BTU Coin Values BTU
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82401
РынокBTU Protocol Crypto Coin Rank 508
Веб-сайт
90,514,336 BTU
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
BTU Protocol
BTU Protocol valuesUSD Цена $ 0.7821
$ 0.7821
BTU Protocol BTC Цена 0.00001352
0.00001352
BTU Protocol 24ч $ 65,055
$ 65,055
BTU Protocol Рейтинг Рынка $ 70,791,890
$ 70,791,890
24ч
1 BTC1 H
0.2 %
24 H
-23.59 %
7 d
57.71 %
сегодня BTU Protocol цена в долларах США в настоящее время
0.7821
USD, и если он преобразуется в Bitcoin является
0.00001352
BTC. Всего 1,224 монета's в настоящее время распространяются на рынке. BTU Protocol цены в настоящее время испытывают изменение -23.59 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars BTU Protocol торгуется на Crypto Exchanges. Получить BTU Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
BTU Protocol
символ
BTU
алгоритм
ETH Token
BTC цена
0.00001352 BTC
BTC рынок
1,224 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
90,514,336 BTU
1h
0.2 %
24h
-23.59 %
7d
57.71 %
Twitter
Веб-сайт
Share BTU Protocol Price
BTU Диаграммы
BTU Protocol Цена Диаграммы
BTU Диаграммa высокой/низкой цены
BTU Protocol Цена Диаграммa высокой/низкой цены
Historical Data
BTU Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $69.21 | $65.91 | $71.75 | $62.95 |
| 2017-05-27 | $65.91 | $56.44 | $61.49 | $55.91 |
| 2017-05-28 | $56.44 | $65.60 | $65.60 | $59.63 |
| 2017-05-29 | $65.60 | $68.21 | $68.28 | $66.07 |
| 2017-05-30 | $68.21 | $59.66 | $65.67 | $59.66 |
| 2017-05-31 | $59.66 | $62.72 | $68.99 | $62.67 |
| 2017-06-01 | $62.72 | $69.82 | $70.09 | $65.67 |
| 2017-06-02 | $69.82 | $73.73 | $74.53 | $68.05 |
| 2017-06-03 | $73.73 | $69.67 | $75.37 | $69.52 |
| 2017-06-04 | $69.67 | $74.61 | $74.66 | $68.53 |
| 2017-06-05 | $74.61 | $74.39 | $79.96 | $74.12 |
| 2017-06-06 | $74.39 | $81.01 | $86.12 | $78.94 |
| 2017-06-07 | $81.01 | $73.99 | $80.61 | $73.99 |
| 2017-06-08 | $73.99 | $78.14 | $81.16 | $76.80 |
| 2017-06-09 | $78.14 | $77.88 | $81.39 | $77.62 |
| 2017-06-10 | $77.88 | $82.66 | $83.93 | $79.81 |
| 2017-06-11 | $82.66 | $82.36 | $86.05 | $82.36 |
| 2017-06-12 | $82.36 | $73.49 | $79.57 | $72.40 |
| 2017-06-13 | $73.49 | $73.77 | $81.39 | $73.66 |
| 2017-06-14 | $81.36 | $71.55 | $74.02 | $68.24 |
| 2017-06-15 | $71.55 | $63.53 | $70.83 | $61.45 |
| 2017-06-16 | $63.53 | $77.74 | $77.77 | $63.22 |
| 2017-06-17 | $77.74 | $74.34 | $82.28 | $72.48 |
| 2017-06-18 | $74.34 | $81.27 | $91.45 | $67.37 |
| 2017-06-19 | $81.27 | $104.67 | $162.24 | $71.31 |
| 2017-06-20 | $104.67 | $94.45 | $111.91 | $74.37 |
| 2017-06-21 | $94.45 | $71.79 | $91.82 | $53.55 |
| 2017-06-22 | $71.79 | $90.32 | $90.67 | $71.28 |
| 2017-06-23 | $90.32 | $78.63 | $89.90 | $70.74 |
| 2017-06-24 | $78.63 | $71.51 | $76.41 | $71.49 |
| 2017-06-25 | $71.51 | $51.09 | $73.17 | $50.83 |
| 2017-06-26 | $51.09 | $61.15 | $61.15 | $49.17 |
| 2017-06-27 | $61.15 | $66.14 | $85.86 | $60.92 |
| 2017-06-28 | $66.14 | $72.46 | $88.39 | $60.45 |
| 2017-06-29 | $72.46 | $81.02 | $84.43 | $67.49 |
| 2017-06-30 | $81.02 | $73.87 | $78.59 | $67.05 |
| 2017-07-01 | $73.87 | $69.10 | $83.14 | $67.89 |
| 2017-07-02 | $69.10 | $81.67 | $82.21 | $72.29 |
| 2017-07-03 | $81.67 | $76.33 | $83.09 | $74.63 |
| 2017-07-04 | $76.33 | $75.90 | $84.54 | $74.70 |
| 2017-07-05 | $75.90 | $80.99 | $90.11 | $75.00 |
| 2017-07-06 | $80.99 | $74.90 | $83.66 | $73.20 |
| 2017-07-07 | $74.90 | $72.50 | $75.64 | $72.02 |
| 2017-07-08 | $72.50 | $74.20 | $81.82 | $73.97 |
| 2017-07-09 | $74.20 | $72.71 | $75.34 | $72.63 |
| 2017-07-10 | $72.71 | $71.75 | $75.88 | $67.86 |
| 2017-07-11 | $71.75 | $71.15 | $71.15 | $71.15 |
| 2017-07-12 | $71.15 | $81.71 | $82.19 | $64.88 |
| 2017-07-13 | $81.71 | $85.47 | $85.47 | $63.93 |
| 2017-07-14 | $85.47 | $109.63 | $111.66 | $73.55 |
| 2017-07-15 | $109.63 | $236.42 | $365.39 | $73.69 |
| 2017-07-16 | $236.42 | $191.39 | $342.62 | $141.64 |
| 2017-07-17 | $191.39 | $160.80 | $289.89 | $79.46 |
| 2017-07-18 | $160.80 | $104.53 | $206.50 | $92.81 |
| 2017-07-19 | $104.53 | $102.83 | $102.83 | $102.83 |
| 2017-07-20 | $102.83 | $129.11 | $129.11 | $129.11 |
| 2017-07-21 | $129.11 | $120.51 | $120.51 | $120.51 |
| 2017-07-22 | $120.51 | $127.79 | $127.79 | $127.79 |
| 2017-07-23 | $127.79 | $124.19 | $124.19 | $124.19 |
| 2017-07-24 | $124.19 | $124.49 | $124.49 | $124.49 |
| 2017-07-25 | $124.49 | $116.35 | $116.35 | $116.35 |
| 2017-07-26 | $116.35 | $115.29 | $115.29 | $115.29 |
| 2017-07-27 | $115.29 | $121.27 | $121.27 | $121.27 |
| 2017-07-28 | $121.27 | $126.44 | $126.44 | $126.44 |
| 2017-07-29 | $126.44 | $123.14 | $123.14 | $123.14 |
| 2017-07-30 | $123.14 | $124.63 | $124.63 | $124.63 |
| 2017-07-31 | $124.63 | $129.89 | $129.89 | $129.89 |
| 2017-08-01 | $129.89 | $123.75 | $123.75 | $123.75 |
| 2017-08-02 | $123.75 | $122.56 | $122.56 | $122.56 |
| 2017-08-03 | $122.56 | $126.59 | $126.59 | $126.59 |
| 2017-08-04 | $126.59 | $129.68 | $129.68 | $129.68 |
| 2017-08-05 | $129.68 | $146.99 | $146.99 | $146.99 |
| 2017-08-06 | $146.99 | $145.60 | $145.60 | $145.60 |
| 2017-08-07 | $145.60 | $153.26 | $153.26 | $153.26 |
| 2017-08-08 | $153.26 | $154.49 | $154.49 | $154.49 |
| 2017-08-09 | $154.49 | $150.86 | $150.86 | $150.86 |
| 2017-08-10 | $150.86 | $154.33 | $154.33 | $154.33 |
| 2017-08-11 | $154.33 | $164.63 | $164.63 | $164.63 |
| 2017-08-12 | $164.63 | $174.42 | $174.42 | $174.42 |
| 2017-08-13 | $174.42 | $183.02 | $183.02 | $183.02 |
| 2017-08-14 | $183.02 | $194.97 | $194.97 | $194.97 |
| 2017-08-15 | $194.97 | $187.48 | $187.48 | $187.48 |
| 2017-08-16 | $187.48 | $197.65 | $197.65 | $197.65 |
| 2017-08-17 | $197.65 | $192.77 | $192.77 | $192.77 |
| 2017-08-18 | $192.77 | $184.95 | $184.95 | $184.95 |
| 2017-08-19 | $184.95 | $186.98 | $186.98 | $186.98 |
| 2017-08-20 | $186.98 | $183.20 | $183.20 | $183.20 |
| 2017-08-21 | $183.20 | $180.43 | $180.43 | $180.43 |
| 2017-08-22 | $180.43 | $184.24 | $184.24 | $184.24 |
| 2017-08-23 | $184.24 | $186.56 | $186.56 | $186.56 |
| 2017-08-24 | $186.56 | $194.54 | $194.54 | $194.54 |
| 2017-08-25 | $194.54 | $196.62 | $196.62 | $196.62 |
| 2017-08-26 | $196.62 | $196.07 | $196.07 | $196.07 |
| 2017-08-27 | $196.07 | $195.78 | $195.78 | $195.78 |
| 2017-08-28 | $195.78 | $197.78 | $197.78 | $197.78 |
| 2017-08-29 | $197.78 | $207.11 | $207.11 | $207.11 |
| 2017-08-30 | $207.11 | $206.47 | $206.47 | $206.47 |
| 2017-08-31 | $206.47 | $213.32 | $213.32 | $213.32 |
| 2017-09-01 | $213.32 | $221.73 | $221.73 | $221.73 |
| 2017-09-02 | $221.73 | $206.05 | $206.05 | $206.05 |
| 2017-09-03 | $206.05 | $207.81 | $207.81 | $207.81 |
| 2017-09-04 | $207.81 | $192.25 | $192.25 | $192.25 |
| 2017-09-05 | $192.25 | $198.63 | $198.63 | $198.63 |
| 2017-09-06 | $198.63 | $208.07 | $208.07 | $208.07 |
| 2017-09-07 | $208.07 | $208.83 | $208.83 | $208.83 |
| 2017-09-08 | $208.83 | $194.91 | $194.91 | $194.91 |
| 2017-09-09 | $194.91 | $195.30 | $195.30 | $195.30 |
| 2017-09-10 | $195.30 | $191.28 | $191.28 | $191.28 |
| 2017-09-11 | $191.28 | $190.02 | $190.02 | $190.02 |
| 2017-09-12 | $190.02 | $187.36 | $187.36 | $187.36 |
| 2017-09-13 | $187.36 | $174.36 | $174.36 | $174.36 |
| 2017-09-14 | $174.36 | $146.10 | $146.10 | $146.10 |
| 2017-09-15 | $146.10 | $167.30 | $167.30 | $167.30 |
| 2017-09-16 | $167.30 | $166.64 | $166.64 | $166.64 |
| 2017-09-17 | $166.64 | $166.22 | $166.22 | $166.22 |
| 2017-09-18 | $166.22 | $184.72 | $184.72 | $184.72 |
| 2017-09-19 | $184.72 | $176.05 | $176.05 | $176.05 |
| 2017-09-20 | $176.05 | $174.89 | $174.89 | $174.89 |
| 2017-09-21 | $174.89 | $162.96 | $162.96 | $162.96 |
| 2017-09-22 | $162.96 | $162.22 | $162.22 | $162.22 |
| 2017-09-23 | $162.22 | $170.65 | $170.65 | $170.65 |
| 2017-09-24 | $170.65 | $165.22 | $165.22 | $165.22 |
| 2017-09-25 | $165.22 | $177.17 | $177.17 | $177.17 |
| 2017-09-26 | $177.17 | $175.37 | $175.37 | $175.37 |
| 2017-09-27 | $175.37 | $189.76 | $189.76 | $189.76 |
| 2017-09-28 | $189.76 | $189.01 | $189.01 | $189.01 |
| 2017-09-29 | $189.01 | $187.98 | $187.98 | $187.98 |
| 2017-09-30 | $187.98 | $196.45 | $196.45 | $196.45 |
| 2017-10-01 | $196.45 | $198.36 | $198.36 | $198.36 |
| 2017-10-02 | $198.36 | $198.28 | $198.28 | $198.28 |
| 2017-10-03 | $198.28 | $194.35 | $194.35 | $194.35 |
| 2017-10-04 | $194.35 | $190.05 | $190.05 | $190.05 |
| 2017-10-05 | $190.05 | $194.68 | $194.68 | $194.68 |
| 2017-10-06 | $194.68 | $196.96 | $196.96 | $196.96 |
| 2017-10-07 | $196.96 | $199.83 | $199.83 | $199.83 |
| 2017-10-08 | $199.83 | $207.76 | $207.76 | $207.76 |
| 2017-10-09 | $207.76 | $215.23 | $215.23 | $215.23 |
| 2017-10-10 | $215.23 | $214.59 | $214.59 | $214.59 |
| 2017-10-11 | $214.59 | $217.33 | $217.33 | $217.33 |
| 2017-10-12 | $217.33 | $244.74 | $244.74 | $244.74 |
| 2017-10-13 | $244.74 | $253.96 | $253.96 | $253.96 |
| 2017-10-14 | $253.96 | $262.40 | $262.40 | $262.40 |
| 2017-10-15 | $262.40 | $256.25 | $256.25 | $256.25 |
| 2017-10-16 | $255.76 | $259.46 | $259.46 | $259.46 |
| 2017-10-17 | $259.45 | $252.22 | $252.22 | $252.22 |
| 2017-10-18 | $252.22 | $251.19 | $251.19 | $251.19 |
| 2017-10-19 | $251.23 | $256.72 | $256.72 | $256.72 |
| 2017-10-20 | $256.72 | $269.99 | $269.99 | $269.99 |
| 2017-10-21 | $269.99 | $270.60 | $270.60 | $270.60 |
| 2017-10-22 | $270.60 | $269.53 | $269.53 | $269.53 |
| 2017-10-23 | $269.53 | $265.96 | $265.96 | $265.96 |
| 2017-10-24 | $265.96 | $248.36 | $248.36 | $248.36 |
| 2017-10-25 | $248.36 | $258.32 | $258.32 | $258.32 |
| 2017-10-26 | $258.32 | $265.24 | $265.24 | $265.24 |
| 2017-10-27 | $265.24 | $259.69 | $259.69 | $259.69 |
| 2017-10-28 | $259.69 | $257.98 | $257.98 | $257.98 |
| 2017-10-29 | $257.98 | $276.95 | $276.95 | $276.95 |
| 2017-10-30 | $276.95 | $275.90 | $275.90 | $275.90 |
| 2017-10-31 | $275.90 | $290.63 | $290.63 | $290.63 |
| 2017-11-01 | $290.53 | $303.54 | $303.54 | $303.54 |
| 2017-11-02 | $303.54 | $316.47 | $316.47 | $316.47 |
| 2017-11-03 | $316.47 | $322.20 | $322.20 | $322.20 |
| 2017-11-04 | $321.97 | $331.74 | $331.74 | $331.74 |
| 2017-11-05 | $331.74 | $332.90 | $332.90 | $332.90 |
| 2017-11-06 | $332.90 | $313.51 | $313.51 | $313.51 |
| 2017-11-07 | $313.52 | $319.98 | $319.98 | $319.98 |
| 2017-11-08 | $319.96 | $335.37 | $335.37 | $335.37 |
| 2017-11-09 | $335.37 | $321.19 | $321.19 | $321.19 |
| 2017-11-10 | $321.19 | $295.79 | $295.79 | $295.79 |
| 2017-11-11 | $295.79 | $285.61 | $285.61 | $285.61 |
| 2017-11-12 | $285.61 | $264.81 | $264.81 | $264.81 |
| 2017-11-13 | $264.81 | $293.84 | $293.84 | $293.84 |
| 2017-11-14 | $293.84 | $297.20 | $297.20 | $297.20 |
| 2017-11-15 | $297.20 | $328.11 | $328.11 | $328.11 |
| 2017-11-16 | $328.10 | $353.81 | $353.81 | $353.81 |
| 2017-11-17 | $353.81 | $346.88 | $346.88 | $346.88 |
| 2017-11-18 | $346.88 | $350.53 | $350.53 | $350.53 |
| 2017-11-19 | $350.53 | $362.32 | $362.32 | $362.32 |
| 2017-11-20 | $362.32 | $371.42 | $371.42 | $371.42 |
| 2017-11-21 | $371.48 | $364.90 | $364.90 | $364.90 |
| 2017-11-22 | $364.90 | $370.97 | $370.97 | $370.97 |
| 2017-11-23 | $370.96 | $361.00 | $361.00 | $361.00 |
| 2017-11-24 | $361.00 | $369.45 | $369.45 | $369.45 |
| 2017-11-25 | $369.57 | $394.40 | $394.40 | $394.40 |
| 2017-11-26 | $394.40 | $419.79 | $419.79 | $419.79 |
| 2017-11-27 | $419.79 | $438.48 | $438.48 | $438.48 |
| 2017-11-28 | $438.45 | $446.27 | $446.27 | $446.27 |
| 2017-11-29 | $446.27 | $443.20 | $443.20 | $443.20 |
| 2017-11-30 | $443.65 | $448.10 | $448.10 | $448.10 |
| 2017-12-01 | $448.12 | $489.31 | $489.31 | $489.31 |
| 2017-12-02 | $489.31 | $491.62 | $491.62 | $491.62 |
| 2017-12-03 | $491.62 | $506.64 | $506.64 | $506.64 |
| 2017-12-04 | $506.55 | $523.66 | $523.66 | $523.66 |
| 2017-12-05 | $523.68 | $525.60 | $525.60 | $525.60 |
| 2017-12-06 | $525.60 | $619.42 | $619.42 | $619.42 |
| 2017-12-07 | $619.44 | $759.11 | $759.11 | $759.11 |
| 2017-12-08 | $759.90 | $722.94 | $722.94 | $722.94 |
| 2017-12-09 | $722.97 | $668.70 | $668.70 | $668.70 |
| 2017-12-10 | $668.54 | $678.43 | $678.43 | $678.43 |
| 2017-12-11 | $678.47 | $753.80 | $753.80 | $753.80 |
| 2017-12-12 | $753.83 | $769.63 | $769.63 | $769.63 |
| 2017-12-13 | $769.63 | $733.72 | $733.72 | $733.72 |
| 2017-12-14 | $733.72 | $741.88 | $741.88 | $741.88 |
| 2017-12-15 | $741.88 | $793.10 | $793.10 | $793.10 |
| 2017-12-16 | $792.61 | $871.51 | $871.51 | $871.51 |
| 2017-12-17 | $871.56 | $858.91 | $858.91 | $858.91 |
| 2017-12-18 | $858.91 | $854.70 | $854.70 | $854.70 |
| 2017-12-19 | $854.65 | $789.44 | $789.44 | $789.44 |
| 2017-12-20 | $789.35 | $741.61 | $741.61 | $741.61 |
| 2017-12-21 | $741.57 | $704.23 | $704.23 | $704.23 |
| 2017-12-22 | $704.23 | $615.61 | $615.61 | $615.61 |
| 2017-12-23 | $615.61 | $648.56 | $648.56 | $648.56 |
| 2017-12-24 | $648.57 | $621.24 | $621.24 | $621.24 |
| 2017-12-25 | $621.24 | $623.20 | $623.20 | $623.20 |
| 2017-12-26 | $623.05 | $709.83 | $709.83 | $709.83 |
| 2017-12-27 | $709.85 | $694.52 | $694.52 | $694.52 |
| 2017-12-28 | $694.51 | $648.66 | $648.66 | $648.66 |
| 2017-12-29 | $648.65 | $648.39 | $648.39 | $648.39 |
| 2017-12-30 | $648.37 | $564.54 | $564.54 | $564.54 |
| 2017-12-31 | $564.58 | $623.96 | $623.96 | $623.96 |
| 2018-01-01 | $623.96 | $605.69 | $605.69 | $605.69 |
| 2018-01-02 | $605.69 | $664.67 | $664.67 | $664.67 |
| 2018-01-03 | $664.67 | $682.81 | $682.81 | $682.81 |
| 2018-01-04 | $682.80 | $683.86 | $683.86 | $683.86 |
| 2018-01-05 | $683.86 | $763.81 | $763.81 | $763.81 |
| 2018-01-06 | $763.81 | $773.61 | $773.61 | $773.61 |
| 2018-01-07 | $773.71 | $731.08 | $731.08 | $731.08 |
| 2018-01-08 | $731.08 | $674.68 | $674.68 | $674.68 |
| 2018-01-09 | $674.68 | $651.81 | $651.81 | $651.81 |
| 2018-01-10 | $651.79 | $672.12 | $672.12 | $672.12 |
| 2018-01-11 | $672.16 | $599.53 | $599.53 | $599.53 |
| 2018-01-12 | $599.53 | $623.55 | $623.55 | $623.55 |
| 2018-01-13 | $623.55 | $641.65 | $641.65 | $641.65 |
| 2018-01-14 | $641.70 | $614.42 | $614.42 | $614.42 |
| 2018-01-15 | $614.42 | $614.12 | $614.12 | $614.12 |
| 2018-01-16 | $614.24 | $508.28 | $508.28 | $508.28 |
| 2018-01-17 | $508.28 | $502.88 | $502.88 | $502.88 |
| 2018-01-18 | $502.88 | $503.46 | $503.46 | $503.46 |
| 2018-01-19 | $503.46 | $519.06 | $519.06 | $519.06 |
| 2018-01-20 | $519.06 | $575.92 | $575.92 | $575.92 |
| 2018-01-21 | $575.90 | $520.32 | $520.32 | $520.32 |
| 2018-01-22 | $520.33 | $487.19 | $487.19 | $487.19 |
| 2018-01-23 | $487.19 | $489.16 | $489.16 | $489.16 |
| 2018-01-24 | $488.96 | $514.88 | $514.88 | $514.88 |
| 2018-01-25 | $514.84 | $503.47 | $503.47 | $503.47 |
| 2018-01-26 | $503.47 | $500.24 | $500.24 | $500.24 |
| 2018-01-27 | $500.25 | $516.26 | $516.26 | $516.26 |
| 2018-01-28 | $516.29 | $530.14 | $530.14 | $530.14 |
| 2018-01-29 | $530.14 | $506.09 | $506.09 | $506.09 |
| 2018-01-30 | $506.11 | $455.33 | $455.33 | $455.33 |
| 2018-01-31 | $455.34 | $460.72 | $460.72 | $460.72 |
| 2018-02-01 | $460.72 | $410.62 | $410.62 | $410.62 |
| 2018-02-02 | $410.62 | $399.63 | $399.63 | $399.63 |
| 2018-02-03 | $399.72 | $416.77 | $416.77 | $416.77 |
| 2018-02-04 | $416.77 | $370.22 | $370.22 | $370.22 |
| 2018-02-05 | $370.22 | $312.52 | $312.52 | $312.52 |
| 2018-02-06 | $312.49 | $346.94 | $346.94 | $346.94 |
| 2018-02-07 | $346.94 | $342.05 | $342.05 | $342.05 |
| 2018-02-08 | $342.10 | $372.14 | $372.14 | $372.14 |
| 2018-02-09 | $372.08 | $391.79 | $391.79 | $391.79 |
| 2018-02-10 | $391.79 | $386.05 | $386.05 | $386.05 |
| 2018-02-11 | $386.05 | $364.21 | $364.21 | $364.21 |
| 2018-02-12 | $364.21 | $401.45 | $401.45 | $401.45 |
| 2018-02-13 | $401.45 | $384.94 | $384.94 | $384.94 |
| 2018-02-14 | $384.94 | $427.33 | $427.33 | $427.33 |
| 2018-02-15 | $427.33 | $452.02 | $452.02 | $452.02 |
| 2018-02-16 | $452.02 | $459.00 | $459.00 | $459.00 |
| 2018-02-17 | $459.00 | $499.93 | $499.93 | $499.93 |
| 2018-02-18 | $499.93 | $469.30 | $469.30 | $469.30 |
| 2018-02-19 | $469.34 | $503.76 | $503.76 | $503.76 |
| 2018-02-20 | $503.76 | $507.10 | $507.10 | $507.10 |
| 2018-02-21 | $507.12 | $472.20 | $472.20 | $472.20 |
| 2018-02-22 | $472.20 | $443.65 | $443.65 | $443.65 |
| 2018-02-23 | $443.65 | $458.41 | $458.41 | $458.41 |
| 2018-02-24 | $458.41 | $437.24 | $437.24 | $437.24 |
| 2018-02-25 | $437.24 | $432.94 | $432.94 | $432.94 |
| 2018-02-26 | $432.94 | $465.21 | $465.21 | $465.21 |
| 2018-02-27 | $465.21 | $477.29 | $477.29 | $477.29 |
| 2018-02-28 | $477.29 | $465.57 | $465.57 | $465.57 |
| 2018-03-01 | $465.57 | $492.37 | $492.37 | $492.37 |
| 2018-03-02 | $492.37 | $497.49 | $497.49 | $497.49 |
| 2018-03-03 | $497.49 | $516.51 | $516.51 | $516.51 |
| 2018-03-04 | $516.51 | $518.27 | $518.27 | $518.27 |
| 2018-03-05 | $518.25 | $515.40 | $515.40 | $515.40 |
| 2018-03-06 | $515.39 | $483.63 | $483.63 | $483.63 |
| 2018-03-07 | $483.63 | $447.28 | $447.28 | $447.28 |
| 2018-03-08 | $447.28 | $419.72 | $419.72 | $419.72 |
| 2018-03-09 | $419.72 | $416.84 | $416.84 | $416.84 |
| 2018-03-10 | $416.84 | $396.32 | $396.32 | $396.32 |
| 2018-03-11 | $396.32 | $430.00 | $430.00 | $430.00 |
| 2018-03-12 | $429.96 | $411.85 | $411.85 | $411.85 |
| 2018-03-13 | $411.86 | $412.66 | $412.66 | $412.66 |
| 2018-03-14 | $412.66 | $370.21 | $370.21 | $370.21 |
| 2018-03-15 | $370.14 | $372.49 | $372.49 | $372.49 |
| 2018-03-16 | $372.47 | $373.16 | $373.16 | $373.16 |
| 2018-03-17 | $373.16 | $355.15 | $355.15 | $355.15 |
| 2018-03-18 | $355.11 | $370.10 | $370.10 | $370.10 |
| 2018-03-19 | $370.11 | $388.47 | $388.47 | $388.47 |
| 2018-03-20 | $388.47 | $401.88 | $401.88 | $401.88 |
| 2018-03-21 | $401.87 | $401.46 | $401.46 | $401.46 |
| 2018-03-22 | $401.46 | $393.06 | $393.06 | $393.06 |
| 2018-03-23 | $393.06 | $402.51 | $402.51 | $402.51 |
| 2018-03-24 | $402.54 | $385.09 | $385.09 | $385.09 |
| 2018-03-25 | $385.10 | $381.70 | $381.70 | $381.70 |
| 2018-03-26 | $381.69 | $367.26 | $367.26 | $367.26 |
| 2018-03-27 | $367.26 | $351.77 | $351.77 | $351.77 |
| 2018-03-28 | $351.77 | $358.59 | $358.59 | $358.59 |
| 2018-03-29 | $358.59 | $320.15 | $320.15 | $320.15 |
| 2018-03-30 | $320.15 | $308.76 | $308.76 | $308.76 |
| 2018-03-31 | $308.76 | $312.82 | $312.82 | $312.82 |
| 2018-04-01 | $312.82 | $307.95 | $307.95 | $307.95 |
| 2018-04-02 | $307.94 | $318.71 | $318.71 | $318.71 |
| 2018-04-03 | $318.71 | $334.92 | $334.92 | $334.92 |
| 2018-04-04 | $334.92 | $307.04 | $307.04 | $307.04 |
| 2018-04-05 | $307.04 | $305.91 | $305.91 | $305.91 |
| 2018-04-06 | $305.91 | $298.90 | $298.90 | $298.90 |
| 2018-04-07 | $298.90 | $311.62 | $311.62 | $311.62 |
| 2018-04-08 | $311.62 | $317.60 | $317.60 | $317.60 |
| 2018-04-09 | $317.60 | $305.87 | $305.87 | $305.87 |
| 2018-04-10 | $305.87 | $309.54 | $309.54 | $309.54 |
| 2018-04-11 | $309.54 | $314.32 | $314.32 | $314.32 |
| 2018-04-12 | $314.32 | $357.14 | $357.14 | $357.14 |
| 2018-04-13 | $357.14 | $355.85 | $355.85 | $355.85 |
| 2018-04-14 | $355.84 | $361.41 | $361.41 | $361.41 |
| 2018-04-15 | $361.41 | $377.37 | $377.37 | $377.37 |
| 2018-04-16 | $377.37 | $363.99 | $363.99 | $363.99 |
| 2018-04-17 | $363.99 | $356.87 | $356.87 | $356.87 |
| 2018-04-18 | $356.87 | $368.96 | $368.96 | $368.96 |
| 2018-04-19 | $368.96 | $374.00 | $374.00 | $374.00 |
| 2018-04-20 | $374.00 | $399.91 | $399.91 | $399.91 |
| 2018-04-21 | $399.92 | $402.55 | $402.55 | $402.55 |
| 2018-04-22 | $402.56 | $397.49 | $397.49 | $397.49 |
| 2018-04-23 | $397.50 | $404.02 | $404.02 | $404.02 |
| 2018-04-24 | $404.00 | $434.99 | $434.99 | $434.99 |
| 2018-04-25 | $435.08 | $399.76 | $399.76 | $399.76 |
| 2018-04-26 | $399.75 | $418.16 | $418.16 | $418.16 |
| 2018-04-27 | $418.47 | $402.68 | $402.68 | $402.68 |
| 2018-04-28 | $402.68 | $421.28 | $421.28 | $421.28 |
| 2018-04-29 | $421.21 | $423.79 | $423.79 | $423.79 |
| 2018-04-30 | $423.80 | $416.64 | $416.64 | $416.64 |
| 2018-05-01 | $416.63 | $408.93 | $408.93 | $408.93 |
| 2018-05-02 | $408.93 | $415.91 | $415.91 | $415.91 |
| 2018-05-03 | $415.91 | $439.01 | $439.01 | $439.01 |
| 2018-05-04 | $439.07 | $436.97 | $436.97 | $436.97 |
| 2018-05-05 | $437.00 | $443.56 | $443.56 | $443.56 |
| 2018-05-06 | $443.58 | $434.50 | $434.50 | $434.50 |
| 2018-05-07 | $434.46 | $422.47 | $422.47 | $422.47 |
| 2018-05-08 | $422.44 | $414.29 | $414.29 | $414.29 |
| 2018-05-09 | $414.29 | $419.92 | $419.92 | $419.92 |
| 2018-05-10 | $419.93 | $406.90 | $406.90 | $406.90 |
| 2018-05-11 | $406.90 | $379.37 | $379.37 | $379.37 |
| 2018-05-12 | $379.36 | $382.32 | $382.32 | $382.32 |
| 2018-05-13 | $382.39 | $392.36 | $392.36 | $392.36 |
| 2018-05-14 | $392.36 | $390.71 | $390.71 | $390.71 |
| 2018-05-15 | $390.71 | $382.03 | $382.03 | $382.03 |
| 2018-05-16 | $382.03 | $375.93 | $375.93 | $375.93 |
| 2018-05-17 | $375.84 | $363.60 | $363.60 | $363.60 |
| 2018-05-18 | $363.60 | $371.57 | $371.57 | $371.57 |
| 2018-05-19 | $371.57 | $371.63 | $371.63 | $371.63 |
| 2018-05-20 | $371.63 | $384.41 | $384.41 | $384.41 |
| 2018-05-21 | $384.42 | $379.31 | $379.31 | $379.31 |
| 2018-05-22 | $379.31 | $360.07 | $360.07 | $360.07 |
| 2018-05-23 | $360.07 | $338.13 | $338.13 | $338.13 |
| 2018-05-24 | $338.13 | $341.69 | $341.69 | $341.69 |
| 2018-05-25 | $341.69 | $336.76 | $336.76 | $336.76 |
| 2018-05-26 | $336.76 | $331.35 | $331.35 | $331.35 |
| 2018-05-27 | $331.35 | $331.67 | $331.67 | $331.67 |
| 2018-05-28 | $331.67 | $320.71 | $320.71 | $320.71 |
| 2018-05-29 | $320.71 | $336.74 | $336.74 | $336.74 |
| 2018-05-30 | $336.74 | $333.06 | $333.06 | $333.06 |
| 2018-05-31 | $333.06 | $337.97 | $337.97 | $337.97 |
| 2018-06-01 | $337.95 | $339.25 | $339.25 | $339.25 |
| 2018-06-02 | $339.25 | $344.33 | $344.33 | $344.33 |
| 2018-06-03 | $344.33 | $347.77 | $347.77 | $347.77 |
| 2018-06-04 | $347.77 | $338.02 | $338.02 | $338.02 |
| 2018-06-05 | $338.02 | $343.70 | $343.70 | $343.70 |
| 2018-06-06 | $343.70 | $345.16 | $345.16 | $345.16 |
| 2018-06-07 | $345.16 | $346.89 | $346.89 | $346.89 |
| 2018-06-08 | $346.90 | $343.62 | $343.62 | $343.62 |
| 2018-06-09 | $343.62 | $338.49 | $338.49 | $338.49 |
| 2018-06-10 | $338.49 | $305.16 | $305.16 | $305.16 |
| 2018-06-11 | $305.16 | $310.28 | $310.28 | $310.28 |
| 2018-06-12 | $310.28 | $295.39 | $295.39 | $295.39 |
| 2018-06-13 | $295.39 | $284.28 | $284.28 | $284.28 |
| 2018-06-14 | $284.28 | $299.28 | $299.28 | $299.28 |
| 2018-06-15 | $299.30 | $288.17 | $288.17 | $288.17 |
| 2018-06-16 | $288.17 | $292.96 | $292.96 | $292.96 |
| 2018-06-17 | $292.96 | $290.92 | $290.92 | $290.92 |
| 2018-06-18 | $290.92 | $302.50 | $302.50 | $302.50 |
| 2018-06-19 | $302.49 | $303.69 | $303.69 | $303.69 |
| 2018-06-20 | $303.69 | $304.60 | $304.60 | $304.60 |
| 2018-06-21 | $304.60 | $302.76 | $302.76 | $302.76 |
| 2018-06-22 | $302.76 | $272.62 | $272.62 | $272.62 |
| 2018-06-23 | $272.62 | $277.80 | $277.80 | $277.80 |
| 2018-06-24 | $277.79 | $277.41 | $277.41 | $277.41 |
| 2018-06-25 | $277.41 | $282.03 | $282.03 | $282.03 |
| 2018-06-26 | $282.03 | $274.28 | $274.28 | $274.28 |
| 2018-06-27 | $274.46 | $276.68 | $276.68 | $276.68 |
| 2018-06-28 | $276.68 | $264.50 | $264.50 | $264.50 |
| 2018-06-29 | $264.48 | $279.48 | $279.48 | $279.48 |
| 2018-06-30 | $279.48 | $287.66 | $287.66 | $287.66 |
| 2018-07-01 | $287.66 | $285.57 | $285.57 | $285.57 |
| 2018-07-02 | $285.74 | $298.04 | $298.04 | $298.04 |
| 2018-07-03 | $298.08 | $293.26 | $293.26 | $293.26 |
| 2018-07-04 | $293.20 | $296.88 | $296.88 | $296.88 |
| 2018-07-05 | $296.87 | $294.39 | $294.39 | $294.39 |
| 2018-07-06 | $294.39 | $297.42 | $297.42 | $297.42 |
| 2018-07-07 | $297.42 | $304.45 | $304.45 | $304.45 |
| 2018-07-08 | $304.45 | $302.17 | $302.17 | $302.17 |
| 2018-07-09 | $302.17 | $300.43 | $300.43 | $300.43 |
| 2018-07-10 | $300.43 | $284.12 | $284.12 | $284.12 |
| 2018-07-11 | $284.12 | $288.07 | $288.07 | $288.07 |
| 2018-07-12 | $288.07 | $281.72 | $281.72 | $281.72 |
| 2018-07-13 | $281.73 | $280.65 | $280.65 | $280.65 |
| 2018-07-14 | $280.64 | $282.41 | $282.41 | $282.41 |
| 2018-07-15 | $282.39 | $286.71 | $286.71 | $286.71 |
| 2018-07-16 | $286.71 | $303.66 | $303.66 | $303.66 |
| 2018-07-17 | $303.66 | $330.07 | $330.07 | $330.07 |
| 2018-07-18 | $330.07 | $332.62 | $332.62 | $332.62 |
| 2018-07-19 | $332.62 | $336.86 | $336.86 | $336.86 |
| 2018-07-20 | $336.84 | $330.39 | $330.39 | $330.39 |
| 2018-07-21 | $330.39 | $333.61 | $333.61 | $333.61 |
| 2018-07-22 | $333.61 | $333.31 | $333.31 | $333.31 |
| 2018-07-23 | $333.31 | $347.70 | $347.70 | $347.70 |
| 2018-07-24 | $347.70 | $378.23 | $378.23 | $378.23 |
| 2018-07-25 | $378.23 | $368.07 | $368.07 | $368.07 |
| 2018-07-26 | $368.08 | $357.57 | $357.57 | $357.57 |
| 2018-07-27 | $357.57 | $368.64 | $368.64 | $368.64 |
| 2018-07-28 | $368.64 | $370.80 | $370.80 | $370.80 |
| 2018-07-29 | $370.80 | $370.17 | $370.17 | $370.17 |
| 2018-07-30 | $370.16 | $368.33 | $368.33 | $368.33 |
| 2018-07-31 | $368.33 | $348.48 | $348.48 | $348.48 |
| 2018-08-01 | $348.52 | $342.87 | $342.87 | $342.87 |
| 2018-08-02 | $342.87 | $339.78 | $339.78 | $339.78 |
| 2018-08-03 | $339.78 | $334.16 | $334.16 | $334.16 |
| 2018-08-04 | $334.16 | $316.16 | $316.16 | $316.16 |
| 2018-08-05 | $316.16 | $317.26 | $317.26 | $317.26 |
| 2018-08-06 | $317.27 | $312.91 | $312.91 | $312.91 |
| 2018-08-07 | $312.91 | $302.88 | $302.88 | $302.88 |
| 2018-08-08 | $302.88 | $283.14 | $283.14 | $283.14 |
| 2018-08-09 | $283.14 | $294.77 | $294.77 | $294.77 |
| 2018-08-10 | $294.77 | $277.21 | $277.21 | $277.21 |
| 2018-08-11 | $277.19 | $281.23 | $281.23 | $281.23 |
| 2018-08-12 | $281.23 | $284.85 | $284.85 | $284.85 |
| 2018-08-13 | $284.82 | $282.16 | $282.16 | $282.16 |
| 2018-08-14 | $282.16 | $279.29 | $279.29 | $279.29 |
| 2018-08-15 | $279.29 | $282.65 | $282.65 | $282.65 |
| 2018-08-16 | $282.65 | $284.89 | $284.89 | $284.89 |
| 2018-08-17 | $284.89 | $296.93 | $296.93 | $296.93 |
| 2018-08-18 | $296.93 | $288.58 | $288.58 | $288.58 |
| 2018-08-19 | $288.58 | $292.92 | $292.92 | $292.92 |
| 2018-08-20 | $292.93 | $282.46 | $282.46 | $282.46 |
| 2018-08-21 | $282.47 | $292.42 | $292.42 | $292.42 |
| 2018-08-22 | $292.42 | $286.79 | $286.79 | $286.79 |
| 2018-08-23 | $286.79 | $294.58 | $294.58 | $294.58 |
| 2018-08-24 | $294.59 | $302.24 | $302.24 | $302.24 |
| 2018-08-25 | $302.24 | $304.07 | $304.07 | $304.07 |
| 2018-08-26 | $304.07 | $302.76 | $302.76 | $302.76 |
| 2018-08-27 | $302.76 | $311.55 | $311.55 | $311.55 |
| 2018-08-28 | $311.56 | $319.47 | $319.47 | $319.47 |
| 2018-08-29 | $319.47 | $317.69 | $317.69 | $317.69 |
| 2018-08-30 | $317.68 | $315.29 | $315.29 | $315.29 |
| 2018-08-31 | $315.29 | $316.56 | $316.56 | $316.56 |
| 2018-09-01 | $316.56 | $324.52 | $324.52 | $324.52 |
| 2018-09-02 | $324.52 | $328.92 | $328.92 | $328.92 |
| 2018-09-03 | $328.92 | $327.52 | $327.52 | $327.52 |
| 2018-09-04 | $327.52 | $332.01 | $332.01 | $332.01 |
| 2018-09-05 | $332.01 | $302.06 | $302.06 | $302.06 |
| 2018-09-06 | $302.06 | $293.52 | $293.52 | $293.52 |
| 2018-09-07 | $293.52 | $288.85 | $288.85 | $288.85 |
| 2018-09-08 | $288.91 | $279.32 | $279.32 | $279.32 |
| 2018-09-09 | $279.32 | $281.52 | $281.52 | $281.52 |
| 2018-09-10 | $281.52 | $284.92 | $284.92 | $284.92 |
| 2018-09-11 | $284.92 | $283.61 | $283.61 | $283.61 |
| 2018-09-12 | $283.61 | $285.49 | $285.49 | $285.49 |
| 2018-09-13 | $285.49 | $292.46 | $292.46 | $292.46 |
| 2018-09-14 | $292.47 | $292.19 | $292.19 | $292.19 |
| 2018-09-15 | $292.17 | $293.82 | $293.82 | $293.82 |
| 2018-09-16 | $293.85 | $292.93 | $292.93 | $292.93 |
| 2018-09-17 | $292.93 | $282.08 | $282.08 | $282.08 |
| 2018-09-18 | $282.07 | $285.91 | $285.91 | $285.91 |
| 2018-09-19 | $285.91 | $288.27 | $288.27 | $288.27 |
| 2018-09-20 | $288.27 | $293.09 | $293.09 | $293.09 |
| 2018-09-21 | $293.09 | $304.63 | $304.63 | $304.63 |
| 2018-09-22 | $304.63 | $302.58 | $302.58 | $302.58 |
| 2018-09-23 | $302.58 | $301.96 | $301.96 | $301.96 |
| 2018-09-24 | $301.96 | $296.59 | $296.59 | $296.59 |
| 2018-09-25 | $296.59 | $290.02 | $290.02 | $290.02 |
| 2018-09-26 | $290.02 | $291.14 | $291.14 | $291.14 |
| 2018-09-27 | $291.14 | $301.21 | $301.21 | $301.21 |
| 2018-09-28 | $301.21 | $298.92 | $298.92 | $298.92 |
| 2018-09-29 | $298.92 | $297.50 | $297.50 | $297.50 |
| 2018-09-30 | $297.50 | $298.40 | $298.40 | $298.40 |
| 2018-10-01 | $298.40 | $297.10 | $297.10 | $297.10 |
| 2018-10-02 | $297.10 | $293.97 | $293.97 | $293.97 |
| 2018-10-03 | $293.97 | $292.48 | $292.48 | $292.48 |
| 2018-10-04 | $292.49 | $296.42 | $296.42 | $296.42 |
| 2018-10-05 | $296.43 | $298.81 | $298.81 | $298.81 |
| 2018-10-06 | $298.81 | $296.88 | $296.88 | $296.88 |
| 2018-10-07 | $296.88 | $297.38 | $297.38 | $297.38 |
| 2018-10-08 | $297.40 | $299.59 | $299.59 | $299.59 |
| 2018-10-09 | $299.59 | $298.76 | $298.76 | $298.76 |
| 2018-10-10 | $298.76 | $296.48 | $296.48 | $296.48 |
| 2018-10-11 | $296.48 | $279.74 | $279.74 | $279.74 |
| 2018-10-12 | $279.74 | $281.60 | $281.60 | $281.60 |
| 2018-10-13 | $281.66 | $282.34 | $282.34 | $282.34 |
| 2018-10-14 | $282.34 | $282.81 | $282.81 | $282.81 |
| 2018-10-15 | $282.81 | $297.89 | $297.89 | $297.89 |
| 2018-10-16 | $297.90 | $296.57 | $296.57 | $296.57 |
| 2018-10-17 | $296.57 | $296.18 | $296.18 | $296.18 |
| 2018-10-18 | $296.27 | $292.32 | $292.32 | $292.32 |
| 2018-10-19 | $292.35 | $291.44 | $291.44 | $291.44 |
| 2018-10-20 | $291.44 | $292.40 | $292.40 | $292.40 |
| 2018-10-21 | $292.40 | $293.27 | $293.27 | $293.27 |
| 2018-10-22 | $293.27 | $292.07 | $292.07 | $292.07 |
| 2018-10-23 | $292.12 | $291.48 | $291.48 | $291.48 |
| 2018-10-24 | $291.50 | $291.76 | $291.76 | $291.76 |
| 2018-10-25 | $291.77 | $291.15 | $291.15 | $291.15 |
| 2018-10-26 | $291.15 | $290.90 | $290.90 | $290.90 |
| 2018-10-27 | $290.90 | $291.48 | $291.48 | $291.48 |
| 2018-10-28 | $291.48 | $291.51 | $291.51 | $291.51 |
| 2018-10-29 | $291.51 | $284.44 | $284.44 | $284.44 |
| 2018-10-30 | $284.46 | $284.23 | $284.23 | $284.23 |
| 2018-10-31 | $284.23 | $285.73 | $285.73 | $285.73 |
| 2018-11-01 | $285.74 | $287.48 | $287.48 | $287.48 |
| 2018-11-02 | $287.48 | $288.08 | $288.08 | $288.08 |
| 2018-11-03 | $288.08 | $287.25 | $287.25 | $287.25 |
| 2018-11-04 | $287.26 | $291.34 | $291.34 | $291.34 |
| 2018-11-05 | $291.34 | $289.84 | $289.84 | $289.84 |
| 2018-11-06 | $289.83 | $291.91 | $291.91 | $291.91 |
| 2018-11-07 | $291.91 | $294.16 | $294.16 | $294.16 |
| 2018-11-08 | $294.22 | $290.40 | $290.40 | $290.40 |
| 2018-11-09 | $290.40 | $287.33 | $287.33 | $287.33 |
| 2018-11-10 | $287.33 | $288.16 | $288.16 | $288.16 |
| 2018-11-11 | $288.16 | $288.69 | $288.69 | $288.69 |
| 2018-11-12 | $288.69 | $287.20 | $287.20 | $287.20 |
| 2018-11-13 | $287.20 | $285.58 | $285.58 | $285.58 |
| 2018-11-14 | $285.58 | $258.65 | $258.65 | $258.65 |
| 2018-11-15 | $258.61 | $254.42 | $254.42 | $254.42 |
| 2018-11-16 | $254.42 | $251.66 | $251.66 | $251.66 |
| 2018-11-17 | $251.69 | $250.88 | $250.88 | $250.88 |
| 2018-11-18 | $250.84 | $252.97 | $252.97 | $252.97 |
| 2018-11-19 | $252.97 | $216.67 | $216.67 | $216.67 |
| 2018-11-20 | $216.67 | $200.10 | $200.10 | $200.10 |
| 2018-11-21 | $200.10 | $206.92 | $206.92 | $206.92 |
| 2018-11-22 | $206.92 | $194.65 | $194.65 | $194.65 |
| 2018-11-23 | $194.65 | $195.67 | $195.67 | $195.67 |
| 2018-11-24 | $195.67 | $173.63 | $173.63 | $173.63 |
| 2018-11-25 | $173.63 | $180.39 | $180.39 | $180.39 |
| 2018-11-26 | $180.40 | $170.50 | $170.50 | $170.50 |
| 2018-11-27 | $170.50 | $172.23 | $172.23 | $172.23 |
| 2018-11-28 | $172.23 | $192.07 | $192.07 | $192.07 |
| 2018-11-29 | $192.07 | $193.12 | $193.12 | $193.12 |
| 2018-11-30 | $193.12 | $180.64 | $180.64 | $180.64 |
| 2018-12-01 | $180.64 | $189.10 | $189.10 | $189.10 |
| 2018-12-02 | $189.11 | $186.68 | $186.68 | $186.68 |
| 2018-12-03 | $186.68 | $174.41 | $174.41 | $174.41 |
| 2018-12-04 | $174.41 | $177.88 | $177.88 | $177.88 |
| 2018-12-05 | $177.88 | $168.38 | $168.38 | $168.38 |
| 2018-12-06 | $168.38 | $157.01 | $157.01 | $157.01 |
| 2018-12-07 | $157.01 | $154.10 | $154.10 | $154.10 |
| 2018-12-08 | $154.10 | $155.92 | $155.92 | $155.92 |
| 2018-12-09 | $155.92 | $161.86 | $161.86 | $161.86 |
| 2018-12-10 | $161.86 | $156.20 | $156.20 | $156.20 |
| 2018-12-11 | $156.20 | $153.22 | $153.22 | $153.22 |
| 2018-12-12 | $153.22 | $157.03 | $157.03 | $157.03 |
| 2018-12-13 | $157.03 | $148.90 | $148.90 | $148.90 |
| 2018-12-14 | $148.90 | $145.76 | $145.76 | $145.76 |
| 2018-12-15 | $145.76 | $145.62 | $145.62 | $145.62 |
| 2018-12-16 | $145.62 | $146.65 | $146.65 | $146.65 |
| 2018-12-17 | $146.65 | $159.85 | $159.85 | $159.85 |
| 2018-12-18 | $159.85 | $167.40 | $167.40 | $167.40 |
| 2018-12-19 | $167.40 | $168.33 | $168.33 | $168.33 |
| 2018-12-20 | $168.33 | $186.40 | $186.40 | $186.40 |
| 2018-12-21 | $186.40 | $175.64 | $175.64 | $175.64 |
| 2018-12-22 | $175.64 | $182.24 | $182.24 | $182.24 |
| 2018-12-23 | $182.24 | $180.54 | $180.54 | $180.54 |
| 2018-12-24 | $180.54 | $183.89 | $183.89 | $183.89 |
| 2018-12-25 | $183.89 | $172.75 | $172.75 | $172.75 |
| 2018-12-26 | $172.75 | $173.39 | $173.39 | $173.39 |
| 2018-12-27 | $173.39 | $164.26 | $164.26 | $164.26 |
| 2018-12-28 | $164.26 | $177.85 | $177.85 | $177.85 |
| 2018-12-29 | $177.85 | $171.06 | $171.06 | $171.06 |
| 2018-12-30 | $171.06 | $175.52 | $175.52 | $175.52 |
| 2018-12-31 | $175.52 | $168.82 | $168.82 | $168.82 |
| 2019-01-01 | $168.82 | $174.80 | $174.80 | $174.80 |
| 2019-01-02 | $174.80 | $178.44 | $178.44 | $178.44 |
| 2019-01-03 | $178.44 | $172.81 | $172.81 | $172.81 |
| 2019-01-04 | $172.81 | $174.53 | $174.53 | $174.53 |
| 2019-01-05 | $174.53 | $173.69 | $173.69 | $173.69 |
| 2019-01-06 | $173.69 | $184.83 | $184.83 | $184.83 |
| 2019-01-07 | $184.83 | $182.47 | $182.47 | $182.47 |
| 2019-01-08 | $182.47 | $182.04 | $182.04 | $182.04 |
| 2019-01-09 | $182.04 | $182.38 | $182.38 | $182.38 |
| 2019-01-10 | $182.38 | $165.25 | $165.25 | $165.25 |
| 2019-01-11 | $165.25 | $165.30 | $165.30 | $165.30 |
| 2019-01-12 | $165.30 | $165.08 | $165.08 | $165.08 |
| 2019-01-13 | $165.08 | $159.98 | $159.98 | $159.98 |
| 2019-01-14 | $159.98 | $166.86 | $166.86 | $166.86 |
| 2019-01-15 | $166.86 | $163.14 | $163.14 | $163.14 |
| 2019-01-16 | $163.14 | $164.16 | $164.16 | $164.16 |
| 2019-01-17 | $164.16 | $166.02 | $166.02 | $166.02 |
| 2019-01-18 | $166.02 | $164.34 | $164.34 | $164.34 |
| 2019-01-19 | $164.34 | $168.03 | $168.03 | $168.03 |
| 2019-01-20 | $168.03 | $160.73 | $160.73 | $160.73 |
| 2019-01-21 | $160.73 | $160.91 | $160.91 | $160.91 |
| 2019-01-22 | $160.91 | $162.27 | $162.27 | $162.27 |
| 2019-01-23 | $162.27 | $160.92 | $160.92 | $160.92 |
| 2019-01-24 | $160.92 | $162.11 | $162.11 | $162.11 |
| 2019-01-25 | $162.11 | $161.41 | $161.41 | $161.41 |
| 2019-01-26 | $161.41 | $162.02 | $162.02 | $162.02 |
| 2019-01-27 | $162.02 | $160.61 | $160.61 | $160.61 |
| 2019-01-28 | $160.61 | $155.58 | $155.58 | $155.58 |
| 2019-01-29 | $155.58 | $153.99 | $153.99 | $153.99 |
| 2019-01-30 | $153.99 | $156.20 | $156.20 | $156.20 |
| 2019-01-31 | $156.20 | $154.71 | $154.71 | $154.71 |
| 2019-02-01 | $0.4275000 | $0.4403000 | $0.4777000 | $0.4310000 |
| 2019-02-02 | $0.4403000 | $0.4242000 | $0.4491000 | $0.4210000 |
| 2019-02-03 | $0.4242000 | $0.4409000 | $0.5347000 | $0.3795000 |
| 2019-02-04 | $0.4409000 | $0.4152000 | $0.4766000 | $0.3603000 |
| 2019-02-05 | $0.4152000 | $0.3968000 | $0.4654000 | $0.3968000 |
| 2019-02-06 | $0.3968000 | $0.3687000 | $0.4196000 | $0.3565000 |
| 2019-02-07 | $0.3687000 | $0.3976000 | $0.4152000 | $0.3308000 |
| 2019-02-08 | $0.3976000 | $0.3330000 | $0.4498000 | $0.1647000 |
| 2019-02-09 | $0.3330000 | $0.3378000 | $0.4343000 | $0.2831000 |
| 2019-02-10 | $0.3378000 | $0.3381000 | $0.4227000 | $0.3133000 |
| 2019-02-11 | $0.3381000 | $0.3216000 | $0.5099000 | $0.2728000 |
| 2019-02-12 | $0.3216000 | $0.2883000 | $0.3222000 | $0.2731000 |
| 2019-02-13 | $0.2883000 | $0.2524000 | $0.2874000 | $0.2421000 |
| 2019-02-14 | $0.2524000 | $0.2281000 | $0.2692000 | $0.2157000 |
| 2019-02-15 | $0.2281000 | $0.1736000 | $0.2393000 | $0.1719000 |
| 2019-02-16 | $0.1736000 | $0.1789000 | $0.2205000 | $0.1265000 |
| 2019-02-17 | $0.1789000 | $0.1730000 | $0.1849000 | $0.1570000 |
| 2019-02-18 | $0.1730000 | $0.1737000 | $0.2145000 | $0.1542000 |
| 2019-02-19 | $0.1737000 | $0.1650000 | $0.1742000 | $0.1494000 |
| 2019-02-20 | $0.1650000 | $0.1609000 | $0.1709000 | $0.1513000 |
| 2019-02-21 | $0.1609000 | $0.1652000 | $0.1749000 | $0.1499000 |
| 2019-02-22 | $0.1652000 | $0.1848000 | $0.2381000 | $0.1671000 |
| 2019-02-23 | $0.1848000 | $0.1765000 | $0.1927000 | $0.1680000 |
| 2019-02-24 | $0.1765000 | $0.1551000 | $0.1780000 | $0.1458000 |
| 2019-02-25 | $0.1551000 | $0.1829000 | $0.2016000 | $0.1505000 |
| 2019-02-26 | $0.1829000 | $0.1823000 | $0.2015000 | $0.1685000 |
| 2019-02-27 | $0.1823000 | $0.1791000 | $0.1873000 | $0.1743000 |
| 2019-02-28 | $0.1791000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2019-03-01 | $0.1787000 | $0.1686000 | $0.1791000 | $0.1599000 |
| 2019-03-02 | $0.1686000 | $0.1652000 | $0.1710000 | $0.1595000 |
| 2019-03-03 | $0.1652000 | $0.1676000 | $0.1715000 | $0.1620000 |
| 2019-03-04 | $0.1676000 | $0.1772000 | $0.1810000 | $0.1604000 |
| 2019-03-05 | $0.1772000 | $0.2045000 | $0.2363000 | $0.1793000 |
| 2019-03-06 | $0.2045000 | $0.2106000 | $0.2666000 | $0.1937000 |
| 2019-03-07 | $0.2106000 | $0.2141000 | $0.2552000 | $0.1837000 |
| 2019-03-08 | $0.2141000 | $0.2389000 | $0.3154000 | $0.2058000 |
| 2019-03-09 | $0.2389000 | $0.2171000 | $0.2438000 | $0.2083000 |
| 2019-03-10 | $0.2171000 | $0.1899000 | $0.2161000 | $0.1808000 |
| 2019-03-11 | $0.1899000 | $0.1810000 | $0.1944000 | $0.1665000 |
| 2019-03-12 | $0.1810000 | $0.1727000 | $0.1817000 | $0.1723000 |
| 2019-03-13 | $0.1727000 | $0.1719000 | $0.1759000 | $0.1718000 |
| 2019-03-14 | $0.1719000 | $0.1696000 | $0.1735000 | $0.1626000 |
| 2019-03-15 | $0.1696000 | $0.1681000 | $0.1716000 | $0.1633000 |
| 2019-03-16 | $0.1681000 | $0.1693000 | $0.1732000 | $0.1677000 |
| 2019-03-17 | $0.1693000 | $0.2516000 | $0.3098000 | $0.1681000 |
| 2019-03-18 | $0.2516000 | $0.2018000 | $0.2510000 | $0.1978000 |
| 2019-03-19 | $0.2018000 | $0.1798000 | $0.2086000 | $0.1774000 |
| 2019-03-20 | $0.1798000 | $0.2011000 | $0.2020000 | $0.1745000 |
| 2019-03-21 | $0.2011000 | $0.2200000 | $0.3317000 | $0.1852000 |
| 2019-03-22 | $0.2200000 | $0.2188000 | $0.2317000 | $0.2000000 |
| 2019-03-23 | $0.2188000 | $0.2162000 | $0.2304000 | $0.2060000 |
| 2019-03-24 | $0.2162000 | $0.2254000 | $0.2900000 | $0.2117000 |
| 2019-03-25 | $0.2254000 | $0.2077000 | $0.2326000 | $0.1962000 |
| 2019-03-26 | $0.2077000 | $0.2107000 | $0.2463000 | $0.2003000 |
| 2019-03-27 | $0.2107000 | $0.2140000 | $0.2164000 | $0.2023000 |
| 2019-03-28 | $0.2140000 | $0.2205000 | $0.2246000 | $0.2091000 |
| 2019-03-29 | $0.2205000 | $0.2146000 | $0.2362000 | $0.1974000 |
| 2019-03-30 | $0.2146000 | $0.2105000 | $0.2193000 | $0.1951000 |
| 2019-03-31 | $0.2105000 | $0.2035000 | $0.2102000 | $0.1986000 |
| 2019-04-01 | $0.2035000 | $0.2154000 | $0.2242000 | $0.1995000 |
| 2019-04-02 | $0.2154000 | $0.2311000 | $0.2712000 | $0.2219000 |
| 2019-04-03 | $0.2311000 | $0.2017000 | $0.2391000 | $0.2017000 |
| 2019-04-04 | $0.2017000 | $0.1965000 | $0.2088000 | $0.1902000 |
| 2019-04-05 | $0.1965000 | $0.2089000 | $0.2140000 | $0.1523000 |
| 2019-04-06 | $0.2089000 | $0.2036000 | $0.2171000 | $0.1872000 |
| 2019-04-07 | $0.2036000 | $0.2082000 | $0.2444000 | $0.1977000 |
| 2019-04-08 | $0.2082000 | $0.1985000 | $0.2188000 | $0.1900000 |
| 2019-04-09 | $0.1985000 | $0.1870000 | $0.1986000 | $0.1761000 |
| 2019-04-10 | $0.1870000 | $0.1896000 | $0.1949000 | $0.1883000 |
| 2019-04-11 | $0.1896000 | $0.1696000 | $0.1799000 | $0.1600000 |
| 2019-04-12 | $0.1696000 | $0.1738000 | $0.1866000 | $0.1631000 |
| 2019-04-13 | $0.1738000 | $0.1950000 | $0.2127000 | $0.1672000 |
| 2019-04-14 | $0.1950000 | $0.1898000 | $0.2135000 | $0.1795000 |
| 2019-04-15 | $0.1898000 | $0.1749000 | $0.2198000 | $0.1682000 |
| 2019-04-16 | $0.1749000 | $0.1977000 | $0.1980000 | $0.1810000 |
| 2019-04-17 | $0.1977000 | $0.1938000 | $0.1986000 | $0.1891000 |
| 2019-04-18 | $0.1938000 | $0.1878000 | $0.1999000 | $0.1799000 |
| 2019-04-19 | $0.1878000 | $0.1906000 | $0.1954000 | $0.1833000 |
| 2019-04-20 | $0.1906000 | $0.1900000 | $0.1987000 | $0.1732000 |
| 2019-04-21 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1825000 |
| 2019-04-22 | $0.1900000 | $0.1932000 | $0.1969000 | $0.1862000 |
| 2019-04-23 | $0.1932000 | $0.2146000 | $0.2165000 | $0.1796000 |
| 2019-04-24 | $0.2146000 | $0.2289000 | $0.2313000 | $0.1911000 |
| 2019-04-25 | $0.2289000 | $0.1911000 | $0.2188000 | $0.1838000 |
| 2019-04-26 | $0.1911000 | $0.1879000 | $0.1937000 | $0.1874000 |
| 2019-04-27 | $0.1879000 | $0.1907000 | $0.2076000 | $0.1797000 |
| 2019-04-28 | $0.1909000 | $0.1835000 | $0.1923000 | $0.1832000 |
| 2019-04-29 | $0.1835000 | $0.1912000 | $0.1990000 | $0.1823000 |
| 2019-04-30 | $0.1912000 | $0.1926000 | $0.1953000 | $0.1873000 |
| 2019-05-01 | $0.1926000 | $0.1919000 | $0.2153000 | $0.1865000 |
| 2019-05-02 | $0.1919000 | $0.1981000 | $0.2019000 | $0.1943000 |
| 2019-05-03 | $0.1981000 | $0.2111000 | $0.2186000 | $0.1900000 |
| 2019-05-04 | $0.2111000 | $0.2015000 | $0.2143000 | $0.1987000 |
| 2019-05-05 | $0.2015000 | $0.2022000 | $0.2057000 | $0.1971000 |
| 2019-05-06 | $0.2022000 | $0.2041000 | $0.2161000 | $0.1983000 |
| 2019-05-07 | $0.2041000 | $0.2008000 | $0.2066000 | $0.1950000 |
| 2019-05-08 | $0.2008000 | $0.2020000 | $0.2100000 | $0.2011000 |
| 2019-05-09 | $0.2020000 | $0.1976000 | $0.2166000 | $0.1976000 |
| 2019-05-10 | $0.1976000 | $0.1876000 | $0.2036000 | $0.1750000 |
| 2019-05-11 | $0.1876000 | $0.2175000 | $0.2589000 | $0.2097000 |
| 2019-05-12 | $0.2175000 | $0.1870000 | $0.2111000 | $0.1737000 |
| 2019-05-13 | $0.1870000 | $0.2130000 | $0.2710000 | $0.1889000 |
| 2019-05-14 | $0.2130000 | $0.2522000 | $0.2752000 | $0.2011000 |
| 2019-05-15 | $0.2522000 | $0.2725000 | $0.2880000 | $0.2264000 |
| 2019-05-16 | $0.2725000 | $0.2786000 | $0.2795000 | $0.2332000 |
| 2019-05-17 | $0.2786000 | $0.2298000 | $0.2616000 | $0.2137000 |
| 2019-05-18 | $0.2298000 | $0.2300000 | $0.2485000 | $0.2115000 |
| 2019-05-19 | $0.2300000 | $0.2376000 | $0.2704000 | $0.2281000 |
| 2019-05-20 | $0.2376000 | $0.2216000 | $0.2333000 | $0.2172000 |
| 2019-05-21 | $0.2216000 | $0.2283000 | $0.2384000 | $0.2117000 |
| 2019-05-22 | $0.2283000 | $0.2187000 | $0.2234000 | $0.2059000 |
| 2019-05-23 | $0.2187000 | $0.2261000 | $0.2283000 | $0.2036000 |
| 2019-05-24 | $0.2261000 | $0.2319000 | $0.2319000 | $0.2188000 |
| 2019-05-25 | $0.2319000 | $0.2286000 | $0.2577000 | $0.2286000 |
| 2019-05-26 | $0.2286000 | $0.2631000 | $0.2861000 | $0.2475000 |
| 2019-05-27 | $0.2631000 | $0.2530000 | $0.2812000 | $0.2425000 |
| 2019-05-28 | $0.2530000 | $0.2521000 | $0.2521000 | $0.2485000 |
| 2019-05-29 | $0.2521000 | $0.2634000 | $0.2696000 | $0.2443000 |
| 2019-05-30 | $0.2634000 | $0.2566000 | $0.2566000 | $0.2512000 |
| 2019-05-31 | $0.2566000 | $0.2637000 | $0.2662000 | $0.2601000 |
| 2019-06-01 | $0.2637000 | $0.2720000 | $0.2764000 | $0.2588000 |
| 2019-06-02 | $0.2720000 | $0.2863000 | $0.2993000 | $0.2775000 |
| 2019-06-03 | $0.2863000 | $0.2713000 | $0.2840000 | $0.2520000 |
| 2019-06-04 | $0.2713000 | $0.2584000 | $0.2610000 | $0.2312000 |
| 2019-06-05 | $0.2584000 | $0.2526000 | $0.2648000 | $0.2486000 |
| 2019-06-06 | $0.2526000 | $0.2551000 | $0.2560000 | $0.2492000 |
| 2019-06-07 | $0.2551000 | $0.2566000 | $0.2633000 | $0.2553000 |
| 2019-06-08 | $0.2566000 | $0.2521000 | $0.2646000 | $0.2471000 |
| 2019-06-09 | $0.2521000 | $0.2980000 | $0.3617000 | $0.2250000 |
| 2019-06-10 | $0.2980000 | $0.3079000 | $0.3433000 | $0.2607000 |
| 2019-06-11 | $0.3079000 | $0.2845000 | $0.3495000 | $0.2772000 |
| 2019-06-12 | $0.2845000 | $0.3175000 | $0.3323000 | $0.2861000 |
| 2019-06-13 | $0.3175000 | $0.3315000 | $0.3335000 | $0.2916000 |
| 2019-06-14 | $0.3315000 | $0.3465000 | $0.3521000 | $0.3390000 |
| 2019-06-15 | $0.3465000 | $0.3506000 | $0.3562000 | $0.3506000 |
| 2019-06-16 | $0.3506000 | $0.3397000 | $0.3649000 | $0.2909000 |
| 2019-06-17 | $0.3397000 | $0.3314000 | $0.3532000 | $0.3269000 |
| 2019-06-18 | $0.3314000 | $0.2948000 | $0.3353000 | $0.2815000 |
| 2019-06-19 | $0.2948000 | $0.3051000 | $0.3142000 | $0.2984000 |
| 2019-06-20 | $0.3051000 | $0.3068000 | $0.3481000 | $0.3068000 |
| 2019-06-21 | $0.3068000 | $0.3229000 | $0.3477000 | $0.3066000 |
| 2019-06-22 | $0.3229000 | $0.3740000 | $0.3789000 | $0.2999000 |
| 2019-06-23 | $0.3740000 | $0.3578000 | $0.3799000 | $0.3578000 |
| 2019-06-24 | $0.3578000 | $0.4002000 | $0.4002000 | $0.3620000 |
| 2019-06-25 | $0.4002000 | $0.4092000 | $0.4344000 | $0.3817000 |
| 2019-06-26 | $0.4092000 | $0.3940000 | $0.4682000 | $0.3745000 |
| 2019-06-27 | $0.3940000 | $0.3888000 | $0.3899000 | $0.2969000 |
| 2019-06-28 | $0.3888000 | $0.4206000 | $0.4324000 | $0.3828000 |
| 2019-06-29 | $0.4206000 | $0.3721000 | $0.4045000 | $0.3721000 |
| 2019-06-30 | $0.3721000 | $0.3472000 | $0.3472000 | $0.3371000 |
| 2019-07-01 | $0.3472000 | $0.3336000 | $0.3415000 | $0.3283000 |
| 2019-07-02 | $0.3336000 | $0.3471000 | $0.3589000 | $0.3253000 |
| 2019-07-03 | $0.3471000 | $0.3569000 | $0.3835000 | $0.3231000 |
| 2019-07-04 | $0.3569000 | $0.3626000 | $0.3626000 | $0.3320000 |
| 2019-07-05 | $0.3626000 | $0.3657000 | $0.3820000 | $0.3299000 |
| 2019-07-06 | $0.3657000 | $0.3648000 | $0.3908000 | $0.3628000 |
| 2019-07-07 | $0.3648000 | $0.3990000 | $0.4014000 | $0.3644000 |
| 2019-07-08 | $0.3990000 | $0.3289000 | $0.4275000 | $0.3196000 |
| 2019-07-09 | $0.3289000 | $0.3613000 | $0.3736000 | $0.2943000 |
| 2019-07-10 | $0.3613000 | $0.3268000 | $0.3508000 | $0.3082000 |
| 2019-07-11 | $0.3268000 | $0.3350000 | $0.3943000 | $0.3044000 |
| 2019-07-12 | $0.3350000 | $0.3156000 | $0.3624000 | $0.2754000 |
| 2019-07-13 | $0.3156000 | $0.3040000 | $0.3040000 | $0.3013000 |
| 2019-07-14 | $0.3040000 | $0.2753000 | $0.2753000 | $0.2668000 |
| 2019-07-15 | $0.2753000 | $0.3037000 | $0.3588000 | $0.2528000 |
| 2019-07-16 | $0.3037000 | $0.2696000 | $0.2696000 | $0.2287000 |
| 2019-07-17 | $0.2696000 | $0.2690000 | $0.2906000 | $0.2363000 |
| 2019-07-18 | $0.2690000 | $0.3444000 | $0.3454000 | $0.2712000 |
| 2019-07-19 | $0.3444000 | $0.3392000 | $0.3412000 | $0.2684000 |
| 2019-07-20 | $0.3392000 | $0.3603000 | $0.3603000 | $0.3210000 |
| 2019-07-21 | $0.3603000 | $0.4191000 | $0.4260000 | $0.3175000 |
| 2019-07-22 | $0.4191000 | $0.3759000 | $0.4490000 | $0.3364000 |
| 2019-07-23 | $0.3759000 | $0.3597000 | $0.3743000 | $0.3449000 |
| 2019-07-24 | $0.3597000 | $0.3848000 | $0.3848000 | $0.3419000 |
| 2019-07-25 | $0.3848000 | $0.3912000 | $0.4146000 | $0.3718000 |
| 2019-07-26 | $0.3912000 | $0.3840000 | $0.3899000 | $0.3564000 |
| 2019-07-27 | $0.3840000 | $0.3430000 | $0.3884000 | $0.3229000 |
| 2019-07-28 | $0.3430000 | $0.3527000 | $0.3527000 | $0.3450000 |
| 2019-07-29 | $0.3527000 | $0.3461000 | $0.3518000 | $0.3461000 |
| 2019-07-30 | $0.3461000 | $0.3494000 | $0.3801000 | $0.3493000 |
| 2019-07-31 | $0.3494000 | $0.3449000 | $0.3673000 | $0.3353000 |
| 2019-08-01 | $0.3449000 | $0.3397000 | $0.3415000 | $0.3397000 |
| 2019-08-03 | $0.3689000 | $0.3675000 | $0.4207000 | $0.3655000 |
| 2019-08-04 | $0.3675000 | $0.3677000 | $0.3677000 | $0.3675000 |
| 2019-08-10 | $0.3531000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2019-08-11 | $0.3361000 | $0.3358000 | $0.3361000 | $0.3358000 |
| 2019-08-17 | $0.3082000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2019-08-18 | $0.3040000 | $0.3049000 | $0.3049000 | $0.3040000 |
| 2019-08-24 | $0.3225000 | $0.3146000 | $0.3147000 | $0.3145000 |
| 2019-08-25 | $0.3146000 | $0.3150000 | $0.3150000 | $0.3146000 |
| 2019-08-31 | $0.2883000 | $0.3261000 | $0.3261000 | $0.2897000 |
| 2019-09-01 | $0.3261000 | $0.3263000 | $0.3263000 | $0.3261000 |
| 2019-09-07 | $0.2921000 | $0.3390000 | $0.3416000 | $0.2978000 |
| 2019-09-08 | $0.3390000 | $0.3385000 | $0.3390000 | $0.3385000 |
| 2019-09-14 | $0.3066000 | $0.3073000 | $0.3348000 | $0.3066000 |
| 2019-09-15 | $0.3073000 | $0.3077000 | $0.3077000 | $0.3073000 |
| 2019-09-21 | $0.2751000 | $0.2470000 | $0.2703000 | $0.2470000 |
| 2019-09-22 | $0.2470000 | $0.2472000 | $0.2472000 | $0.2470000 |
| 2019-09-28 | $0.2591000 | $0.2598000 | $0.2711000 | $0.2477000 |
| 2019-09-29 | $0.2598000 | $0.2715000 | $0.2715000 | $0.2598000 |
| 2019-10-05 | $0.2715000 | $0.3152000 | $0.3555000 | $0.2659000 |
| 2019-10-06 | $0.3152000 | $0.3161000 | $0.3161000 | $0.3152000 |
| 2019-10-12 | $0.2986000 | $0.2966000 | $0.3013000 | $0.2966000 |
| 2019-10-13 | $0.2966000 | $0.2976000 | $0.2976000 | $0.2966000 |
| 2019-10-19 | $0.2230000 | $0.2108000 | $0.2232000 | $0.1955000 |
| 2019-10-20 | $0.2108000 | $0.2114000 | $0.2114000 | $0.2108000 |
| 2019-10-26 | $0.2340000 | $0.2661000 | $0.3165000 | $0.2353000 |
| 2019-10-27 | $0.2661000 | $0.2690000 | $0.2690000 | $0.2661000 |
| 2019-11-02 | $0.2499000 | $0.2337000 | $0.2514000 | $0.2337000 |
| 2019-11-03 | $0.2337000 | $0.2343000 | $0.2343000 | $0.2337000 |
| 2019-11-09 | $0.2368000 | $0.2287000 | $0.2378000 | $0.2284000 |
| 2019-11-10 | $0.2287000 | $0.2278000 | $0.2287000 | $0.2278000 |
| 2019-11-16 | $0.2007000 | $0.2033000 | $0.2059000 | $0.2013000 |
| 2019-11-17 | $0.2033000 | $0.2040000 | $0.2040000 | $0.2033000 |
| 2019-11-23 | $0.2034000 | $0.1922000 | $0.2043000 | $0.1735000 |
| 2019-11-24 | $0.1922000 | $0.1706000 | $0.1922000 | $0.1706000 |
| 2019-11-30 | $0.1846000 | $0.1709000 | $0.1904000 | $0.1694000 |
| 2019-12-01 | $0.1709000 | $0.1937000 | $0.1937000 | $0.1709000 |
| 2019-12-07 | $0.1515000 | $0.1876000 | $0.1945000 | $0.1474000 |
| 2019-12-08 | $0.1876000 | $0.1867000 | $0.1876000 | $0.1867000 |
| 2019-12-14 | $0.1173000 | $0.1286000 | $0.1425000 | $0.1117000 |
| 2019-12-15 | $0.1286000 | $0.1283000 | $0.1286000 | $0.1283000 |
| 2019-12-21 | $0.1424000 | $0.1512000 | $0.1557000 | $0.1405000 |
| 2019-12-22 | $0.1512000 | $0.1532000 | $0.1532000 | $0.1512000 |
| 2019-12-28 | $0.1568000 | $0.1436000 | $0.1595000 | $0.1346000 |
| 2019-12-29 | $0.1436000 | $0.1408000 | $0.1436000 | $0.1408000 |
| 2020-01-04 | $0.1282000 | $0.1317000 | $0.1319000 | $0.1109000 |
| 2020-01-05 | $0.1317000 | $0.1270000 | $0.1317000 | $0.1270000 |
| 2020-01-11 | $0.1419000 | $0.1366000 | $0.1440000 | $0.1363000 |
| 2020-01-12 | $0.1366000 | $0.1361000 | $0.1366000 | $0.1361000 |
| 2020-01-18 | $0.1443000 | $0.1468000 | $0.1492000 | $0.1429000 |
| 2020-01-19 | $0.1468000 | $0.1478000 | $0.1478000 | $0.1468000 |
| 2020-01-25 | $0.1412000 | $0.1438000 | $0.1464000 | $0.1347000 |
| 2020-01-26 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2020-02-01 | $0.1536000 | $0.1566000 | $0.1566000 | $0.1543000 |
| 2020-02-02 | $0.1566000 | $0.1564000 | $0.1566000 | $0.1564000 |
| 2020-02-08 | $0.1529000 | $0.1765000 | $0.1768000 | $0.1546000 |
| 2020-02-09 | $0.1765000 | $0.1762000 | $0.1765000 | $0.1762000 |
| 2020-02-15 | $0.2099000 | $0.2056000 | $0.2251000 | $0.1910000 |
| 2020-02-16 | $0.2056000 | $0.2107000 | $0.2107000 | $0.2056000 |
| 2020-02-22 | $0.2123000 | $0.2123000 | $0.2184000 | $0.2071000 |
| 2020-02-23 | $0.2123000 | $0.2122000 | $0.2123000 | $0.2122000 |
| 2020-02-29 | $0.1917000 | $0.1892000 | $0.1954000 | $0.1877000 |
| 2020-03-01 | $0.1892000 | $0.1920000 | $0.1920000 | $0.1892000 |
| 2020-03-07 | $0.2107000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2020-03-08 | $0.2058000 | $0.2050000 | $0.2058000 | $0.2050000 |
| 2020-03-14 | $0.1137000 | $0.1028000 | $0.1094000 | $0.1019000 |
| 2020-03-15 | $0.1028000 | $0.1008000 | $0.1028000 | $0.1008000 |
| 2020-03-21 | $0.1279000 | $0.1313000 | $0.1464000 | $0.1221000 |
| 2020-03-22 | $0.1313000 | $0.1316000 | $0.1316000 | $0.1313000 |
| 2020-03-28 | $0.1444000 | $0.1396000 | $0.1415000 | $0.1151000 |
| 2020-03-29 | $0.1396000 | $0.1406000 | $0.1406000 | $0.1396000 |
| 2020-04-04 | $0.1699000 | $0.1734000 | $0.1836000 | $0.1664000 |
| 2020-04-05 | $0.1734000 | $0.1739000 | $0.1739000 | $0.1734000 |
| 2020-04-11 | $0.1806000 | $0.1860000 | $0.1918000 | $0.1789000 |
| 2020-04-12 | $0.1860000 | $0.1862000 | $0.1862000 | $0.1860000 |
| 2020-04-18 | $0.1763000 | $0.1957000 | $0.2009000 | $0.1818000 |
| 2020-04-19 | $0.1957000 | $0.1962000 | $0.1962000 | $0.1957000 |
| 2020-04-25 | $0.2190000 | $0.2259000 | $0.2417000 | $0.2180000 |
| 2020-04-26 | $0.2259000 | $0.2268000 | $0.2268000 | $0.2259000 |
| 2020-05-02 | $0.2439000 | $0.2547000 | $0.3051000 | $0.2368000 |
| 2020-05-03 | $0.2547000 | $0.2656000 | $0.2656000 | $0.2547000 |
| 2020-05-09 | $0.2852000 | $0.2898000 | $0.3037000 | $0.2769000 |
| 2020-05-10 | $0.2898000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2020-05-16 | $0.2861000 | $0.2913000 | $0.3005000 | $0.2781000 |
| 2020-05-17 | $0.2913000 | $0.2898000 | $0.2913000 | $0.2898000 |
| 2020-05-23 | $0.2692000 | $0.2778000 | $0.2882000 | $0.2542000 |
| 2020-05-24 | $0.2778000 | $0.2667000 | $0.2778000 | $0.2667000 |
| 2020-05-30 | $0.2882000 | $0.2960000 | $0.3070000 | $0.2934000 |
| 2020-05-31 | $0.2960000 | $0.2956000 | $0.2960000 | $0.2956000 |
| 2020-06-06 | $0.3036000 | $0.3032000 | $0.3147000 | $0.1144000 |
| 2020-06-07 | $0.3032000 | $0.3031000 | $0.3032000 | $0.3031000 |
| 2020-06-13 | $0.3381000 | $0.3366000 | $0.3396000 | $0.3135000 |
| 2020-06-14 | $0.3366000 | $0.3371000 | $0.3371000 | $0.3366000 |
| 2020-06-20 | $0.3699000 | $0.3510000 | $0.4294000 | $0.3510000 |
| 2020-06-21 | $0.3510000 | $0.3512000 | $0.3512000 | $0.3510000 |
| 2020-06-27 | $0.4273000 | $0.4190000 | $0.4223000 | $0.4173000 |
| 2020-06-28 | $0.4190000 | $0.4198000 | $0.4198000 | $0.4190000 |
| 2020-07-04 | $0.4496000 | $0.4456000 | $0.4719000 | $0.4456000 |
| 2020-07-05 | $0.4456000 | $0.4455000 | $0.4456000 | $0.4455000 |
| 2020-07-11 | $0.4707000 | $0.4438000 | $0.4741000 | $0.4341000 |
| 2020-07-12 | $0.4438000 | $0.4437000 | $0.4438000 | $0.4437000 |
| 2020-07-18 | $0.4331000 | $0.4194000 | $0.4367000 | $0.4190000 |
| 2020-07-19 | $0.4194000 | $0.4190000 | $0.4194000 | $0.4190000 |
| 2020-07-25 | $0.4360000 | $0.4329000 | $0.4515000 | $0.4276000 |
| 2020-07-26 | $0.4329000 | $0.4321000 | $0.4329000 | $0.4321000 |
| 2020-08-01 | $0.4272000 | $0.4223000 | $0.4517000 | $0.3997000 |
| 2020-08-02 | $0.4223000 | $0.4221000 | $0.4223000 | $0.4221000 |
| 2020-08-08 | $0.3986000 | $0.3895000 | $0.4535000 | $0.3698000 |
| 2020-08-09 | $0.3895000 | $0.3887000 | $0.3895000 | $0.3887000 |
| 2020-08-15 | $0.3748000 | $0.4347000 | $0.4553000 | $0.3736000 |
| 2020-08-16 | $0.4347000 | $0.4346000 | $0.4347000 | $0.4346000 |
| 2020-08-22 | $0.3502000 | $0.3414000 | $0.3545000 | $0.3291000 |
| 2020-08-23 | $0.3414000 | $0.3353000 | $0.3414000 | $0.3353000 |
| 2020-08-29 | $0.3947000 | $0.3612000 | $0.3965000 | $0.3574000 |
| 2020-08-30 | $0.3612000 | $0.3610000 | $0.3612000 | $0.3610000 |
| 2020-09-05 | $0.3215000 | $0.2973000 | $0.4010000 | $0.2949000 |
| 2020-09-06 | $0.2973000 | $0.2990000 | $0.2990000 | $0.2973000 |
| 2020-09-12 | $0.4131000 | $0.4096000 | $0.4389000 | $0.3454000 |
| 2020-09-13 | $0.4096000 | $0.4097000 | $0.4097000 | $0.4096000 |
| 2020-09-19 | $0.4114000 | $0.4150000 | $0.4426000 | $0.3945000 |
| 2020-09-20 | $0.4150000 | $0.4036000 | $0.4150000 | $0.4036000 |
| 2020-09-26 | $0.3626000 | $0.5317000 | $0.8486000 | $0.3113000 |
| 2020-09-27 | $0.5317000 | $0.5347000 | $0.5347000 | $0.5317000 |
| 2020-10-03 | $0.3828000 | $0.4192000 | $0.4204000 | $0.3451000 |
| 2020-10-04 | $0.4192000 | $0.4190000 | $0.4192000 | $0.4190000 |
| 2020-10-10 | $0.3676000 | $0.4261000 | $0.4484000 | $0.3016000 |
| 2020-10-11 | $0.4261000 | $0.3965000 | $0.4261000 | $0.3965000 |
| 2020-10-17 | $0.4401000 | $0.4375000 | $0.5905000 | $0.3538000 |
| 2020-10-18 | $0.4375000 | $0.4366000 | $0.4375000 | $0.4366000 |
| 2020-10-24 | $0.3745000 | $0.4027000 | $0.5077000 | $0.3442000 |
| 2020-10-25 | $0.4027000 | $0.4021000 | $0.4027000 | $0.4021000 |
Description
BTU Protocol Crypto ICO Description
Booking Token Unit (BTU) protocol is a standardized building block for any decentralized application (dApp) or web site willing to implement booking features for their end-users. The BTU protocol also brings interoperability among decentralized applications that incorporate it.
BTU token will be an ERC20 token running the protocol. All platforms implementing the BTU protocol would benefit from a hybrid approach combining an on-chain smart contract and off-chain software components, providing more scalability.
технология
BTU Protocol Crypto Technology
Sorry, detailed technology about BTU Protocol is not currently available
черты
BTU Protocol Crypto Features
Sorry, detailed features about BTU Protocol is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения