FET Coin Values FET
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6304
Рынок: 93492
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6304
Активные криптовалюты93492
РынокArtificial Superintelligence Alliance Crypto Coin Rank 36
Веб-сайт
Белый лист
2,436,108,146 FET
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance valuesUSD Цена $ 1.73
$ 1.73
Artificial Superintelligence Alliance BTC Цена 0.00001707
0.00001707
Artificial Superintelligence Alliance 24ч $ 287,980,571
$ 287,980,571
Artificial Superintelligence Alliance Рейтинг Рынка $ 4,215,384,023
$ 4,215,384,023
24ч
2,841 BTC1 H
0.27 %
24 H
-3.93 %
7 d
-16.17 %
сегодня Artificial Superintelligence Alliance цена в долларах США в настоящее время
1.73
USD, и если он преобразуется в Bitcoin является
0.00001707
BTC. Всего 41,589 монета's в настоящее время распространяются на рынке. Artificial Superintelligence Alliance цены в настоящее время испытывают изменение -3.93 %, проверять все криптовалюты. За последние 24 часа 2.880 M US dollars Artificial Superintelligence Alliance торгуется на Crypto Exchanges. Получить Artificial Superintelligence Alliance's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Artificial Superintelligence Alliance
символ
FET
алгоритм
ETH Token
BTC цена
0.00001707 BTC
BTC рынок
41,589 BTC
BTC 24h Vol
2,841 BTC
Все добыденные монеты
2,436,108,146 FET
1h
0.27 %
24h
-3.93 %
7d
-16.17 %
Share Artificial Superintelligence Alliance Price
FET Диаграммы
Artificial Superintelligence Alliance Цена Диаграммы
FET Диаграммa высокой/низкой цены
Artificial Superintelligence Alliance Цена Диаграммa высокой/низкой цены
Historical Data
Artificial Superintelligence Alliance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-28 | $0.3394000 | $0.3563000 | $0.3816000 | $0.3169000 |
| 2019-03-01 | $0.3563000 | $0.4456000 | $0.4766000 | $0.3512000 |
| 2019-03-02 | $0.4456000 | $0.4039000 | $0.4469000 | $0.3847000 |
| 2019-03-03 | $0.4039000 | $0.3638000 | $0.4285000 | $0.3565000 |
| 2019-03-04 | $0.3638000 | $0.3323000 | $0.3713000 | $0.3284000 |
| 2019-03-05 | $0.3323000 | $0.3160000 | $0.3526000 | $0.3071000 |
| 2019-03-06 | $0.3160000 | $0.3114000 | $0.3314000 | $0.3084000 |
| 2019-03-07 | $0.3114000 | $0.3482000 | $0.3663000 | $0.3079000 |
| 2019-03-08 | $0.3482000 | $0.2881000 | $0.3520000 | $0.2824000 |
| 2019-03-09 | $0.2881000 | $0.2679000 | $0.3012000 | $0.2675000 |
| 2019-03-10 | $0.2679000 | $0.2567000 | $0.2679000 | $0.2405000 |
| 2019-03-11 | $0.2567000 | $0.2173000 | $0.2728000 | $0.2149000 |
| 2019-03-12 | $0.2173000 | $0.2205000 | $0.2418000 | $0.2121000 |
| 2019-03-13 | $0.2205000 | $0.2462000 | $0.2593000 | $0.2199000 |
| 2019-03-14 | $0.2462000 | $0.2297000 | $0.2692000 | $0.2242000 |
| 2019-03-15 | $0.2297000 | $0.2333000 | $0.2439000 | $0.2304000 |
| 2019-03-16 | $0.2333000 | $0.2294000 | $0.2411000 | $0.2237000 |
| 2019-03-17 | $0.2294000 | $0.2372000 | $0.2411000 | $0.2274000 |
| 2019-03-18 | $0.2372000 | $0.2279000 | $0.2385000 | $0.2261000 |
| 2019-03-19 | $0.2279000 | $0.2179000 | $0.2354000 | $0.2130000 |
| 2019-03-20 | $0.2179000 | $0.2206000 | $0.2243000 | $0.2161000 |
| 2019-03-21 | $0.2206000 | $0.2026000 | $0.2238000 | $0.1996000 |
| 2019-03-22 | $0.2026000 | $0.2065000 | $0.2098000 | $0.2004000 |
| 2019-03-23 | $0.2065000 | $0.2024000 | $0.2094000 | $0.1962000 |
| 2019-03-24 | $0.2024000 | $0.2089000 | $0.2192000 | $0.2015000 |
| 2019-03-25 | $0.2089000 | $0.1971000 | $0.2105000 | $0.1923000 |
| 2019-03-26 | $0.1971000 | $0.1813000 | $0.2007000 | $0.1783000 |
| 2019-03-27 | $0.1813000 | $0.1946000 | $0.1998000 | $0.1851000 |
| 2019-03-28 | $0.1946000 | $0.2203000 | $0.2242000 | $0.1875000 |
| 2019-03-29 | $0.2203000 | $0.2073000 | $0.2249000 | $0.2043000 |
| 2019-03-30 | $0.2073000 | $0.2057000 | $0.2077000 | $0.1984000 |
| 2019-03-31 | $0.2057000 | $0.1976000 | $0.2057000 | $0.1933000 |
| 2019-04-01 | $0.1976000 | $0.2018000 | $0.2032000 | $0.1965000 |
| 2019-04-02 | $0.2018000 | $0.2070000 | $0.2387000 | $0.2033000 |
| 2019-04-03 | $0.2070000 | $0.1943000 | $0.2265000 | $0.1878000 |
| 2019-04-04 | $0.1943000 | $0.1962000 | $0.2038000 | $0.1878000 |
| 2019-04-05 | $0.1962000 | $0.1992000 | $0.2085000 | $0.1968000 |
| 2019-04-06 | $0.1992000 | $0.2006000 | $0.2132000 | $0.1931000 |
| 2019-04-07 | $0.2006000 | $0.2039000 | $0.2136000 | $0.2030000 |
| 2019-04-08 | $0.2039000 | $0.2141000 | $0.2244000 | $0.1988000 |
| 2019-04-09 | $0.2141000 | $0.2071000 | $0.2145000 | $0.2016000 |
| 2019-04-10 | $0.2071000 | $0.2022000 | $0.2125000 | $0.2009000 |
| 2019-04-11 | $0.2022000 | $0.1820000 | $0.1927000 | $0.1730000 |
| 2019-04-12 | $0.1820000 | $0.1905000 | $0.1962000 | $0.1779000 |
| 2019-04-13 | $0.1905000 | $0.1933000 | $0.1956000 | $0.1860000 |
| 2019-04-14 | $0.1933000 | $0.1919000 | $0.1968000 | $0.1907000 |
| 2019-04-15 | $0.1919000 | $0.1831000 | $0.1951000 | $0.1808000 |
| 2019-04-16 | $0.1831000 | $0.1882000 | $0.1911000 | $0.1857000 |
| 2019-04-17 | $0.1882000 | $0.1984000 | $0.2037000 | $0.1886000 |
| 2019-04-18 | $0.1984000 | $0.2120000 | $0.2180000 | $0.2002000 |
| 2019-04-19 | $0.2120000 | $0.2052000 | $0.2154000 | $0.2041000 |
| 2019-04-20 | $0.2052000 | $0.2307000 | $0.2357000 | $0.2060000 |
| 2019-04-21 | $0.2307000 | $0.2340000 | $0.2485000 | $0.2088000 |
| 2019-04-22 | $0.2340000 | $0.2309000 | $0.2525000 | $0.2188000 |
| 2019-04-23 | $0.2309000 | $0.2088000 | $0.2388000 | $0.2033000 |
| 2019-04-24 | $0.2088000 | $0.1891000 | $0.2063000 | $0.1786000 |
| 2019-04-25 | $0.1891000 | $0.1590000 | $0.1804000 | $0.1578000 |
| 2019-04-26 | $0.1590000 | $0.1441000 | $0.1612000 | $0.1407000 |
| 2019-04-27 | $0.1441000 | $0.1491000 | $0.1511000 | $0.1402000 |
| 2019-04-28 | $0.1490000 | $0.1452000 | $0.1562000 | $0.1435000 |
| 2019-04-29 | $0.1452000 | $0.1285000 | $0.1475000 | $0.1273000 |
| 2019-04-30 | $0.1285000 | $0.1393000 | $0.1410000 | $0.1309000 |
| 2019-05-01 | $0.1393000 | $0.1362000 | $0.1441000 | $0.1337000 |
| 2019-05-02 | $0.1362000 | $0.1325000 | $0.1443000 | $0.1310000 |
| 2019-05-03 | $0.1325000 | $0.1335000 | $0.1399000 | $0.1286000 |
| 2019-05-04 | $0.1335000 | $0.1236000 | $0.1358000 | $0.1229000 |
| 2019-05-05 | $0.1236000 | $0.1226000 | $0.1261000 | $0.1198000 |
| 2019-05-06 | $0.1226000 | $0.1239000 | $0.1291000 | $0.1194000 |
| 2019-05-07 | $0.1239000 | $0.1110000 | $0.1259000 | $0.1107000 |
| 2019-05-08 | $0.1110000 | $0.1068000 | $0.1161000 | $0.1057000 |
| 2019-05-09 | $0.1068000 | $0.0944 | $0.1099000 | $0.0928 |
| 2019-05-10 | $0.0944 | $0.0992500 | $0.1064000 | $0.0877 |
| 2019-05-11 | $0.0992500 | $0.1083000 | $0.1185000 | $0.1008000 |
| 2019-05-12 | $0.1083000 | $0.1148000 | $0.1189000 | $0.1037000 |
| 2019-05-13 | $0.1148000 | $0.1202000 | $0.1464000 | $0.1141000 |
| 2019-05-14 | $0.1202000 | $0.1438000 | $0.1455000 | $0.1202000 |
| 2019-05-15 | $0.1438000 | $0.1471000 | $0.1550000 | $0.1359000 |
| 2019-05-16 | $0.1471000 | $0.1337000 | $0.1504000 | $0.1285000 |
| 2019-05-17 | $0.1337000 | $0.1716000 | $0.1866000 | $0.1165000 |
| 2019-05-18 | $0.1716000 | $0.1614000 | $0.1921000 | $0.1545000 |
| 2019-05-19 | $0.1614000 | $0.2063000 | $0.2237000 | $0.1688000 |
| 2019-05-20 | $0.2063000 | $0.2731000 | $0.3167000 | $0.1975000 |
| 2019-05-21 | $0.2731000 | $0.2296000 | $0.3434000 | $0.2166000 |
| 2019-05-22 | $0.2296000 | $0.1686000 | $0.2311000 | $0.1642000 |
| 2019-05-23 | $0.1686000 | $0.1797000 | $0.2240000 | $0.1640000 |
| 2019-05-24 | $0.1797000 | $0.1589000 | $0.1878000 | $0.1513000 |
| 2019-05-25 | $0.1589000 | $0.1781000 | $0.1925000 | $0.1501000 |
| 2019-05-26 | $0.1781000 | $0.1760000 | $0.2285000 | $0.1675000 |
| 2019-05-27 | $0.1760000 | $0.1701000 | $0.1898000 | $0.1648000 |
| 2019-05-28 | $0.1701000 | $0.1817000 | $0.2044000 | $0.1686000 |
| 2019-05-29 | $0.1817000 | $0.1759000 | $0.1858000 | $0.1706000 |
| 2019-05-30 | $0.1759000 | $0.1642000 | $0.1793000 | $0.1573000 |
| 2019-05-31 | $0.1642000 | $0.1828000 | $0.1992000 | $0.1680000 |
| 2019-06-01 | $0.1828000 | $0.1943000 | $0.2036000 | $0.1739000 |
| 2019-06-02 | $0.1943000 | $0.2001000 | $0.2161000 | $0.1839000 |
| 2019-06-03 | $0.2001000 | $0.1750000 | $0.1873000 | $0.1704000 |
| 2019-06-04 | $0.1750000 | $0.1757000 | $0.1796000 | $0.1579000 |
| 2019-06-05 | $0.1757000 | $0.2049000 | $0.2176000 | $0.1723000 |
| 2019-06-06 | $0.2049000 | $0.1987000 | $0.2207000 | $0.1910000 |
| 2019-06-07 | $0.1987000 | $0.2077000 | $0.2200000 | $0.2004000 |
| 2019-06-08 | $0.2077000 | $0.2138000 | $0.2174000 | $0.1987000 |
| 2019-06-09 | $0.2138000 | $0.2052000 | $0.2293000 | $0.2006000 |
| 2019-06-10 | $0.2052000 | $0.2448000 | $0.2564000 | $0.2081000 |
| 2019-06-11 | $0.2448000 | $0.2529000 | $0.2568000 | $0.2249000 |
| 2019-06-12 | $0.2529000 | $0.2375000 | $0.2651000 | $0.2285000 |
| 2019-06-13 | $0.2375000 | $0.2142000 | $0.2421000 | $0.2118000 |
| 2019-06-14 | $0.2142000 | $0.1972000 | $0.2299000 | $0.1922000 |
| 2019-06-15 | $0.1972000 | $0.2041000 | $0.2219000 | $0.1981000 |
| 2019-06-16 | $0.2041000 | $0.2008000 | $0.2078000 | $0.1895000 |
| 2019-06-17 | $0.2008000 | $0.1976000 | $0.2257000 | $0.1942000 |
| 2019-06-18 | $0.1976000 | $0.2083000 | $0.2127000 | $0.1922000 |
| 2019-06-19 | $0.2083000 | $0.2029000 | $0.2209000 | $0.2009000 |
| 2019-06-20 | $0.2029000 | $0.1919000 | $0.2121000 | $0.1881000 |
| 2019-06-21 | $0.1919000 | $0.1811000 | $0.2061000 | $0.1788000 |
| 2019-06-22 | $0.1811000 | $0.1864000 | $0.1950000 | $0.1681000 |
| 2019-06-23 | $0.1864000 | $0.1759000 | $0.1956000 | $0.1712000 |
| 2019-06-24 | $0.1759000 | $0.1688000 | $0.1865000 | $0.1665000 |
| 2019-06-25 | $0.1688000 | $0.1617000 | $0.1801000 | $0.1606000 |
| 2019-06-26 | $0.1617000 | $0.1485000 | $0.1804000 | $0.1370000 |
| 2019-06-27 | $0.1485000 | $0.1489000 | $0.1568000 | $0.1233000 |
| 2019-06-28 | $0.1489000 | $0.1446000 | $0.1686000 | $0.1434000 |
| 2019-06-29 | $0.1446000 | $0.1629000 | $0.1699000 | $0.1384000 |
| 2019-06-30 | $0.1629000 | $0.1518000 | $0.1690000 | $0.1448000 |
| 2019-07-01 | $0.1518000 | $0.1624000 | $0.1639000 | $0.1490000 |
| 2019-07-02 | $0.1624000 | $0.1490000 | $0.1693000 | $0.1452000 |
| 2019-07-03 | $0.1490000 | $0.1485000 | $0.1676000 | $0.1473000 |
| 2019-07-04 | $0.1485000 | $0.1359000 | $0.1410000 | $0.1279000 |
| 2019-07-05 | $0.1359000 | $0.1469000 | $0.1505000 | $0.1326000 |
| 2019-07-06 | $0.1469000 | $0.1418000 | $0.1507000 | $0.1377000 |
| 2019-07-07 | $0.1418000 | $0.1456000 | $0.1515000 | $0.1430000 |
| 2019-07-08 | $0.1456000 | $0.1362000 | $0.1596000 | $0.1330000 |
| 2019-07-09 | $0.1362000 | $0.1294000 | $0.1402000 | $0.1286000 |
| 2019-07-10 | $0.1294000 | $0.1257000 | $0.1301000 | $0.1128000 |
| 2019-07-11 | $0.1257000 | $0.1115000 | $0.1228000 | $0.1095000 |
| 2019-07-12 | $0.1115000 | $0.1196000 | $0.1242000 | $0.1096000 |
| 2019-07-13 | $0.1196000 | $0.1227000 | $0.1345000 | $0.1125000 |
| 2019-07-14 | $0.1227000 | $0.1050000 | $0.1169000 | $0.1033000 |
| 2019-07-15 | $0.1050000 | $0.1035000 | $0.1121000 | $0.1025000 |
| 2019-07-16 | $0.1035000 | $0.0924 | $0.0959 | $0.0886 |
| 2019-07-17 | $0.0924 | $0.0979 | $0.1023000 | $0.0939 |
| 2019-07-18 | $0.0979 | $0.1023000 | $0.1136000 | $0.1004000 |
| 2019-07-19 | $0.1023000 | $0.1028000 | $0.1047000 | $0.0991100 |
| 2019-07-20 | $0.1028000 | $0.1058000 | $0.1093000 | $0.1037000 |
| 2019-07-21 | $0.1058000 | $0.1029000 | $0.1060000 | $0.1017000 |
| 2019-07-22 | $0.1029000 | $0.0981 | $0.1017000 | $0.0960 |
| 2019-07-23 | $0.0981 | $0.0890 | $0.0949 | $0.0883 |
| 2019-07-24 | $0.0890 | $0.0878 | $0.0904 | $0.0858 |
| 2019-07-25 | $0.0878 | $0.1054000 | $0.1115000 | $0.0865 |
| 2019-07-26 | $0.1054000 | $0.1026000 | $0.1130000 | $0.1020000 |
| 2019-07-27 | $0.1026000 | $0.0918 | $0.0996200 | $0.0917 |
| 2019-07-28 | $0.0918 | $0.0901 | $0.0951 | $0.0888 |
| 2019-07-29 | $0.0901 | $0.0932 | $0.0946 | $0.0887 |
| 2019-07-30 | $0.0932 | $0.0918 | $0.0953 | $0.0912 |
| 2019-07-31 | $0.0918 | $0.0904 | $0.0971 | $0.0887 |
| 2019-08-01 | $0.0904 | $0.0896 | $0.0918 | $0.0889 |
| 2019-08-03 | $0.0851 | $0.0824 | $0.0884 | $0.0807 |
| 2019-08-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-08-10 | $0.0730 | $0.0749 | $0.0759 | $0.0690 |
| 2019-08-11 | $0.0749 | $0.0752 | $0.0752 | $0.0749 |
| 2019-08-17 | $0.0671 | $0.0665 | $0.0676 | $0.0653 |
| 2019-08-18 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2019-08-24 | $0.0657 | $0.0674 | $0.0687 | $0.0636 |
| 2019-08-25 | $0.0674 | $0.0676 | $0.0676 | $0.0674 |
| 2019-08-31 | $0.0515 | $0.0508 | $0.0538 | $0.0503 |
| 2019-09-01 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2019-09-07 | $0.0494900 | $0.0516 | $0.0528 | $0.0501 |
| 2019-09-08 | $0.0516 | $0.0518 | $0.0518 | $0.0516 |
| 2019-09-14 | $0.0567 | $0.0556 | $0.0570 | $0.0543 |
| 2019-09-15 | $0.0556 | $0.0558 | $0.0558 | $0.0556 |
| 2019-09-21 | $0.0570 | $0.0573 | $0.0584 | $0.0558 |
| 2019-09-22 | $0.0573 | $0.0576 | $0.0576 | $0.0573 |
| 2019-09-28 | $0.0346900 | $0.0346800 | $0.0353400 | $0.0341000 |
| 2019-09-29 | $0.0346800 | $0.0347000 | $0.0347000 | $0.0346800 |
| 2019-10-05 | $0.0349600 | $0.0354300 | $0.0370600 | $0.0349400 |
| 2019-10-06 | $0.0354300 | $0.0356000 | $0.0356000 | $0.0354300 |
| 2019-10-12 | $0.0445400 | $0.0456100 | $0.0461100 | $0.0433600 |
| 2019-10-13 | $0.0456100 | $0.0454200 | $0.0456100 | $0.0454200 |
| 2019-10-19 | $0.0395400 | $0.0403800 | $0.0409400 | $0.0391100 |
| 2019-10-20 | $0.0403800 | $0.0405900 | $0.0405900 | $0.0403800 |
| 2019-10-26 | $0.0383300 | $0.0383600 | $0.0406500 | $0.0341400 |
| 2019-10-27 | $0.0383600 | $0.0387800 | $0.0387800 | $0.0383600 |
| 2019-11-02 | $0.0388900 | $0.0388400 | $0.0399600 | $0.0379100 |
| 2019-11-03 | $0.0388400 | $0.0389100 | $0.0389100 | $0.0388400 |
| 2019-11-09 | $0.0389500 | $0.0397400 | $0.0400900 | $0.0386800 |
| 2019-11-10 | $0.0397400 | $0.0400200 | $0.0400200 | $0.0397400 |
| 2019-11-16 | $0.0461500 | $0.0496000 | $0.0507 | $0.0462100 |
| 2019-11-17 | $0.0496000 | $0.0493800 | $0.0496000 | $0.0493800 |
| 2019-11-23 | $0.0347100 | $0.0392000 | $0.0396400 | $0.0345100 |
| 2019-11-24 | $0.0392000 | $0.0393700 | $0.0393700 | $0.0392000 |
| 2019-11-30 | $0.0556 | $0.0605 | $0.0615 | $0.0533 |
| 2019-12-01 | $0.0605 | $0.0608 | $0.0608 | $0.0605 |
| 2019-12-07 | $0.0572 | $0.0674 | $0.0709 | $0.0564 |
| 2019-12-08 | $0.0674 | $0.0691 | $0.0691 | $0.0674 |
| 2019-12-14 | $0.0513 | $0.0463200 | $0.0517 | $0.0452500 |
| 2019-12-15 | $0.0463200 | $0.0460200 | $0.0463200 | $0.0460200 |
| 2019-12-21 | $0.0537 | $0.0505 | $0.0552 | $0.0496700 |
| 2019-12-22 | $0.0505 | $0.0503 | $0.0505 | $0.0503 |
| 2019-12-28 | $0.0442500 | $0.0460800 | $0.0464400 | $0.0436600 |
| 2019-12-29 | $0.0460800 | $0.0455000 | $0.0460800 | $0.0455000 |
| 2020-01-04 | $0.0390500 | $0.0400100 | $0.0425100 | $0.0391300 |
| 2020-01-05 | $0.0400100 | $0.0403700 | $0.0403700 | $0.0400100 |
| 2020-01-11 | $0.0362000 | $0.0380400 | $0.0394100 | $0.0355300 |
| 2020-01-12 | $0.0380400 | $0.0378000 | $0.0380400 | $0.0378000 |
| 2020-01-18 | $0.0421600 | $0.0411300 | $0.0425600 | $0.0408600 |
| 2020-01-19 | $0.0411300 | $0.0410500 | $0.0411300 | $0.0410500 |
| 2020-01-25 | $0.0390400 | $0.0397400 | $0.0410700 | $0.0382300 |
| 2020-01-26 | $0.0397400 | $0.0398300 | $0.0398300 | $0.0397400 |
| 2020-02-01 | $0.0388600 | $0.0385800 | $0.0394200 | $0.0382000 |
| 2020-02-02 | $0.0385800 | $0.0386600 | $0.0386600 | $0.0385800 |
| 2020-02-08 | $0.0465900 | $0.0444200 | $0.0474900 | $0.0434300 |
| 2020-02-09 | $0.0444200 | $0.0449200 | $0.0449200 | $0.0444200 |
| 2020-02-15 | $0.0544 | $0.0507 | $0.0545 | $0.0487300 |
| 2020-02-16 | $0.0507 | $0.0497200 | $0.0507 | $0.0497200 |
| 2020-02-22 | $0.0422800 | $0.0421600 | $0.0425500 | $0.0411900 |
| 2020-02-23 | $0.0421600 | $0.0422400 | $0.0422400 | $0.0421600 |
| 2020-02-29 | $0.0325200 | $0.0329000 | $0.0338500 | $0.0320300 |
| 2020-03-01 | $0.0329000 | $0.0322500 | $0.0329000 | $0.0322500 |
| 2020-03-07 | $0.0372800 | $0.0357000 | $0.0381100 | $0.0349800 |
| 2020-03-08 | $0.0357000 | $0.0353700 | $0.0357000 | $0.0353700 |
| 2020-03-14 | $0.0126700 | $0.0114100 | $0.0124600 | $0.0113000 |
| 2020-03-15 | $0.0114100 | $0.0111900 | $0.0114100 | $0.0111900 |
| 2020-03-21 | $0.0131600 | $0.0135700 | $0.0136900 | $0.0126400 |
| 2020-03-22 | $0.0135700 | $0.0135300 | $0.0135700 | $0.0135300 |
| 2020-03-28 | $0.0140400 | $0.0135700 | $0.0139400 | $0.0131900 |
| 2020-03-29 | $0.0135700 | $0.0136300 | $0.0136300 | $0.0135700 |
| 2020-04-04 | $0.0145000 | $0.0147800 | $0.0151300 | $0.0147100 |
| 2020-04-05 | $0.0147800 | $0.0148400 | $0.0148400 | $0.0147800 |
| 2020-04-11 | $0.0148500 | $0.0149500 | $0.0154300 | $0.0147400 |
| 2020-04-12 | $0.0149500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-04-18 | $0.0150600 | $0.0155500 | $0.0156900 | $0.0152600 |
| 2020-04-19 | $0.0155500 | $0.0155600 | $0.0155600 | $0.0155500 |
| 2020-04-25 | $0.0168200 | $0.0203800 | $0.0208300 | $0.0165300 |
| 2020-04-26 | $0.0203800 | $0.0202700 | $0.0203800 | $0.0202700 |
| 2020-05-02 | $0.0204800 | $0.0202100 | $0.0217300 | $0.0201200 |
| 2020-05-03 | $0.0202100 | $0.0203000 | $0.0203000 | $0.0202100 |
| 2020-05-09 | $0.0188300 | $0.0188000 | $0.0194600 | $0.0182200 |
| 2020-05-10 | $0.0188000 | $0.0186800 | $0.0188000 | $0.0186800 |
| 2020-05-16 | $0.0195500 | $0.0215900 | $0.0222500 | $0.0195300 |
| 2020-05-17 | $0.0215900 | $0.0215000 | $0.0215900 | $0.0215000 |
| 2020-05-23 | $0.0203600 | $0.0201200 | $0.0208500 | $0.0196600 |
| 2020-05-24 | $0.0201200 | $0.0200900 | $0.0201200 | $0.0200900 |
| 2020-05-30 | $0.0227100 | $0.0223100 | $0.0246400 | $0.0219200 |
| 2020-05-31 | $0.0223100 | $0.0222800 | $0.0223100 | $0.0222800 |
| 2020-06-06 | $0.0247300 | $0.0280500 | $0.0280500 | $0.0242800 |
| 2020-06-07 | $0.0280500 | $0.0280200 | $0.0280500 | $0.0280200 |
| 2020-06-13 | $0.0275400 | $0.0295600 | $0.0300300 | $0.0268100 |
| 2020-06-14 | $0.0295600 | $0.0295700 | $0.0295700 | $0.0295600 |
| 2020-06-20 | $0.0312500 | $0.0309800 | $0.0317300 | $0.0305100 |
| 2020-06-21 | $0.0309800 | $0.0309900 | $0.0309900 | $0.0309800 |
| 2020-06-27 | $0.0273800 | $0.0262100 | $0.0275600 | $0.0256700 |
| 2020-06-28 | $0.0262100 | $0.0262000 | $0.0262100 | $0.0262000 |
| 2020-07-04 | $0.0307400 | $0.0297100 | $0.0317200 | $0.0293500 |
| 2020-07-05 | $0.0297100 | $0.0297300 | $0.0297300 | $0.0297100 |
| 2020-07-11 | $0.0349300 | $0.0382400 | $0.0391700 | $0.0340900 |
| 2020-07-12 | $0.0382400 | $0.0384300 | $0.0384300 | $0.0382400 |
| 2020-07-18 | $0.0509 | $0.0545 | $0.0561 | $0.0491900 |
| 2020-07-19 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2020-07-25 | $0.0494700 | $0.0503 | $0.0573 | $0.0500000 |
| 2020-07-26 | $0.0503 | $0.0501 | $0.0503 | $0.0501 |
| 2020-08-01 | $0.0744 | $0.0752 | $0.0798 | $0.0723 |
| 2020-08-02 | $0.0752 | $0.0751 | $0.0752 | $0.0751 |
| 2020-08-08 | $0.0960 | $0.0925 | $0.0997000 | $0.0912 |
| 2020-08-09 | $0.0925 | $0.0925 | $0.0925 | $0.0925 |
| 2020-08-15 | $0.1110000 | $0.1166000 | $0.1200000 | $0.1057000 |
| 2020-08-16 | $0.1166000 | $0.1165000 | $0.1166000 | $0.1165000 |
| 2020-08-22 | $0.1050000 | $0.1303000 | $0.1304000 | $0.0971 |
| 2020-08-23 | $0.1303000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2020-08-29 | $0.1086000 | $0.1142000 | $0.1168000 | $0.1079000 |
| 2020-08-30 | $0.1142000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2020-09-05 | $0.0936 | $0.0751 | $0.0949 | $0.0639 |
| 2020-09-06 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2020-09-12 | $0.0835 | $0.0878 | $0.0878 | $0.0823 |
| 2020-09-13 | $0.0878 | $0.0878 | $0.0878 | $0.0878 |
| 2020-09-19 | $0.0660 | $0.0679 | $0.0708 | $0.0655 |
| 2020-09-20 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2020-09-26 | $0.0605 | $0.0590 | $0.0629 | $0.0578 |
| 2020-09-27 | $0.0590 | $0.0589 | $0.0590 | $0.0589 |
| 2020-10-03 | $0.0548 | $0.0512 | $0.0559 | $0.0510 |
| 2020-10-04 | $0.0512 | $0.0513 | $0.0513 | $0.0512 |
| 2020-10-10 | $0.0538 | $0.0521 | $0.0559 | $0.0520 |
| 2020-10-11 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2020-10-17 | $0.0437200 | $0.0471800 | $0.0475200 | $0.0436500 |
| 2020-10-18 | $0.0471800 | $0.0471600 | $0.0471800 | $0.0471600 |
| 2020-10-24 | $0.0532 | $0.0564 | $0.0580 | $0.0524 |
| 2020-10-25 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
Description
Artificial Superintelligence Alliance Crypto ICO Description
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
технология
Artificial Superintelligence Alliance Crypto Technology
Sorry, detailed technology about Artificial Superintelligence Alliance is not currently available
черты
Artificial Superintelligence Alliance Crypto Features
Sorry, detailed features about Artificial Superintelligence Alliance is not currently available
ICO Status
Artificial Superintelligence Alliance ICO Details
Статус ICO
Finished
Доставка токенов
1152997575
Начало
2019-02-25
Конец
N/A
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.0867
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Singapore
Юридические консультанты
N/A
Белый лист
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Team:
- Humayun Sheikh: Co-founder and CEO.
- Toby Simpson: Co-founder and CTO.
- Thomas Hain: Co-founder and CSO.
- Jonathan Ward: Head of Research.
Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.
Token Reserve Split (82.4%):
- 20% Foundation;
- 20% Founders;
- 17.4% Future Releases;
- 15% Mining
- 10% Advisors.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения