0000450 | $0.0000600 | $0.0000750 | $0.0000370 |
| 2018-05-09 | $0.0000670 | $0.0000450 | $0.0000680 | $0.0000380 |
| 2018-05-10 | $0.0000450 | $0.0000430 | $0.0000510 | $0.0000360 |
| 2018-05-11 | $0.0000430 | $0.0000340 | $0.0000470 | $0.0000340 |
| 2018-05-12 | $0.0000340 | $0.0000410 | $0.0000410 | $0.0000340 |
| 2018-05-13 | $0.0000410 | $0.0000360 | $0.0000440 | $0.0000360 |
| 2018-05-14 | $0.0000360 | $0.0000440 | $0.0000650 | $0.0000360 |
| 2018-05-15 | $0.0000440 | $0.0000490 | $0.0000640 | $0.0000420 |
| 2018-05-16 | $0.0000490 | $0.0000420 | $0.0000640 | $0.0000420 |
| 2018-05-17 | $0.0000420 | $0.0000600 | $0.0000600 | $0.0000400 |
| 2018-05-18 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-05-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-05-20 | $0.0000490 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2018-05-21 | $0.0000430 | $0.0000490 | $0.0000560 | $0.0000420 |
| 2018-05-22 | $0.0000490 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-05-23 | $0.0000450 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2018-05-24 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-05-25 | $0.0000420 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2018-05-26 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-05-27 | $0.0000350 | $0.0000510 | $0.0000510 | $0.0000340 |
| 2018-05-28 | $0.0000510 | $0.0000310 | $0.0000510 | $0.0000310 |
| 2018-05-29 | $0.0000310 | $0.0000400 | $0.0000620 | $0.0000340 |
| 2018-05-30 | $0.0000400 | $0.0000560 | $0.0000560 | $0.0000390 |
| 2018-05-31 | $0.0000560 | $0.0000460 | $0.0000580 | $0.0000460 |
| 2018-06-01 | $0.0000460 | $0.0000350 | $0.0000460 | $0.0000290 |
| 2018-06-02 | $0.0000350 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2018-06-03 | $0.0000350 | $0.0000560 | $0.0000740 | $0.0000370 |
| 2018-06-04 | $0.0000560 | $0.0000470 | $0.0000710 | $0.0000470 |
| 2018-06-05 | $0.0000470 | $0.0000550 | $0.0000550 | $0.0000490 |
| 2018-06-06 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-06-07 | $0.0000550 | $0.0000480 | $0.0000540 | $0.0000480 |
| 2018-06-08 | $0.0000480 | $0.0000300 | $0.0000480 | $0.0000300 |
| 2018-06-09 | $0.0000300 | $0.0000420 | $0.0000530 | $0.0000300 |
| 2018-06-10 | $0.0000420 | $0.0000580 | $0.0000680 | $0.0000370 |
| 2018-06-11 | $0.0000580 | $0.0000580 | $0.0000740 | $0.0000320 |
| 2018-06-12 | $0.0000580 | $0.0000450 | $0.0000690 | $0.0000450 |
| 2018-06-13 | $0.0000450 | $0.0000480 | $0.0000520 | $0.0000380 |
| 2018-06-14 | $0.0000480 | $0.2675000 | $0.2754000 | $0.0000310 |
| 2018-06-15 | $0.2675000 | $0.2362000 | $0.2573000 | $0.2199000 |
| 2018-06-16 | $0.2362000 | $0.2337000 | $0.2482000 | $0.2087000 |
| 2018-06-17 | $0.2337000 | $0.2214000 | $0.2379000 | $0.2138000 |
| 2018-06-18 | $0.2215000 | $0.2001000 | $0.2449000 | $0.1926000 |
| 2018-06-19 | $0.2001000 | $0.2233000 | $0.2388000 | $0.2037000 |
| 2018-06-20 | $0.2233000 | $0.2252000 | $0.2295000 | $0.2124000 |
| 2018-06-21 | $0.2252000 | $0.2135000 | $0.2257000 | $0.2059000 |
| 2018-06-22 | $0.2135000 | $0.1781000 | $0.1877000 | $0.1733000 |
| 2018-06-23 | $0.1781000 | $0.1629000 | $0.1872000 | $0.1552000 |
| 2018-06-24 | $0.1629000 | $0.1548000 | $0.1761000 | $0.1526000 |
| 2018-06-25 | $0.1548000 | $0.1654000 | $0.1855000 | $0.1560000 |
| 2018-06-26 | $0.1654000 | $0.1417000 | $0.1564000 | $0.1417000 |
| 2018-06-27 | $0.1418000 | $0.1491000 | $0.1491000 | $0.1409000 |
| 2018-06-28 | $0.1491000 | $0.0000250 | $0.1420000 | $0.0000250 |
| 2018-06-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-06-30 | $0.0000260 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2018-07-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-02 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-05 | $0.0000280 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2018-07-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-09 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2018-07-10 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-07-11 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-07-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-07-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-07-15 | $0.0000220 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2018-07-16 | $0.0000220 | $0.0000290 | $0.0000290 | $0.0000240 |
| 2018-07-17 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-07-18 | $0.0000300 | $0.0000380 | $0.0000380 | $0.0000290 |
| 2018-07-19 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-07-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-07-21 | $0.0000360 | $0.0000230 | $0.0000370 | $0.0000230 |
| 2018-07-22 | $0.0000230 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2018-07-23 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2018-07-24 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-25 | $0.0000240 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2018-07-26 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-07-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-07-28 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2018-07-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-30 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-31 | $0.0000270 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2018-08-01 | $0.0000390 | $0.0000340 | $0.0000380 | $0.0000290 |
| 2018-08-02 | $0.0000340 | $0.0000250 | $0.0000330 | $0.0000250 |
| 2018-08-03 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000210 |
| 2018-08-04 | $0.0000290 | $0.0000200 | $0.0000280 | $0.0000200 |
| 2018-08-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-08-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-08-07 | $0.0000200 | $0.0000340 | $0.0000340 | $0.0000190 |
| 2018-08-08 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-08-09 | $0.0000320 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2018-08-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2018-08-11 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000160 |
| 2018-08-12 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2018-08-13 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2018-08-14 | $0.0000260 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2018-08-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-08-16 | $0.0000220 | $0.0000140 | $0.0000230 | $0.0000140 |
| 2018-08-17 | $0.0000170 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2018-08-18 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-08-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-08-20 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2018-08-21 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-08-22 | $0.0000170 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2018-08-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-28 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2018-08-29 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-08-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-08-31 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2018-09-01 | $0.0000230 | $0.0000240 | $0.0000270 | $0.0000210 |
| 2018-09-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-09-03 | $0.0000240 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2018-09-04 | $0.0000230 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2018-09-05 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2018-09-06 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2018-09-07 | $0.0000140 | $0.0000190 | $0.0000190 | $0.0000130 |
| 2018-09-08 | $0.0000190 | $0.0000120 | $0.0000180 | $0.0000120 |
| 2018-09-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-09-10 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-09-11 | $0.0000160 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2018-09-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-09-13 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-15 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-16 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-17 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-09-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-19 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2018-09-20 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2018-09-21 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2018-09-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-09-23 | $0.0000120 | $0.0000170 | $0.0000170 | $0.0000120 |
| 2018-09-24 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-09-25 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2018-09-26 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-09-27 | $0.0000170 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2018-09-28 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-09-29 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-09-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-03 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-10-04 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2018-10-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-10 | $0.0000160 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2018-10-11 | $0.0000110 | $0.0000150 | $0.0000150 | $0.0000090 |
| 2018-10-12 | $0.0000150 | $0.0000100 | $0.0000160 | $0.0000100 |
| 2018-10-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-10-14 | $0.0000100 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2018-10-15 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-18 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-19 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2018-10-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-24 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-10-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2018-10-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-28 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2018-10-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-04 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-06 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2018-11-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2018-11-10 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2018-11-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-12 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2018-11-13 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-14 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-15 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2018-11-16 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2018-11-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-18 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2018-11-19 | $0.0000090 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-11-20 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2018-11-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-26 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-28 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2018-11-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-11-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-03 | $0.0000060 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2018-12-04 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2018-12-05 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2018-12-06 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2018-12-07 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2018-12-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-09 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2018-12-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2018-12-11 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-12 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000030 |
| 2018-12-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2018-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-17 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-20 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-21 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-22 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-23 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-27 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-28 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-03 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-04 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-10 | $0.0000080 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-28 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-02 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-03 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-08 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-17 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-23 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-02-24 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-04 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-05 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-07 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-11 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-18 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-24 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-06 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-07 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-08 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-11 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-12 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-13 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-14 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-05-15 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-16 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-17 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-19 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-22 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-25 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-27 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-05-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-05-29 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-03 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-12 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-17 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-06-18 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-20 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-06-21 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-24 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-26 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-06-27 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-29 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-30 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-04 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-07 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-08 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-07-09 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-10 | $0.0000150 | $0.0771 | $0.0845 | $0.0000140 |
| 2019-07-11 | $0.0771 | $0.0695 | $0.0850 | $0.0654 |
| 2019-07-12 | $0.0695 | $0.0718 | $0.0741 | $0.0692 |
| 2019-07-13 | $0.0718 | $0.0664 | $0.0718 | $0.0648 |
| 2019-07-14 | $0.0664 | $0.0604 | $0.0627 | $0.0527 |
| 2019-07-15 | $0.0604 | $0.0624 | $0.0636 | $0.0438500 |
| 2019-07-16 | $0.0624 | $0.0569 | $0.0596 | $0.0531 |
| 2019-07-17 | $0.0569 | $0.0599 | $0.0625 | $0.0584 |
| 2019-07-18 | $0.0599 | $0.0636 | $0.0716 | $0.0585 |
| 2019-07-19 | $0.0636 | $0.0654 | $0.0684 | $0.0609 |
| 2019-07-20 | $0.0654 | $0.0665 | $0.0699 | $0.0659 |
| 2019-07-21 | $0.0665 | $0.0627 | $0.0664 | $0.0619 |
| 2019-07-22 | $0.0627 | $0.0598 | $0.0673 | $0.0577 |
| 2019-07-23 | $0.0598 | $0.0573 | $0.0601 | $0.0563 |
| 2019-07-24 | $0.0573 | $0.0585 | $0.0618 | $0.0569 |
| 2019-07-25 | $0.0585 | $0.0608 | $0.0626 | $0.0587 |
| 2019-07-26 | $0.0608 | $0.0592 | $0.0614 | $0.0590 |
| 2019-07-27 | $0.0592 | $0.0579 | $0.0582 | $0.0557 |
| 2019-07-28 | $0.0579 | $0.0582 | $0.0596 | $0.0563 |
| 2019-07-29 | $0.0582 | $0.0574 | $0.0583 | $0.0563 |
| 2019-07-30 | $0.0574 | $0.0570 | $0.0580 | $0.0567 |
| 2019-07-31 | $0.0570 | $0.0604 | $0.0656 | $0.0592 |
| 2019-08-01 | $0.0604 | $0.0593 | $0.0618 | $0.0576 |
| 2019-08-03 | $0.0639 | $0.0631 | $0.0656 | $0.0624 |
| 2019-08-04 | $0.0631 | $0.0630 | $0.0631 | $0.0630 |
| 2019-08-10 | $0.0565 | $0.0556 | $0.0565 | $0.0546 |
| 2019-08-11 | $0.0556 | $0.0554 | $0.0556 | $0.0554 |
| 2019-08-17 | $0.0467800 | $0.0505 | $0.0505 | $0.0450500 |
| 2019-08-18 | $0.0505 | $0.0506 | $0.0506 | $0.0505 |
| 2019-08-24 | $0.0571 | $0.0541 | $0.0556 | $0.0508 |
| 2019-08-25 | $0.0541 | $0.0547 | $0.0547 | $0.0541 |
| 2019-08-31 | $0.0507 | $0.0509 | $0.0528 | $0.0509 |
| 2019-09-01 | $0.0509 | $0.0508 | $0.0509 | $0.0508 |
| 2019-09-07 | $0.0487200 | $0.0533 | $0.0538 | $0.0494600 |
| 2019-09-08 | $0.0533 | $0.0529 | $0.0533 | $0.0529 |
| 2019-09-14 | $0.0653 | $0.0666 | $0.0680 | $0.0648 |
| 2019-09-15 | $0.0666 | $0.0669 | $0.0669 | $0.0666 |
| 2019-09-21 | $0.0709 | $0.0712 | $0.0716 | $0.0662 |
| 2019-09-22 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2019-09-28 | $0.0666 | $0.0598 | $0.0675 | $0.0550 |
| 2019-09-29 | $0.0598 | $0.0582 | $0.0598 | $0.0582 |
| 2019-10-05 | $0.0514 | $0.0518 | $0.0544 | $0.0514 |
| 2019-10-06 | $0.0518 | $0.0520 | $0.0520 | $0.0518 |
| 2019-10-12 | $0.0556 | $0.0571 | $0.0571 | $0.0536 |
| 2019-10-13 | $0.0571 | $0.0569 | $0.0571 | $0.0569 |
| 2019-10-19 | $0.0472000 | $0.0513 | $0.0519 | $0.0466100 |
| 2019-10-20 | $0.0513 | $0.0508 | $0.0513 | $0.0508 |
| 2019-10-26 | $0.0502 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2019-10-27 | $0.0492200 | $0.0499600 | $0.0499600 | $0.0492200 |
| 2019-11-02 | $0.0370500 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2019-11-03 | $0.0370100 | $0.0371300 | $0.0371300 | $0.0370100 |
| 2019-11-09 | $0.0371400 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2019-11-10 | $0.0374600 | $0.0373500 | $0.0374600 | $0.0373500 |
| 2019-11-16 | $0.0363700 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2019-11-17 | $0.0368900 | $0.0369200 | $0.0369200 | $0.0368900 |
| 2019-11-23 | $0.0303400 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2019-11-24 | $0.0307900 | $0.0308200 | $0.0308200 | $0.0307900 |
| 2019-11-30 | $0.0364100 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2019-12-01 | $0.0357700 | $0.0354900 | $0.0357700 | $0.0354900 |
| 2019-12-07 | $0.0350300 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2019-12-08 | $0.0348400 | $0.0347000 | $0.0348400 | $0.0347000 |
| 2019-12-14 | $0.0359500 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2019-12-15 | $0.0353500 | $0.0352300 | $0.0353500 | $0.0352300 |
| 2019-12-21 | $0.0318900 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2019-12-22 | $0.0316800 | $0.0316400 | $0.0316800 | $0.0316400 |
| 2019-12-28 | $0.0341500 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2019-12-29 | $0.0346600 | $0.0346200 | $0.0346600 | $0.0346200 |
| 2020-01-04 | $0.0362500 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2020-01-05 | $0.0362600 | $0.0364000 | $0.0364000 | $0.0362600 |
| 2020-01-11 | $0.0303800 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2020-01-12 | $0.0300500 | $0.0298500 | $0.0300500 | $0.0298500 |
| 2020-01-18 | $0.0355900 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2020-01-19 | $0.0370900 | $0.0364900 | $0.0370900 | $0.0364900 |
| 2020-01-25 | $0.0286900 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2020-01-26 | $0.0284400 | $0.0282100 | $0.0284400 | $0.0282100 |
| 2020-02-01 | $0.0317500 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2020-02-02 | $0.0323600 | $0.0324200 | $0.0324200 | $0.0323600 |
| 2020-02-08 | $0.0369700 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2020-02-09 | $0.0371300 | $0.0370600 | $0.0371300 | $0.0370600 |
| 2020-02-15 | $0.0473600 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2020-02-16 | $0.0443000 | $0.0435400 | $0.0443000 | $0.0435400 |
| 2020-02-22 | $0.0346100 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2020-02-23 | $0.0341900 | $0.0342100 | $0.0342100 | $0.0341900 |
| 2020-02-29 | $0.0296500 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2020-03-01 | $0.0291400 | $0.0286200 | $0.0291400 | $0.0286200 |
| 2020-03-07 | $0.0538 | $0.0527 | $0.0527 | $0.0527 |
| 2020-03-08 | $0.0527 | $0.0515 | $0.0527 | $0.0515 |
| 2020-03-14 | $0.0029970 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2020-03-15 | $0.0027630 | $0.0026940 | $0.0027630 | $0.0026940 |
| 2020-03-21 | $0.0029520 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-03-22 | $0.0029370 | $0.0029130 | $0.0029370 | $0.0029130 |
| 2020-03-28 | $0.0029100 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2020-03-29 | $0.0029070 | $0.0029110 | $0.0029110 | $0.0029070 |
| 2020-04-04 | $0.0031300 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2020-04-05 | $0.0031980 | $0.0032080 | $0.0032080 | $0.0031980 |
| 2020-04-11 | $0.0034990 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2020-04-12 | $0.0035110 | $0.0035300 | $0.0035300 | $0.0035110 |
| 2020-04-18 | $0.0219400 | $0.0411100 | $0.0413200 | $0.0240800 |
| 2020-04-19 | $0.0411100 | $0.0411400 | $0.0411400 | $0.0411100 |
| 2020-04-25 | $0.0414800 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-04-26 | $0.0429600 | $0.0429400 | $0.0429600 | $0.0429400 |
| 2020-05-02 | $0.0311200 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2020-05-03 | $0.0314400 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2020-05-09 | $0.0310500 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2020-05-10 | $0.0308400 | $0.0307400 | $0.0308400 | $0.0307400 |
| 2020-05-16 | $0.0350600 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2020-05-17 | $0.0361100 | $0.0359800 | $0.0361100 | $0.0359800 |
| 2020-05-23 | $0.0364200 | $0.0353000 | $0.0367500 | $0.0330100 |
| 2020-05-24 | $0.0353000 | $0.0352400 | $0.0353000 | $0.0352400 |
| 2020-05-30 | $0.0438700 | $0.0474200 | $0.0538 | $0.0461600 |
| 2020-05-31 | $0.0474200 | $0.0472100 | $0.0474200 | $0.0472100 |
| 2020-06-06 | $0.0435000 | $0.0431100 | $0.0444000 | $0.0421500 |
| 2020-06-07 | $0.0431100 | $0.0430400 | $0.0431100 | $0.0430400 |
| 2020-06-13 | $0.0422100 | $0.0418800 | $0.0431100 | $0.0409300 |
| 2020-06-14 | $0.0418800 | $0.0418700 | $0.0418800 | $0.0418700 |
| 2020-06-20 | $0.0378700 | $0.0382500 | $0.0386400 | $0.0377400 |
| 2020-06-21 | $0.0382500 | $0.0383300 | $0.0383300 | $0.0382500 |
| 2020-06-27 | $0.0419900 | $0.0416200 | $0.0473400 | $0.0398300 |
| 2020-06-28 | $0.0416200 | $0.0414900 | $0.0416200 | $0.0414900 |
| 2020-07-04 | $0.0390400 | $0.0396800 | $0.0399100 | $0.0383200 |
| 2020-07-05 | $0.0396800 | $0.0397100 | $0.0397100 | $0.0396800 |
| 2020-07-11 | $0.0419500 | $0.0407900 | $0.0420400 | $0.0402900 |
| 2020-07-12 | $0.0407900 | $0.0408200 | $0.0408200 | $0.0407900 |
| 2020-07-18 | $0.0393600 | $0.0494600 | $0.0548 | $0.0392700 |
| 2020-07-19 | $0.0494600 | $0.0494700 | $0.0494700 | $0.0494600 |
| 2020-07-25 | $0.0745 | $0.0731 | $0.0864 | $0.0713 |
| 2020-07-26 | $0.0731 | $0.0711 | $0.0731 | $0.0711 |
| 2020-08-01 | $0.0692 | $0.0773 | $0.0773 | $0.0773 |
| 2020-08-02 | $0.0773 | $0.0779 | $0.0779 | $0.0773 |
| 2020-08-08 | $0.1089000 | $0.1157000 | $0.1197000 | $0.1065000 |
| 2020-08-09 | $0.1157000 | $0.1158000 | $0.1158000 | $0.1157000 |
| 2020-08-15 | $0.1534000 | $0.1421000 | $0.1525000 | $0.1396000 |
| 2020-08-16 | $0.1421000 | $0.1422000 | $0.1422000 | $0.1421000 |
| 2020-08-22 | $0.1359000 | $0.1469000 | $0.1483000 | $0.1253000 |
| 2020-08-23 | $0.1469000 | $0.1475000 | $0.1475000 | $0.1469000 |
| 2020-08-29 | $0.1498000 | $0.1277000 | $0.1570000 | $0.1277000 |
| 2020-08-30 | $0.1277000 | $0.1278000 | $0.1278000 | $0.1277000 |
| 2020-09-05 | $0.0917 | $0.0843 | $0.0885 | $0.0775 |
| 2020-09-06 | $0.0843 | $0.0832 | $0.0843 | $0.0832 |
| 2020-09-12 | $0.1006000 | $0.0894 | $0.1124000 | $0.0856 |
| 2020-09-13 | $0.0894 | $0.0892 | $0.0894 | $0.0892 |
| 2020-09-19 | $0.1033000 | $0.1007000 | $0.1044000 | $0.0967 |
| 2020-09-20 | $0.1007000 | $0.1005000 | $0.1007000 | $0.1005000 |
| 2020-09-26 | $0.1321000 | $0.1231000 | $0.1363000 | $0.1169000 |
| 2020-09-27 | $0.1231000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2020-10-03 | $0.0847 | $0.0828 | $0.0859 | $0.0804 |
| 2020-10-04 | $0.0828 | $0.0827 | $0.0828 | $0.0827 |
| 2020-10-10 | $0.0831 | $0.0822 | $0.0844 | $0.0748 |
| 2020-10-11 | $0.0822 | $0.0824 | $0.0824 | $0.0823 |
| 2020-10-17 | $0.0760 | $0.0737 | $0.0774 | $0.0729 |
| 2020-10-18 | $0.0737 | $0.0736 | $0.0737 | $0.0736 |
| 2020-10-24 | $0.0677 | $0.0700 | $0.0764 | $0.0653 |
| 2020-10-25 | $0.0700 | $0.0688 | $0.0700 | $0.0688 |
Description
Phantasma Crypto ICO Description
Soulcoin enables low cost transfers, faster confirmation time and improved storage efficiency.
Technology
Phantasma Crypto Technology
Sorry, detailed technology about Phantasma is not currently available
Features
Phantasma Crypto Features
Sorry, detailed features about Phantasma is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer