BNK Coin Values BNK
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82556
РынокBankera Crypto Coin Rank 456
Веб-сайт
Белый лист
24,618,912,108 BNK
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Bankera
Bankera valuesUSD Цена $ 0.0037
$ 0.0037
Bankera BTC Цена 0.00000006
0.00000006
Bankera 24ч $ 2,026
$ 2,026
Bankera Рейтинг Рынка $ 90,482,163
$ 90,482,163
24ч
0 BTC1 H
1.67 %
24 H
4.4 %
7 d
32.99 %
сегодня Bankera цена в долларах США в настоящее время
0.0037
USD, и если он преобразуется в Bitcoin является
0.00000006
BTC. Всего 1,566 монета's в настоящее время распространяются на рынке. Bankera цены в настоящее время испытывают изменение 4.4 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bankera торгуется на Crypto Exchanges. Получить Bankera's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
BNK Диаграммы
Bankera Цена Диаграммы
BNK Диаграммa высокой/низкой цены
Bankera Цена Диаграммa высокой/низкой цены
Historical Data
Bankera Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-11 | $0.007178 | $0.006958 | $0.007277 | $0.006762 |
| 2018-06-12 | $0.006958 | $0.006483 | $0.006918 | $0.006300 |
| 2018-06-13 | $0.006483 | $0.006016 | $0.006478 | $0.005625 |
| 2018-06-14 | $0.006016 | $0.006254 | $0.006753 | $0.006181 |
| 2018-06-15 | $0.006254 | $0.005972 | $0.006216 | $0.005606 |
| 2018-06-16 | $0.005972 | $0.006166 | $0.006315 | $0.006011 |
| 2018-06-17 | $0.006166 | $0.006209 | $0.006309 | $0.005986 |
| 2018-06-18 | $0.006086 | $0.006367 | $0.006496 | $0.006015 |
| 2018-06-19 | $0.006367 | $0.006047 | $0.006688 | $0.006041 |
| 2018-06-20 | $0.006047 | $0.005453 | $0.006321 | $0.005372 |
| 2018-06-21 | $0.005442 | $0.005189 | $0.005463 | $0.0047370 |
| 2018-06-22 | $0.005189 | $0.0042980 | $0.005033 | $0.0042980 |
| 2018-06-23 | $0.0042980 | $0.0045000 | $0.0048320 | $0.0039590 |
| 2018-06-24 | $0.0045000 | $0.0044110 | $0.0045070 | $0.0038330 |
| 2018-06-25 | $0.0044570 | $0.0043360 | $0.0046390 | $0.0040830 |
| 2018-06-26 | $0.0043360 | $0.0046950 | $0.0049440 | $0.0039560 |
| 2018-06-27 | $0.0046990 | $0.0043510 | $0.0049960 | $0.0042450 |
| 2018-06-28 | $0.0043510 | $0.0041480 | $0.0043800 | $0.0040730 |
| 2018-06-29 | $0.0041480 | $0.0043000 | $0.0044530 | $0.0040390 |
| 2018-06-30 | $0.0043000 | $0.0043300 | $0.0045430 | $0.0042850 |
| 2018-07-01 | $0.0043300 | $0.0042840 | $0.0043750 | $0.0041760 |
| 2018-07-02 | $0.0042850 | $0.0043420 | $0.0045510 | $0.0042420 |
| 2018-07-03 | $0.0043420 | $0.0036960 | $0.0043190 | $0.0036960 |
| 2018-07-04 | $0.0036940 | $0.0040600 | $0.0045270 | $0.0037380 |
| 2018-07-05 | $0.0040600 | $0.0039980 | $0.0040860 | $0.0037500 |
| 2018-07-06 | $0.0039980 | $0.0042110 | $0.0044030 | $0.0038060 |
| 2018-07-07 | $0.0041540 | $0.0040370 | $0.0043480 | $0.0039540 |
| 2018-07-08 | $0.0040370 | $0.0039530 | $0.0041420 | $0.0039090 |
| 2018-07-09 | $0.0039530 | $0.0040550 | $0.0042430 | $0.0038140 |
| 2018-07-10 | $0.0040550 | $0.0037900 | $0.0039330 | $0.0036090 |
| 2018-07-11 | $0.0037900 | $0.0039430 | $0.0040420 | $0.0038190 |
| 2018-07-12 | $0.0039430 | $0.0039640 | $0.0039770 | $0.0037530 |
| 2018-07-13 | $0.0039640 | $0.0042380 | $0.0043160 | $0.0038920 |
| 2018-07-14 | $0.0042380 | $0.005574 | $0.005873 | $0.0042510 |
| 2018-07-15 | $0.005574 | $0.0049320 | $0.005778 | $0.0049320 |
| 2018-07-16 | $0.0049320 | $0.005649 | $0.005697 | $0.005017 |
| 2018-07-17 | $0.005650 | $0.006188 | $0.006687 | $0.005649 |
| 2018-07-18 | $0.006188 | $0.005600 | $0.006088 | $0.0047280 |
| 2018-07-19 | $0.005600 | $0.005132 | $0.005558 | $0.0046260 |
| 2018-07-20 | $0.005132 | $0.0047800 | $0.0049600 | $0.0043760 |
| 2018-07-21 | $0.0047800 | $0.0047720 | $0.0049330 | $0.0046240 |
| 2018-07-22 | $0.0047720 | $0.0046130 | $0.0048970 | $0.0044350 |
| 2018-07-23 | $0.0046130 | $0.0042940 | $0.0045320 | $0.0040960 |
| 2018-07-24 | $0.0042940 | $0.0045740 | $0.0045790 | $0.0041230 |
| 2018-07-25 | $0.0045730 | $0.0042930 | $0.0046990 | $0.0042930 |
| 2018-07-26 | $0.0042940 | $0.0041120 | $0.0044120 | $0.0038810 |
| 2018-07-27 | $0.0041120 | $0.0042600 | $0.0042600 | $0.0037580 |
| 2018-07-28 | $0.0042600 | $0.0042870 | $0.0043480 | $0.0040340 |
| 2018-07-29 | $0.0042870 | $0.0040510 | $0.0042700 | $0.0039860 |
| 2018-07-30 | $0.0040510 | $0.0040860 | $0.0041360 | $0.0036520 |
| 2018-07-31 | $0.0040860 | $0.0038660 | $0.0039530 | $0.0037320 |
| 2018-08-01 | $0.0038660 | $0.0038630 | $0.0040940 | $0.0034430 |
| 2018-08-02 | $0.0038630 | $0.0037180 | $0.0038130 | $0.0036150 |
| 2018-08-03 | $0.0037180 | $0.0037960 | $0.0038630 | $0.0036370 |
| 2018-08-04 | $0.0037960 | $0.0036210 | $0.0037310 | $0.0035560 |
| 2018-08-05 | $0.0036210 | $0.0035040 | $0.0036630 | $0.0034790 |
| 2018-08-06 | $0.0035030 | $0.0033810 | $0.0035190 | $0.0032600 |
| 2018-08-07 | $0.0033810 | $0.0033490 | $0.0033710 | $0.0030420 |
| 2018-08-08 | $0.0033490 | $0.0031500 | $0.0031790 | $0.0029160 |
| 2018-08-09 | $0.0031500 | $0.0033260 | $0.0034530 | $0.0031190 |
| 2018-08-10 | $0.0033260 | $0.0031270 | $0.0031500 | $0.0028850 |
| 2018-08-11 | $0.0031270 | $0.0030850 | $0.0033010 | $0.0029990 |
| 2018-08-12 | $0.0030850 | $0.0031600 | $0.0032360 | $0.0030580 |
| 2018-08-13 | $0.0031600 | $0.0031530 | $0.0031950 | $0.0028150 |
| 2018-08-14 | $0.0031530 | $0.0031060 | $0.0033290 | $0.0029670 |
| 2018-08-15 | $0.0031060 | $0.0029870 | $0.0031440 | $0.0027030 |
| 2018-08-16 | $0.0029870 | $0.0027220 | $0.0030460 | $0.0025810 |
| 2018-08-17 | $0.0027220 | $0.0029690 | $0.0032680 | $0.0027850 |
| 2018-08-18 | $0.0029690 | $0.0029340 | $0.0030460 | $0.0027240 |
| 2018-08-19 | $0.0029340 | $0.0029810 | $0.0030560 | $0.0028280 |
| 2018-08-20 | $0.0029810 | $0.0028730 | $0.0029220 | $0.0025240 |
| 2018-08-21 | $0.0028730 | $0.0030560 | $0.0031370 | $0.0028680 |
| 2018-08-22 | $0.0030560 | $0.0032150 | $0.0032990 | $0.0028710 |
| 2018-08-23 | $0.0032150 | $0.0032380 | $0.0032800 | $0.0030980 |
| 2018-08-24 | $0.0032380 | $0.0033960 | $0.0034640 | $0.0032080 |
| 2018-08-25 | $0.0033960 | $0.0034000 | $0.0034780 | $0.0033500 |
| 2018-08-26 | $0.0034000 | $0.0034100 | $0.0034560 | $0.0033600 |
| 2018-08-27 | $0.0034100 | $0.0035200 | $0.0036810 | $0.0034910 |
| 2018-08-28 | $0.0035200 | $0.0035170 | $0.0037210 | $0.0035170 |
| 2018-08-29 | $0.0035170 | $0.0034930 | $0.0035650 | $0.0033690 |
| 2018-08-30 | $0.0034930 | $0.0034350 | $0.0035460 | $0.0031400 |
| 2018-08-31 | $0.0034350 | $0.0034930 | $0.0035180 | $0.0033660 |
| 2018-09-01 | $0.0034920 | $0.0036240 | $0.0036620 | $0.0034560 |
| 2018-09-02 | $0.0036240 | $0.0036020 | $0.0037080 | $0.0033040 |
| 2018-09-03 | $0.0036020 | $0.0037480 | $0.0037480 | $0.0033980 |
| 2018-09-04 | $0.0037480 | $0.0034370 | $0.0036990 | $0.0034110 |
| 2018-09-05 | $0.0034370 | $0.0027120 | $0.0029240 | $0.0023030 |
| 2018-09-06 | $0.0027120 | $0.0028230 | $0.0029100 | $0.0026390 |
| 2018-09-07 | $0.0028240 | $0.0027710 | $0.0028530 | $0.0025820 |
| 2018-09-08 | $0.0027710 | $0.0025660 | $0.0026540 | $0.0024790 |
| 2018-09-09 | $0.0025660 | $0.0025620 | $0.0026360 | $0.0024710 |
| 2018-09-10 | $0.0025620 | $0.0022470 | $0.0025770 | $0.0021690 |
| 2018-09-11 | $0.0022470 | $0.0023940 | $0.0024030 | $0.0020290 |
| 2018-09-12 | $0.0023940 | $0.0024970 | $0.0026360 | $0.0023240 |
| 2018-09-13 | $0.0024970 | $0.0026750 | $0.0028820 | $0.0026750 |
| 2018-09-14 | $0.0026750 | $0.0026460 | $0.0026460 | $0.0024190 |
| 2018-09-15 | $0.0026460 | $0.0026510 | $0.0028100 | $0.0026510 |
| 2018-09-16 | $0.0026510 | $0.0026610 | $0.0028110 | $0.0025910 |
| 2018-09-17 | $0.0026610 | $0.0025090 | $0.0025490 | $0.0023170 |
| 2018-09-18 | $0.0025090 | $0.0025320 | $0.0027090 | $0.0025090 |
| 2018-09-19 | $0.0025320 | $0.0026680 | $0.0026870 | $0.0024650 |
| 2018-09-20 | $0.0026680 | $0.0026970 | $0.0028590 | $0.0026970 |
| 2018-09-21 | $0.0026970 | $0.0027390 | $0.0030170 | $0.0026820 |
| 2018-09-22 | $0.0027390 | $0.0026270 | $0.0026870 | $0.0023640 |
| 2018-09-23 | $0.0026270 | $0.0026170 | $0.0026680 | $0.0024210 |
| 2018-09-24 | $0.0026170 | $0.0023360 | $0.0024710 | $0.0022610 |
| 2018-09-25 | $0.0023360 | $0.0022250 | $0.0023520 | $0.0021590 |
| 2018-09-26 | $0.0022250 | $0.0023050 | $0.0023050 | $0.0020350 |
| 2018-09-27 | $0.0023050 | $0.0024700 | $0.0024700 | $0.0023020 |
| 2018-09-28 | $0.0024700 | $0.0023310 | $0.0023880 | $0.0022640 |
| 2018-09-29 | $0.0023310 | $0.0023480 | $0.0024910 | $0.0022920 |
| 2018-09-30 | $0.0023480 | $0.0023520 | $0.0023890 | $0.0021750 |
| 2018-10-01 | $0.0023520 | $0.0023410 | $0.0023830 | $0.0021930 |
| 2018-10-02 | $0.0023410 | $0.0023100 | $0.0023150 | $0.0022450 |
| 2018-10-03 | $0.0023110 | $0.0023100 | $0.0023230 | $0.0022410 |
| 2018-10-04 | $0.0023100 | $0.0023000 | $0.0023620 | $0.0023000 |
| 2018-10-05 | $0.0023000 | $0.0023130 | $0.0024160 | $0.0023130 |
| 2018-10-06 | $0.0023130 | $0.0023140 | $0.0023230 | $0.0022480 |
| 2018-10-07 | $0.0023140 | $0.0023470 | $0.0023760 | $0.0022930 |
| 2018-10-08 | $0.0023470 | $0.0023160 | $0.0023870 | $0.0022930 |
| 2018-10-09 | $0.0023160 | $0.0022480 | $0.0023450 | $0.0022480 |
| 2018-10-10 | $0.0022480 | $0.0023110 | $0.0024510 | $0.0022260 |
| 2018-10-11 | $0.0023110 | $0.0021960 | $0.0022270 | $0.0018770 |
| 2018-10-12 | $0.0022190 | $0.0022630 | $0.0023010 | $0.0021320 |
| 2018-10-13 | $0.0022630 | $0.0023380 | $0.0023540 | $0.0021500 |
| 2018-10-14 | $0.0023380 | $0.0023030 | $0.0023030 | $0.0022090 |
| 2018-10-15 | $0.0023030 | $0.0025590 | $0.0025840 | $0.0023610 |
| 2018-10-16 | $0.0025590 | $0.0037840 | $0.0037840 | $0.0025250 |
| 2018-10-17 | $0.0037840 | $0.0034210 | $0.0037890 | $0.0030750 |
| 2018-10-18 | $0.0034210 | $0.0038920 | $0.0040460 | $0.0031490 |
| 2018-10-19 | $0.0038920 | $0.0038770 | $0.0044100 | $0.0036510 |
| 2018-10-20 | $0.0038770 | $0.0039150 | $0.0039190 | $0.0034450 |
| 2018-10-21 | $0.0039150 | $0.0042780 | $0.0043000 | $0.0037940 |
| 2018-10-22 | $0.0042780 | $0.0041330 | $0.0042880 | $0.0036440 |
| 2018-10-23 | $0.0041330 | $0.0042780 | $0.0042780 | $0.0037130 |
| 2018-10-24 | $0.0042780 | $0.0047480 | $0.0047480 | $0.0040560 |
| 2018-10-25 | $0.0047490 | $0.005222 | $0.005496 | $0.0044070 |
| 2018-10-26 | $0.005222 | $0.005288 | $0.005501 | $0.005084 |
| 2018-10-27 | $0.005288 | $0.006138 | $0.006138 | $0.0046220 |
| 2018-10-28 | $0.006138 | $0.005806 | $0.006167 | $0.005690 |
| 2018-10-29 | $0.005806 | $0.005716 | $0.005719 | $0.005185 |
| 2018-10-30 | $0.005716 | $0.005690 | $0.005841 | $0.005587 |
| 2018-10-31 | $0.005690 | $0.005643 | $0.005777 | $0.005253 |
| 2018-11-01 | $0.005643 | $0.005807 | $0.005863 | $0.005666 |
| 2018-11-02 | $0.005807 | $0.006091 | $0.006161 | $0.005703 |
| 2018-11-03 | $0.006091 | $0.006363 | $0.006808 | $0.005958 |
| 2018-11-04 | $0.006363 | $0.006358 | $0.006740 | $0.006022 |
| 2018-11-05 | $0.006358 | $0.006159 | $0.006327 | $0.006113 |
| 2018-11-06 | $0.006159 | $0.006233 | $0.006538 | $0.006233 |
| 2018-11-07 | $0.006233 | $0.006245 | $0.006317 | $0.005910 |
| 2018-11-08 | $0.006247 | $0.006041 | $0.006159 | $0.005980 |
| 2018-11-09 | $0.006041 | $0.005689 | $0.006079 | $0.005689 |
| 2018-11-10 | $0.005689 | $0.005857 | $0.006092 | $0.005723 |
| 2018-11-11 | $0.005857 | $0.005720 | $0.006000 | $0.0049770 |
| 2018-11-12 | $0.005720 | $0.005129 | $0.005696 | $0.005093 |
| 2018-11-13 | $0.005129 | $0.0048450 | $0.005037 | $0.0045410 |
| 2018-11-14 | $0.0048450 | $0.0044270 | $0.0046250 | $0.0042280 |
| 2018-11-15 | $0.0044270 | $0.0042530 | $0.0045360 | $0.0042440 |
| 2018-11-16 | $0.0042540 | $0.0041910 | $0.0042010 | $0.0040740 |
| 2018-11-17 | $0.0041910 | $0.0039910 | $0.0041990 | $0.0039060 |
| 2018-11-18 | $0.0039910 | $0.0040600 | $0.0042130 | $0.0039780 |
| 2018-11-19 | $0.0040610 | $0.0033040 | $0.0036770 | $0.0029940 |
| 2018-11-20 | $0.0033040 | $0.0030490 | $0.0031120 | $0.0028610 |
| 2018-11-21 | $0.0030490 | $0.0031030 | $0.0031940 | $0.0030170 |
| 2018-11-22 | $0.0031030 | $0.0028210 | $0.0029900 | $0.0027990 |
| 2018-11-23 | $0.0028210 | $0.0029550 | $0.0029550 | $0.0024670 |
| 2018-11-24 | $0.0029550 | $0.0025940 | $0.0027000 | $0.0025940 |
| 2018-11-25 | $0.0025940 | $0.0028010 | $0.0028020 | $0.0026510 |
| 2018-11-26 | $0.0027990 | $0.0024720 | $0.0027770 | $0.0024720 |
| 2018-11-27 | $0.0024730 | $0.0024580 | $0.0026300 | $0.0023510 |
| 2018-11-28 | $0.0024590 | $0.0029850 | $0.0030700 | $0.0027410 |
| 2018-11-29 | $0.0029850 | $0.0030220 | $0.0031170 | $0.0028540 |
| 2018-11-30 | $0.0030220 | $0.0029500 | $0.0029500 | $0.0028830 |
| 2018-12-01 | $0.0029500 | $0.0031640 | $0.0031640 | $0.0030630 |
| 2018-12-02 | $0.0031640 | $0.0035940 | $0.0039150 | $0.0030730 |
| 2018-12-03 | $0.0035940 | $0.0029350 | $0.0035770 | $0.0028310 |
| 2018-12-04 | $0.0029350 | $0.0031180 | $0.0031330 | $0.0029450 |
| 2018-12-05 | $0.0031180 | $0.0028690 | $0.0029090 | $0.0027880 |
| 2018-12-06 | $0.0028690 | $0.0026660 | $0.0027320 | $0.0024890 |
| 2018-12-07 | $0.0026660 | $0.0027150 | $0.0028560 | $0.0025430 |
| 2018-12-08 | $0.0027150 | $0.0025360 | $0.0027230 | $0.0023890 |
| 2018-12-09 | $0.0025360 | $0.0026750 | $0.0027260 | $0.0025220 |
| 2018-12-10 | $0.0026750 | $0.0038420 | $0.005351 | $0.0025630 |
| 2018-12-11 | $0.0038420 | $0.0044030 | $0.0048380 | $0.0034110 |
| 2018-12-12 | $0.0044030 | $0.0045460 | $0.0046440 | $0.0043450 |
| 2018-12-13 | $0.0045460 | $0.0043200 | $0.0044600 | $0.0041820 |
| 2018-12-14 | $0.0043200 | $0.0043360 | $0.0043360 | $0.0039750 |
| 2018-12-15 | $0.0043360 | $0.0045510 | $0.0047610 | $0.0043150 |
| 2018-12-16 | $0.0045510 | $0.005209 | $0.005380 | $0.0044510 |
| 2018-12-17 | $0.005209 | $0.0045340 | $0.005949 | $0.0039710 |
| 2018-12-18 | $0.0045340 | $0.0049050 | $0.005109 | $0.0048670 |
| 2018-12-19 | $0.0049050 | $0.0041220 | $0.005020 | $0.0041210 |
| 2018-12-20 | $0.0041220 | $0.0046690 | $0.005122 | $0.0046570 |
| 2018-12-21 | $0.0046690 | $0.0038910 | $0.0045960 | $0.0038300 |
| 2018-12-22 | $0.0038910 | $0.0041080 | $0.0044210 | $0.0041080 |
| 2018-12-23 | $0.0041080 | $0.0043970 | $0.0047560 | $0.0043410 |
| 2018-12-24 | $0.0043970 | $0.0043940 | $0.0047120 | $0.0040330 |
| 2018-12-25 | $0.0043940 | $0.0040200 | $0.0043540 | $0.0037450 |
| 2018-12-26 | $0.0040200 | $0.0041110 | $0.0041850 | $0.0038470 |
| 2018-12-27 | $0.0041110 | $0.0035600 | $0.0036420 | $0.0034630 |
| 2018-12-28 | $0.0035600 | $0.0041320 | $0.0048070 | $0.0040550 |
| 2018-12-29 | $0.0041320 | $0.0040610 | $0.0041600 | $0.0038760 |
| 2018-12-30 | $0.0040610 | $0.0040290 | $0.0042160 | $0.0038950 |
| 2018-12-31 | $0.0040290 | $0.0037100 | $0.0039210 | $0.0033400 |
| 2019-01-01 | $0.0037100 | $0.0039220 | $0.0040800 | $0.0038550 |
| 2019-01-02 | $0.0039220 | $0.0039630 | $0.0044940 | $0.0039630 |
| 2019-01-03 | $0.0039630 | $0.0044530 | $0.0047270 | $0.0037360 |
| 2019-01-04 | $0.0044530 | $0.0045840 | $0.0048450 | $0.0041370 |
| 2019-01-05 | $0.0045840 | $0.0044350 | $0.0046200 | $0.0042030 |
| 2019-01-06 | $0.0044350 | $0.0044730 | $0.0046790 | $0.0041210 |
| 2019-01-07 | $0.0044730 | $0.0033460 | $0.0047730 | $0.0032590 |
| 2019-01-08 | $0.0033460 | $0.0033710 | $0.0036820 | $0.0031580 |
| 2019-01-09 | $0.0033710 | $0.0029450 | $0.0035220 | $0.0028130 |
| 2019-01-10 | $0.0029450 | $0.0025600 | $0.0026620 | $0.0022140 |
| 2019-01-11 | $0.0025600 | $0.0025180 | $0.0027150 | $0.0024170 |
| 2019-01-12 | $0.0025180 | $0.0025780 | $0.0026220 | $0.0024010 |
| 2019-01-13 | $0.0025780 | $0.0023220 | $0.0023890 | $0.0021750 |
| 2019-01-14 | $0.0023220 | $0.0022590 | $0.0025840 | $0.0022420 |
| 2019-01-15 | $0.0022590 | $0.0023200 | $0.0023200 | $0.0021100 |
| 2019-01-16 | $0.0023200 | $0.0023060 | $0.0023970 | $0.0022270 |
| 2019-01-17 | $0.0023060 | $0.0022430 | $0.0024000 | $0.0013620 |
| 2019-01-18 | $0.0022430 | $0.0023220 | $0.0023220 | $0.0021150 |
| 2019-01-19 | $0.0023220 | $0.0022840 | $0.0024050 | $0.0022690 |
| 2019-01-20 | $0.0022840 | $0.0022630 | $0.0022630 | $0.0021660 |
| 2019-01-21 | $0.0022630 | $0.0020590 | $0.0022310 | $0.0020240 |
| 2019-01-22 | $0.0020590 | $0.0021500 | $0.0022040 | $0.0020660 |
| 2019-01-23 | $0.0021500 | $0.0021660 | $0.0022560 | $0.0021220 |
| 2019-01-24 | $0.0021660 | $0.0022590 | $0.0022590 | $0.0021600 |
| 2019-01-25 | $0.0022590 | $0.0022250 | $0.0023170 | $0.0021110 |
| 2019-01-26 | $0.0022250 | $0.0022180 | $0.0022320 | $0.0021110 |
| 2019-01-27 | $0.0022180 | $0.0021540 | $0.0021670 | $0.0021410 |
| 2019-01-28 | $0.0021540 | $0.0021130 | $0.0022190 | $0.0020410 |
| 2019-01-29 | $0.0021130 | $0.0020730 | $0.0021470 | $0.0018450 |
| 2019-01-30 | $0.0020730 | $0.0021180 | $0.0022020 | $0.0019760 |
| 2019-01-31 | $0.0021180 | $0.0021310 | $0.0021470 | $0.0020300 |
| 2019-02-01 | $0.0021310 | $0.0021170 | $0.0021500 | $0.0020360 |
| 2019-02-02 | $0.0021170 | $0.0021640 | $0.0021960 | $0.0021360 |
| 2019-02-03 | $0.0021640 | $0.0021110 | $0.0021110 | $0.0020620 |
| 2019-02-04 | $0.0021110 | $0.0020510 | $0.0021050 | $0.0020280 |
| 2019-02-05 | $0.0020510 | $0.0020670 | $0.0021150 | $0.0020360 |
| 2019-02-06 | $0.0020670 | $0.0020670 | $0.0021010 | $0.0020130 |
| 2019-02-07 | $0.0020670 | $0.0020240 | $0.0020630 | $0.0019840 |
| 2019-02-08 | $0.0020240 | $0.0022140 | $0.0023540 | $0.0020500 |
| 2019-02-09 | $0.0022140 | $0.0021920 | $0.0022140 | $0.0021380 |
| 2019-02-10 | $0.0021920 | $0.0022290 | $0.0023700 | $0.0022290 |
| 2019-02-11 | $0.0022290 | $0.0021470 | $0.0022510 | $0.0021430 |
| 2019-02-12 | $0.0021470 | $0.0021460 | $0.0021930 | $0.0021460 |
| 2019-02-13 | $0.0021460 | $0.0021380 | $0.0022210 | $0.0021030 |
| 2019-02-14 | $0.0021380 | $0.0021510 | $0.0021540 | $0.0020540 |
| 2019-02-15 | $0.0021510 | $0.0021350 | $0.0021720 | $0.0021000 |
| 2019-02-16 | $0.0021350 | $0.0021550 | $0.0021570 | $0.0020950 |
| 2019-02-17 | $0.0021550 | $0.0021530 | $0.0024340 | $0.0021480 |
| 2019-02-18 | $0.0021530 | $0.0022200 | $0.0023870 | $0.0021060 |
| 2019-02-19 | $0.0022200 | $0.0020130 | $0.0021880 | $0.0019770 |
| 2019-02-20 | $0.0020130 | $0.0021210 | $0.0022370 | $0.0020800 |
| 2019-02-21 | $0.0021210 | $0.0021410 | $0.0021410 | $0.0018310 |
| 2019-02-22 | $0.0021410 | $0.0021580 | $0.0021800 | $0.0019940 |
| 2019-02-23 | $0.0021580 | $0.0020940 | $0.0023090 | $0.0020560 |
| 2019-02-24 | $0.0020940 | $0.0018530 | $0.0018530 | $0.0016730 |
| 2019-02-25 | $0.0018530 | $0.0019620 | $0.0019880 | $0.0018480 |
| 2019-02-26 | $0.0019620 | $0.0019480 | $0.0020160 | $0.0017800 |
| 2019-02-27 | $0.0019480 | $0.0019300 | $0.0019320 | $0.0017850 |
| 2019-02-28 | $0.0019300 | $0.0018990 | $0.0019630 | $0.0018150 |
| 2019-03-01 | $0.0018990 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-03-02 | $0.0018970 | $0.0019460 | $0.0019460 | $0.0018640 |
| 2019-03-03 | $0.0019460 | $0.0019810 | $0.0020940 | $0.0018740 |
| 2019-03-04 | $0.0019810 | $0.0019130 | $0.0020010 | $0.0018700 |
| 2019-03-05 | $0.0019130 | $0.0020360 | $0.0020870 | $0.0019460 |
| 2019-03-06 | $0.0020360 | $0.0018880 | $0.0020440 | $0.0018880 |
| 2019-03-07 | $0.0018880 | $0.0019420 | $0.0019420 | $0.0018580 |
| 2019-03-08 | $0.0019420 | $0.0019450 | $0.0019450 | $0.0018350 |
| 2019-03-09 | $0.0019450 | $0.0019190 | $0.0020000 | $0.0018590 |
| 2019-03-10 | $0.0019190 | $0.0019360 | $0.0019360 | $0.0018720 |
| 2019-03-11 | $0.0019360 | $0.0017520 | $0.0018960 | $0.0017160 |
| 2019-03-12 | $0.0017520 | $0.0020450 | $0.0020450 | $0.0017630 |
| 2019-03-13 | $0.0020450 | $0.0019930 | $0.0020230 | $0.0018370 |
| 2019-03-14 | $0.0019930 | $0.0019760 | $0.0020230 | $0.0019560 |
| 2019-03-15 | $0.0019760 | $0.0020040 | $0.0020470 | $0.0019690 |
| 2019-03-16 | $0.0020040 | $0.0020050 | $0.0021070 | $0.0019010 |
| 2019-03-17 | $0.0020050 | $0.0020700 | $0.0020740 | $0.0019770 |
| 2019-03-18 | $0.0020700 | $0.0020660 | $0.0020660 | $0.0019650 |
| 2019-03-19 | $0.0020660 | $0.0020220 | $0.0020810 | $0.0020220 |
| 2019-03-20 | $0.0020220 | $0.0020530 | $0.0021340 | $0.0020330 |
| 2019-03-21 | $0.0020530 | $0.0020340 | $0.0020640 | $0.0019690 |
| 2019-03-22 | $0.0020340 | $0.0020500 | $0.0020510 | $0.0020470 |
| 2019-03-23 | $0.0020500 | $0.0020150 | $0.0020660 | $0.0020150 |
| 2019-03-24 | $0.0020150 | $0.0020680 | $0.0020680 | $0.0019930 |
| 2019-03-25 | $0.0020680 | $0.0020350 | $0.0020360 | $0.0019950 |
| 2019-03-26 | $0.0020350 | $0.0020570 | $0.0020570 | $0.0019500 |
| 2019-03-27 | $0.0020570 | $0.0020610 | $0.0021480 | $0.0020470 |
| 2019-03-28 | $0.0020610 | $0.0020550 | $0.0020550 | $0.0020090 |
| 2019-03-29 | $0.0020550 | $0.0020980 | $0.0021820 | $0.0020980 |
| 2019-03-30 | $0.0020980 | $0.0020850 | $0.0021320 | $0.0020560 |
| 2019-03-31 | $0.0020850 | $0.0020900 | $0.0020900 | $0.0020010 |
| 2019-04-01 | $0.0020900 | $0.0020510 | $0.0021290 | $0.0020200 |
| 2019-04-02 | $0.0020510 | $0.0024480 | $0.0026190 | $0.0022780 |
| 2019-04-03 | $0.0024480 | $0.0022240 | $0.0023920 | $0.0021440 |
| 2019-04-04 | $0.0022240 | $0.0020380 | $0.0022160 | $0.0020380 |
| 2019-04-05 | $0.0020380 | $0.0020300 | $0.0022380 | $0.0019630 |
| 2019-04-06 | $0.0020300 | $0.0019950 | $0.0020290 | $0.0019950 |
| 2019-04-07 | $0.0019950 | $0.0020540 | $0.0021740 | $0.0020280 |
| 2019-04-08 | $0.0020540 | $0.0020600 | $0.0022450 | $0.0020460 |
| 2019-04-09 | $0.0020600 | $0.0021170 | $0.0021170 | $0.0019750 |
| 2019-04-10 | $0.0021170 | $0.0020150 | $0.0022560 | $0.0019890 |
| 2019-04-11 | $0.0020150 | $0.0019980 | $0.0020010 | $0.0017830 |
| 2019-04-12 | $0.0019980 | $0.0020570 | $0.0020570 | $0.0018100 |
| 2019-04-13 | $0.0020570 | $0.0020580 | $0.0020800 | $0.0018970 |
| 2019-04-14 | $0.0020580 | $0.0020850 | $0.0021960 | $0.0020190 |
| 2019-04-15 | $0.0020850 | $0.0019110 | $0.0021100 | $0.0019080 |
| 2019-04-16 | $0.0019110 | $0.0020030 | $0.0020830 | $0.0019890 |
| 2019-04-17 | $0.0020030 | $0.0020730 | $0.0020730 | $0.0018190 |
| 2019-04-18 | $0.0020730 | $0.0020990 | $0.0021670 | $0.0019730 |
| 2019-04-19 | $0.0020990 | $0.0020770 | $0.0021160 | $0.0020770 |
| 2019-04-20 | $0.0020770 | $0.0021330 | $0.0021850 | $0.0020750 |
| 2019-04-21 | $0.0021330 | $0.0020420 | $0.0020880 | $0.0020420 |
| 2019-04-22 | $0.0020420 | $0.0020110 | $0.0022040 | $0.0020110 |
| 2019-04-23 | $0.0020110 | $0.0021760 | $0.0021760 | $0.0019970 |
| 2019-04-24 | $0.0021760 | $0.0021290 | $0.0021590 | $0.0019910 |
| 2019-04-25 | $0.0021290 | $0.0019810 | $0.0019810 | $0.0018360 |
| 2019-04-26 | $0.0019810 | $0.0019820 | $0.0020790 | $0.0019740 |
| 2019-04-27 | $0.0019820 | $0.0020140 | $0.0020560 | $0.0020060 |
| 2019-04-28 | $0.0020190 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-04-29 | $0.0020100 | $0.0019760 | $0.0020820 | $0.0019600 |
| 2019-04-30 | $0.0019760 | $0.0021140 | $0.0021140 | $0.0020420 |
| 2019-05-01 | $0.0021140 | $0.0020190 | $0.0020760 | $0.0020160 |
| 2019-05-02 | $0.0020190 | $0.0020160 | $0.0020180 | $0.0020160 |
| 2019-05-03 | $0.0020160 | $0.0021060 | $0.0021670 | $0.0020910 |
| 2019-05-04 | $0.0021060 | $0.0020210 | $0.0020660 | $0.0019890 |
| 2019-05-05 | $0.0020210 | $0.0020770 | $0.0020770 | $0.0019430 |
| 2019-05-06 | $0.0020770 | $0.0019260 | $0.0022010 | $0.0018740 |
| 2019-05-07 | $0.0019260 | $0.0019660 | $0.0020260 | $0.0017840 |
| 2019-05-08 | $0.0019660 | $0.0020180 | $0.0020360 | $0.0018580 |
| 2019-05-09 | $0.0020180 | $0.0020330 | $0.0020400 | $0.0019100 |
| 2019-05-10 | $0.0020330 | $0.0021100 | $0.0021100 | $0.0019030 |
| 2019-05-11 | $0.0021100 | $0.0020570 | $0.0023540 | $0.0019740 |
| 2019-05-12 | $0.0020570 | $0.0019920 | $0.0022860 | $0.0019060 |
| 2019-05-13 | $0.0019920 | $0.0023480 | $0.0023480 | $0.0020540 |
| 2019-05-14 | $0.0023480 | $0.0021460 | $0.0026040 | $0.0018130 |
| 2019-05-15 | $0.0021460 | $0.0020910 | $0.0024570 | $0.0020510 |
| 2019-05-16 | $0.0020910 | $0.0020280 | $0.0022240 | $0.0018090 |
| 2019-05-17 | $0.0020280 | $0.0020150 | $0.0021280 | $0.0018780 |
| 2019-05-18 | $0.0020150 | $0.0020280 | $0.0020280 | $0.0016920 |
| 2019-05-19 | $0.0020280 | $0.0021600 | $0.0022620 | $0.0020560 |
| 2019-05-20 | $0.0021600 | $0.0020950 | $0.0021880 | $0.0020390 |
| 2019-05-21 | $0.0020950 | $0.0020680 | $0.0021590 | $0.0019170 |
| 2019-05-22 | $0.0020680 | $0.0019940 | $0.0020110 | $0.0017210 |
| 2019-05-23 | $0.0019940 | $0.0020730 | $0.0021420 | $0.0020040 |
| 2019-05-24 | $0.0020730 | $0.0021040 | $0.0021470 | $0.0020190 |
| 2019-05-25 | $0.0021040 | $0.0020500 | $0.0022260 | $0.0020420 |
| 2019-05-26 | $0.0020500 | $0.0020090 | $0.0022670 | $0.0018270 |
| 2019-05-27 | $0.0020090 | $0.0021200 | $0.0022560 | $0.0017070 |
| 2019-05-28 | $0.0021200 | $0.0021440 | $0.0022290 | $0.0018590 |
| 2019-05-29 | $0.0021440 | $0.0021860 | $0.0022460 | $0.0021300 |
| 2019-05-30 | $0.0021860 | $0.0021120 | $0.0021530 | $0.0019800 |
| 2019-05-31 | $0.0021120 | $0.0021790 | $0.0022200 | $0.0020990 |
| 2019-06-01 | $0.0021790 | $0.0022920 | $0.0022920 | $0.0021120 |
| 2019-06-02 | $0.0022920 | $0.0028170 | $0.0028250 | $0.0023270 |
| 2019-06-03 | $0.0028170 | $0.0034350 | $0.0039040 | $0.0024210 |
| 2019-06-04 | $0.0034350 | $0.0038580 | $0.0041520 | $0.0029990 |
| 2019-06-05 | $0.0038580 | $0.0036380 | $0.0041310 | $0.0033130 |
| 2019-06-06 | $0.0036380 | $0.0027440 | $0.0037040 | $0.0024770 |
| 2019-06-07 | $0.0027440 | $0.0029400 | $0.0032940 | $0.0027450 |
| 2019-06-08 | $0.0029400 | $0.0026520 | $0.0029060 | $0.0025660 |
| 2019-06-09 | $0.0026520 | $0.0025460 | $0.0029460 | $0.0023540 |
| 2019-06-10 | $0.0025460 | $0.0024230 | $0.0027280 | $0.0024230 |
| 2019-06-11 | $0.0024230 | $0.0025130 | $0.0025770 | $0.0023340 |
| 2019-06-12 | $0.0025130 | $0.0026090 | $0.0026960 | $0.0024940 |
| 2019-06-13 | $0.0026090 | $0.0025300 | $0.0025840 | $0.0024180 |
| 2019-06-14 | $0.0025300 | $0.0025240 | $0.0026160 | $0.0024930 |
| 2019-06-15 | $0.0025240 | $0.0028240 | $0.0028240 | $0.0025660 |
| 2019-06-16 | $0.0028240 | $0.0025970 | $0.0028170 | $0.0025590 |
| 2019-06-17 | $0.0025970 | $0.0028100 | $0.0028760 | $0.0026100 |
| 2019-06-18 | $0.0028100 | $0.0026420 | $0.0027140 | $0.0025760 |
| 2019-06-19 | $0.0026420 | $0.0025310 | $0.0026870 | $0.0024750 |
| 2019-06-20 | $0.0025310 | $0.0026510 | $0.0026510 | $0.0025610 |
| 2019-06-21 | $0.0026510 | $0.0027620 | $0.0030200 | $0.0025900 |
| 2019-06-22 | $0.0027620 | $0.0027230 | $0.0029050 | $0.0027040 |
| 2019-06-23 | $0.0027230 | $0.0026740 | $0.0027050 | $0.0026740 |
| 2019-06-24 | $0.0026740 | $0.0025830 | $0.0027080 | $0.0025740 |
| 2019-06-25 | $0.0025830 | $0.0027440 | $0.0028040 | $0.0025480 |
| 2019-06-26 | $0.0027440 | $0.0026370 | $0.0029140 | $0.0026200 |
| 2019-06-27 | $0.0026370 | $0.0025580 | $0.0030140 | $0.0023230 |
| 2019-06-28 | $0.0025580 | $0.0026730 | $0.0027530 | $0.0025060 |
| 2019-06-29 | $0.0026730 | $0.0024750 | $0.0027420 | $0.0024750 |
| 2019-06-30 | $0.0024750 | $0.0023590 | $0.0023590 | $0.0020660 |
| 2019-07-01 | $0.0023590 | $0.0022970 | $0.0024210 | $0.0022830 |
| 2019-07-02 | $0.0022970 | $0.0023100 | $0.0026240 | $0.0021080 |
| 2019-07-03 | $0.0023100 | $0.0023210 | $0.0026140 | $0.0022360 |
| 2019-07-04 | $0.0023210 | $0.0022650 | $0.0022650 | $0.0020470 |
| 2019-07-05 | $0.0022650 | $0.0021940 | $0.0024440 | $0.0020990 |
| 2019-07-06 | $0.0021940 | $0.0022150 | $0.0023760 | $0.0021940 |
| 2019-07-07 | $0.0022150 | $0.0020560 | $0.0024480 | $0.0020560 |
| 2019-07-08 | $0.0020560 | $0.0025570 | $0.0025630 | $0.0020930 |
| 2019-07-09 | $0.0025570 | $0.0025830 | $0.0025830 | $0.0022720 |
| 2019-07-10 | $0.0025830 | $0.0022460 | $0.0024220 | $0.0020780 |
| 2019-07-11 | $0.0022460 | $0.0022510 | $0.0022510 | $0.0020380 |
| 2019-07-12 | $0.0022510 | $0.0021810 | $0.0023110 | $0.0021230 |
| 2019-07-13 | $0.0021810 | $0.0022560 | $0.0022560 | $0.0020980 |
| 2019-07-14 | $0.0022560 | $0.0018340 | $0.0020040 | $0.0017840 |
| 2019-07-15 | $0.0018340 | $0.0021190 | $0.0021670 | $0.0018500 |
| 2019-07-16 | $0.0021190 | $0.0019390 | $0.0020050 | $0.0018160 |
| 2019-07-17 | $0.0019390 | $0.0020160 | $0.0020980 | $0.0018090 |
| 2019-07-18 | $0.0020160 | $0.0021000 | $0.0021820 | $0.0019060 |
| 2019-07-19 | $0.0021000 | $0.0021620 | $0.0021880 | $0.0019010 |
| 2019-07-20 | $0.0021620 | $0.0020840 | $0.0022570 | $0.0020700 |
| 2019-07-21 | $0.0020840 | $0.0021730 | $0.0022090 | $0.0020420 |
| 2019-07-22 | $0.0021730 | $0.0021500 | $0.0021500 | $0.0019550 |
| 2019-07-23 | $0.0021500 | $0.0020860 | $0.0021010 | $0.0020410 |
| 2019-07-24 | $0.0020860 | $0.0020910 | $0.0021340 | $0.0019460 |
| 2019-07-25 | $0.0020910 | $0.0020050 | $0.0021170 | $0.0018830 |
| 2019-07-26 | $0.0020050 | $0.0019600 | $0.0020040 | $0.0018240 |
| 2019-07-27 | $0.0019600 | $0.0019000 | $0.0019100 | $0.0017360 |
| 2019-07-28 | $0.0019000 | $0.0017840 | $0.0019510 | $0.0017780 |
| 2019-07-29 | $0.0017840 | $0.0017460 | $0.0019420 | $0.0017460 |
| 2019-07-30 | $0.0017460 | $0.0018250 | $0.0018690 | $0.0017370 |
| 2019-07-31 | $0.0018250 | $0.0017960 | $0.0019030 | $0.0016860 |
| 2019-08-01 | $0.0017960 | $0.0017180 | $0.0019080 | $0.0017180 |
| 2019-08-10 | $0.0017810 | $0.0019560 | $0.0021500 | $0.0017810 |
| 2019-08-11 | $0.0019560 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2019-08-24 | $0.0017340 | $0.0014230 | $0.0017340 | $0.0014000 |
| 2019-08-25 | $0.0014230 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-08-31 | $0.0016310 | $0.0013720 | $0.0016310 | $0.0013290 |
| 2019-09-01 | $0.0013720 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-09-07 | $0.0014420 | $0.0015730 | $0.0015780 | $0.0014590 |
| 2019-09-08 | $0.0015730 | $0.0015760 | $0.0015760 | $0.0015730 |
| 2019-09-14 | $0.0016390 | $0.0015650 | $0.0017050 | $0.0015650 |
| 2019-09-15 | $0.0015650 | $0.0015680 | $0.0015680 | $0.0015650 |
| 2019-09-21 | $0.0016280 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2019-09-22 | $0.0015000 | $0.0015020 | $0.0015020 | $0.0015000 |
| 2019-09-28 | $0.0012600 | $0.0012520 | $0.0013900 | $0.0012400 |
| 2019-09-29 | $0.0012520 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2019-10-05 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-10-06 | $0.0013090 | $0.0013150 | $0.0013150 | $0.0013090 |
| 2019-10-12 | $0.0011590 | $0.0011700 | $0.0012530 | $0.0011700 |
| 2019-10-13 | $0.0011700 | $0.0011710 | $0.0011710 | $0.0011700 |
| 2019-10-19 | $0.0009000 | $0.0010300 | $0.0011040 | $0.0009000 |
| 2019-10-20 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-10-26 | $0.0011010 | $0.0011600 | $0.0013500 | $0.0011000 |
| 2019-10-27 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-11-02 | $0.0012490 | $0.0012500 | $0.0012500 | $0.0012460 |
| 2019-11-03 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-11-09 | $0.0011080 | $0.0011000 | $0.0011080 | $0.0011000 |
| 2019-11-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-16 | $0.0011760 | $0.0011860 | $0.0011920 | $0.0011640 |
| 2019-11-17 | $0.0011860 | $0.0011930 | $0.0011930 | $0.0011860 |
| 2019-11-23 | $0.0012150 | $0.0012360 | $0.0012830 | $0.0010600 |
| 2019-11-24 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-11-30 | $0.0012530 | $0.0011950 | $0.0012570 | $0.0011620 |
| 2019-12-01 | $0.0011950 | $0.0011930 | $0.0011950 | $0.0011930 |
| 2019-12-07 | $0.0011250 | $0.0011590 | $0.0013170 | $0.0011190 |
| 2019-12-08 | $0.0011590 | $0.0011560 | $0.0011590 | $0.0011560 |
| 2019-12-14 | $0.0011620 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-12-15 | $0.0011370 | $0.0011340 | $0.0011370 | $0.0011340 |
| 2019-12-21 | $0.0012250 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-12-22 | $0.0012180 | $0.0012200 | $0.0012200 | $0.0012180 |
| 2019-12-28 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-12-29 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-01-04 | $0.0013950 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-01-05 | $0.0013950 | $0.0014010 | $0.0014010 | $0.0013950 |
| 2020-01-11 | $0.0015000 | $0.0015500 | $0.0015500 | $0.0014150 |
| 2020-01-12 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-01-18 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016300 |
| 2020-01-19 | $0.0016700 | $0.0015000 | $0.0016700 | $0.0015000 |
| 2020-01-25 | $0.0016100 | $0.0016780 | $0.0016790 | $0.0015120 |
| 2020-01-26 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-02-01 | $0.0019830 | $0.0019000 | $0.0020990 | $0.0018000 |
| 2020-02-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-08 | $0.0018990 | $0.0019110 | $0.0020170 | $0.0019050 |
| 2020-02-09 | $0.0019110 | $0.0019050 | $0.0019110 | $0.0019050 |
| 2020-02-15 | $0.0019680 | $0.0019850 | $0.0020840 | $0.0018860 |
| 2020-02-16 | $0.0019850 | $0.0019800 | $0.0019850 | $0.0019800 |
| 2020-02-22 | $0.0020370 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-02-23 | $0.0020350 | $0.0020340 | $0.0020350 | $0.0020340 |
| 2020-02-29 | $0.0018320 | $0.0016050 | $0.0020410 | $0.0016050 |
| 2020-03-01 | $0.0016050 | $0.0015750 | $0.0016050 | $0.0015750 |
| 2020-03-07 | $0.0018320 | $0.0018790 | $0.0018790 | $0.0017890 |
| 2020-03-08 | $0.0018790 | $0.0017820 | $0.0018790 | $0.0017820 |
| 2020-03-14 | $0.0011430 | $0.0010610 | $0.0010610 | $0.0010540 |
| 2020-03-15 | $0.0010610 | $0.0010420 | $0.0010610 | $0.0010420 |
| 2020-03-21 | $0.0011790 | $0.0013170 | $0.0013170 | $0.0011590 |
| 2020-03-22 | $0.0013170 | $0.0013100 | $0.0013170 | $0.0013100 |
| 2020-03-28 | $0.0012780 | $0.0012920 | $0.0012920 | $0.0012770 |
| 2020-03-29 | $0.0012920 | $0.0012990 | $0.0012990 | $0.0012920 |
| 2020-04-04 | $0.0014160 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-04-05 | $0.0014440 | $0.0014470 | $0.0014470 | $0.0014440 |
| 2020-04-11 | $0.0013750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-04-12 | $0.0013780 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-04-18 | $0.0014230 | $0.0013500 | $0.0015630 | $0.0013500 |
| 2020-04-19 | $0.0013500 | $0.0013550 | $0.0013550 | $0.0013500 |
| 2020-04-25 | $0.0014830 | $0.0013920 | $0.0015360 | $0.0013920 |
| 2020-04-26 | $0.0013920 | $0.0013900 | $0.0013920 | $0.0013900 |
| 2020-05-02 | $0.0015180 | $0.0016190 | $0.0016750 | $0.0014130 |
| 2020-05-03 | $0.0016190 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-05-09 | $0.0019620 | $0.0019080 | $0.0020990 | $0.0019080 |
| 2020-05-10 | $0.0019080 | $0.0019110 | $0.0019110 | $0.0019080 |
| 2020-05-16 | $0.0018430 | $0.0017440 | $0.0018990 | $0.0017440 |
| 2020-05-17 | $0.0017440 | $0.0017390 | $0.0017440 | $0.0017390 |
| 2020-05-23 | $0.0017420 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-05-24 | $0.0017450 | $0.0017430 | $0.0017450 | $0.0017430 |
| 2020-05-30 | $0.0017030 | $0.0018410 | $0.0020020 | $0.0018410 |
| 2020-05-31 | $0.0018410 | $0.0018400 | $0.0018410 | $0.0018400 |
| 2020-06-06 | $0.0018280 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-06-07 | $0.0018380 | $0.0018370 | $0.0018380 | $0.0018370 |
| 2020-06-13 | $0.0016200 | $0.0017410 | $0.0017410 | $0.0016250 |
| 2020-06-14 | $0.0017410 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-06-20 | $0.0018300 | $0.0015860 | $0.0018310 | $0.0015860 |
| 2020-06-21 | $0.0015860 | $0.0015880 | $0.0015880 | $0.0015860 |
| 2020-06-27 | $0.0017350 | $0.0016540 | $0.0017290 | $0.0015770 |
| 2020-06-28 | $0.0016540 | $0.0016520 | $0.0016540 | $0.0016520 |
| 2020-07-04 | $0.0016230 | $0.0017910 | $0.0018530 | $0.0016540 |
| 2020-07-05 | $0.0017910 | $0.0017920 | $0.0017920 | $0.0017910 |
| 2020-07-11 | $0.0017050 | $0.0016750 | $0.0016960 | $0.0016630 |
| 2020-07-12 | $0.0016750 | $0.0016760 | $0.0016760 | $0.0016750 |
| 2020-07-18 | $0.0016480 | $0.0016520 | $0.0016520 | $0.0014680 |
| 2020-07-19 | $0.0016520 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2020-07-25 | $0.0015710 | $0.0015830 | $0.0017180 | $0.0015830 |
| 2020-07-26 | $0.0015830 | $0.0015810 | $0.0015830 | $0.0015810 |
| 2020-08-01 | $0.0019800 | $0.0018870 | $0.0022120 | $0.0018870 |
| 2020-08-02 | $0.0018870 | $0.0018910 | $0.0018910 | $0.0018870 |
| 2020-08-08 | $0.0017410 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-09 | $0.0017660 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-15 | $0.0015790 | $0.0016220 | $0.0016220 | $0.0015570 |
| 2020-08-16 | $0.0016220 | $0.0016230 | $0.0016230 | $0.0016220 |
| 2020-08-22 | $0.0015170 | $0.0014870 | $0.0015740 | $0.0014750 |
| 2020-08-23 | $0.0014870 | $0.0014900 | $0.0014900 | $0.0014870 |
| 2020-08-29 | $0.0014910 | $0.0014720 | $0.0018260 | $0.0014440 |
| 2020-08-30 | $0.0014720 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2020-09-05 | $0.0013120 | $0.0012840 | $0.0013110 | $0.0011400 |
| 2020-09-06 | $0.0012840 | $0.0012700 | $0.0012840 | $0.0012700 |
| 2020-09-19 | $0.0014220 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-09-20 | $0.0014410 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-09-26 | $0.0013660 | $0.0014380 | $0.0016260 | $0.0013740 |
| 2020-09-27 | $0.0014380 | $0.0014400 | $0.0014400 | $0.0014380 |
| 2020-10-03 | $0.0014110 | $0.0014260 | $0.0014260 | $0.0014130 |
| 2020-10-04 | $0.0014260 | $0.0014240 | $0.0014260 | $0.0014240 |
| 2020-10-10 | $0.0016590 | $0.0014690 | $0.0016950 | $0.0014690 |
| 2020-10-11 | $0.0014690 | $0.0014700 | $0.0014700 | $0.0014690 |
| 2020-10-17 | $0.0013890 | $0.0013820 | $0.0014000 | $0.0013820 |
| 2020-10-18 | $0.0013820 | $0.0013800 | $0.0013820 | $0.0013800 |
| 2020-10-24 | $0.0016060 | $0.0015680 | $0.0016170 | $0.0015680 |
| 2020-10-25 | $0.0015680 | $0.0015660 | $0.0015680 | $0.0015660 |
Description
Bankera Crypto ICO Description
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counterparties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
технология
Bankera Crypto Technology
Sorry, detailed technology about Bankera is not currently available
черты
Bankera Crypto Features
Sorry, detailed features about Bankera is not currently available
ICO Status
Bankera ICO Details
Статус ICO
Finished
Доставка токенов
25000000000
Начало
2017-11-27
Конец
2018-02-28
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.017
Аудиторская компания безопасности
N/A
Легальная форма ICO
LLC
Юрисдикция ICO
Lithuania
Юридические консультанты
N/A
Белый лист
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counter parties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
Team:
- Vytautas Karalevičius: CEO.
- Mantas Mockevičius: CCO.
- Justas Dobiliauskas: CTO.
- Craig Grant: VP for Business Development.
- Egle Eidimtaite: VP for Business Development.
- Rūta Čižinauskaitė: VP for Marketing.
- Tse-Hsin Lu: VP for Communication.
Bankera will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 30% of the total token supply. The ICO funding cap is 152,000,000 EURand is expected to end on the 28th of February, 2017 or when the funding cap is reached.
Token Reserve Split (30%):
- 25% Team;
- 05% Advisors;
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения