NAV Coin Values NAV
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsNavcoin Crypto Coin Rank 597
Website
71,634,275 NAV
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Navcoin
Navcoin valuesUSD Price $ 0.6783
$ 0.6783
Navcoin BTC Price 0.00001173
0.00001173
Navcoin 24h Vol $ 3,682,620
$ 3,682,620
Navcoin Market Cap $ 48,588,363
$ 48,588,363
24h Vol
64 BTC1 H
0.49 %
24 H
1.34 %
7 d
9.02 %
Today Navcoin price in US dollars is currently
0.6783
USD, and if converted to Bitcoin is
0.00001173
BTC. A total of 840 coin's are currently circulating in the Market. Navcoin prices are currently experiencing a change of 1.34 %, check all cryptocurrency. Over the past 24 hours 0.037 M US dollars Navcoin has been traded on Crypto Exchanges. Get Navcoin's progress by adding it to your favourites and creating a free portfolio if you wish.
NAV Charts
Navcoin Price Charts
NAV High/Low Price Chart
Navcoin Price High/Low Price Chart
Historical Data
Navcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-12-03 | $0.0015950 | $0.0015830 | $0.0015830 | $0.0015790 |
| 2014-12-04 | $0.0015830 | $0.0011280 | $0.0015530 | $0.0011280 |
| 2014-12-05 | $0.0011280 | $0.0015600 | $0.0015600 | $0.0010200 |
| 2014-12-06 | $0.0015600 | $0.0014030 | $0.0015540 | $0.0010160 |
| 2014-12-07 | $0.0014030 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2014-12-08 | $0.0010280 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2014-12-09 | $0.0009960 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2014-12-10 | $0.0009620 | $0.0011930 | $0.0012490 | $0.0009500 |
| 2014-12-11 | $0.0011930 | $0.0009560 | $0.0011930 | $0.0007790 |
| 2014-12-12 | $0.0009560 | $0.0010110 | $0.0010280 | $0.0008660 |
| 2014-12-13 | $0.0010110 | $0.0010030 | $0.0010100 | $0.0007840 |
| 2014-12-14 | $0.0010030 | $0.0008660 | $0.0010100 | $0.0008630 |
| 2014-12-15 | $0.0008660 | $0.0008700 | $0.0009980 | $0.0008560 |
| 2014-12-16 | $0.0008700 | $0.0007690 | $0.0009540 | $0.0007690 |
| 2014-12-17 | $0.0007690 | $0.0011170 | $0.0011170 | $0.0007140 |
| 2014-12-18 | $0.0011170 | $0.0010180 | $0.0010830 | $0.0007730 |
| 2014-12-19 | $0.0010180 | $0.0009850 | $0.0010420 | $0.0007940 |
| 2014-12-20 | $0.0009850 | $0.0010240 | $0.0010240 | $0.0009150 |
| 2014-12-21 | $0.0010240 | $0.0008970 | $0.0010000 | $0.0008970 |
| 2014-12-22 | $0.0008970 | $0.0010190 | $0.0010220 | $0.0008270 |
| 2014-12-23 | $0.0010190 | $0.0010330 | $0.0012000 | $0.0008380 |
| 2014-12-24 | $0.0010330 | $0.0011510 | $0.0011510 | $0.0008420 |
| 2014-12-25 | $0.0011510 | $0.0009730 | $0.0012660 | $0.0008710 |
| 2014-12-26 | $0.0009730 | $0.0012080 | $0.0012210 | $0.0009900 |
| 2014-12-27 | $0.0012080 | $0.0010370 | $0.0011570 | $0.0009460 |
| 2014-12-28 | $0.0010370 | $0.0009500 | $0.0010410 | $0.0009500 |
| 2014-12-29 | $0.0009500 | $0.0009490 | $0.0011530 | $0.0009420 |
| 2014-12-30 | $0.0009490 | $0.0010890 | $0.0011420 | $0.0008560 |
| 2014-12-31 | $0.0010890 | $0.0010440 | $0.0011140 | $0.0008750 |
| 2015-01-01 | $0.0010440 | $0.0009790 | $0.0010390 | $0.0008880 |
| 2015-01-02 | $0.0009790 | $0.0009360 | $0.0009800 | $0.0009020 |
| 2015-01-03 | $0.0009360 | $0.0007950 | $0.0008900 | $0.0007580 |
| 2015-01-04 | $0.0007950 | $0.0007810 | $0.0008210 | $0.0007310 |
| 2015-01-05 | $0.0007810 | $0.0009620 | $0.0009620 | $0.0007420 |
| 2015-01-06 | $0.0009620 | $0.0008160 | $0.0009880 | $0.0007850 |
| 2015-01-07 | $0.0008160 | $0.0008070 | $0.0008860 | $0.0008070 |
| 2015-01-08 | $0.0008070 | $0.0008140 | $0.0009890 | $0.0007830 |
| 2015-01-09 | $0.0008140 | $0.0008960 | $0.0011430 | $0.0008290 |
| 2015-01-10 | $0.0008960 | $0.0026950 | $0.0034410 | $0.0008500 |
| 2015-01-11 | $0.0026950 | $0.0017550 | $0.0026110 | $0.0016950 |
| 2015-01-12 | $0.0017550 | $0.0022350 | $0.0023300 | $0.0014270 |
| 2015-01-13 | $0.0022350 | $0.0017300 | $0.0019250 | $0.0017300 |
| 2015-01-14 | $0.0017300 | $0.0016810 | $0.0016810 | $0.0012480 |
| 2015-01-15 | $0.0016810 | $0.0023050 | $0.0027290 | $0.0018080 |
| 2015-01-16 | $0.0023050 | $0.0033110 | $0.0041240 | $0.0021890 |
| 2015-01-17 | $0.0033110 | $0.0024960 | $0.0033940 | $0.0022240 |
| 2015-01-18 | $0.0024960 | $0.0035050 | $0.0035590 | $0.0025360 |
| 2015-01-19 | $0.0035050 | $0.0049650 | $0.005170 | $0.0033240 |
| 2015-01-20 | $0.0049650 | $0.007275 | $0.009898 | $0.0035790 |
| 2015-01-21 | $0.007275 | $0.006227 | $0.0114100 | $0.005483 |
| 2015-01-22 | $0.006227 | $0.006246 | $0.007609 | $0.005822 |
| 2015-01-23 | $0.006246 | $0.005920 | $0.006763 | $0.0049940 |
| 2015-01-24 | $0.005920 | $0.0048860 | $0.007313 | $0.0047150 |
| 2015-01-25 | $0.0048860 | $0.0047900 | $0.005722 | $0.0047900 |
| 2015-01-26 | $0.0047900 | $0.0038740 | $0.005981 | $0.0038740 |
| 2015-01-27 | $0.0038740 | $0.005997 | $0.007300 | $0.0037880 |
| 2015-01-28 | $0.005997 | $0.0046570 | $0.006346 | $0.0038090 |
| 2015-01-29 | $0.005618 | $0.006748 | $0.006748 | $0.005178 |
| 2015-01-30 | $0.006748 | $0.005112 | $0.006686 | $0.005112 |
| 2015-01-31 | $0.005112 | $0.007388 | $0.008249 | $0.0048180 |
| 2015-02-01 | $0.007388 | $0.006930 | $0.008514 | $0.006923 |
| 2015-02-02 | $0.006930 | $0.005897 | $0.007347 | $0.005747 |
| 2015-02-03 | $0.005897 | $0.005676 | $0.005960 | $0.005255 |
| 2015-02-04 | $0.005676 | $0.006788 | $0.006797 | $0.005574 |
| 2015-02-05 | $0.006788 | $0.006411 | $0.007251 | $0.005415 |
| 2015-02-06 | $0.006411 | $0.006377 | $0.006617 | $0.005402 |
| 2015-02-07 | $0.006377 | $0.005480 | $0.006516 | $0.005469 |
| 2015-02-08 | $0.005480 | $0.005393 | $0.006352 | $0.005375 |
| 2015-02-09 | $0.005393 | $0.005200 | $0.005945 | $0.005178 |
| 2015-02-10 | $0.005200 | $0.005441 | $0.005711 | $0.005046 |
| 2015-02-11 | $0.005441 | $0.005869 | $0.006648 | $0.0049410 |
| 2015-02-12 | $0.005869 | $0.005946 | $0.006208 | $0.005658 |
| 2015-02-13 | $0.005946 | $0.006447 | $0.007158 | $0.006114 |
| 2015-02-14 | $0.006447 | $0.007648 | $0.008173 | $0.006725 |
| 2015-02-15 | $0.007648 | $0.006725 | $0.007229 | $0.006721 |
| 2015-02-16 | $0.006725 | $0.007160 | $0.007268 | $0.006367 |
| 2015-02-17 | $0.007160 | $0.007544 | $0.009227 | $0.007284 |
| 2015-02-18 | $0.007544 | $0.007282 | $0.007820 | $0.006889 |
| 2015-02-19 | $0.007282 | $0.007258 | $0.007983 | $0.006198 |
| 2015-02-20 | $0.007258 | $0.006521 | $0.007668 | $0.006416 |
| 2015-02-21 | $0.006521 | $0.006455 | $0.007208 | $0.006399 |
| 2015-02-22 | $0.006455 | $0.007532 | $0.007543 | $0.006188 |
| 2015-02-23 | $0.007532 | $0.007623 | $0.007633 | $0.005971 |
| 2015-02-24 | $0.007623 | $0.007279 | $0.007625 | $0.006474 |
| 2015-02-25 | $0.007279 | $0.007013 | $0.007258 | $0.006306 |
| 2015-02-26 | $0.007013 | $0.006902 | $0.006978 | $0.006240 |
| 2015-02-27 | $0.006902 | $0.006727 | $0.007470 | $0.006727 |
| 2015-02-28 | $0.006727 | $0.006796 | $0.007871 | $0.006484 |
| 2015-03-01 | $0.006796 | $0.007568 | $0.007988 | $0.006895 |
| 2015-03-02 | $0.007568 | $0.007884 | $0.008738 | $0.007668 |
| 2015-03-03 | $0.007884 | $0.008344 | $0.008560 | $0.007538 |
| 2015-03-04 | $0.008344 | $0.008245 | $0.008285 | $0.007453 |
| 2015-03-05 | $0.008245 | $0.008441 | $0.008494 | $0.007709 |
| 2015-03-06 | $0.008441 | $0.007768 | $0.008430 | $0.007768 |
| 2015-03-07 | $0.007768 | $0.0122500 | $0.0126700 | $0.007956 |
| 2015-03-08 | $0.0122500 | $0.0108600 | $0.0127400 | $0.0104600 |
| 2015-03-09 | $0.0108600 | $0.009829 | $0.0131100 | $0.007149 |
| 2015-03-10 | $0.009829 | $0.0108500 | $0.0116400 | $0.009076 |
| 2015-03-11 | $0.0108500 | $0.009418 | $0.0117300 | $0.008927 |
| 2015-03-12 | $0.009418 | $0.0099000 | $0.0116300 | $0.009118 |
| 2015-03-13 | $0.0099000 | $0.009377 | $0.0105900 | $0.008453 |
| 2015-03-14 | $0.009377 | $0.009332 | $0.009710 | $0.008552 |
| 2015-03-15 | $0.009332 | $0.008264 | $0.0100500 | $0.007697 |
| 2015-03-16 | $0.008264 | $0.008111 | $0.008872 | $0.006586 |
| 2015-03-17 | $0.008111 | $0.006116 | $0.008145 | $0.005111 |
| 2015-03-18 | $0.006116 | $0.006096 | $0.006631 | $0.005093 |
| 2015-03-19 | $0.006096 | $0.009046 | $0.009391 | $0.005568 |
| 2015-03-20 | $0.009046 | $0.008364 | $0.009254 | $0.007055 |
| 2015-03-21 | $0.008364 | $0.006225 | $0.008298 | $0.0036180 |
| 2015-03-22 | $0.006225 | $0.008712 | $0.009107 | $0.006204 |
| 2015-03-23 | $0.008712 | $0.009251 | $0.0117300 | $0.006915 |
| 2015-03-24 | $0.009251 | $0.006955 | $0.009047 | $0.006430 |
| 2015-03-25 | $0.006955 | $0.007398 | $0.008495 | $0.006792 |
| 2015-03-26 | $0.007398 | $0.007193 | $0.008291 | $0.006205 |
| 2015-03-27 | $0.007193 | $0.006939 | $0.007631 | $0.006628 |
| 2015-03-28 | $0.006939 | $0.006454 | $0.007074 | $0.005479 |
| 2015-03-29 | $0.006454 | $0.0048390 | $0.006197 | $0.0046000 |
| 2015-03-30 | $0.0048390 | $0.005109 | $0.005190 | $0.0045010 |
| 2015-03-31 | $0.005109 | $0.0048270 | $0.005056 | $0.0042040 |
| 2015-04-01 | $0.0048270 | $0.0048510 | $0.0049250 | $0.0045430 |
| 2015-04-02 | $0.0048510 | $0.0049310 | $0.005234 | $0.0048980 |
| 2015-04-03 | $0.0049310 | $0.0049570 | $0.005214 | $0.0047510 |
| 2015-04-04 | $0.0049570 | $0.0045470 | $0.005103 | $0.0043190 |
| 2015-04-05 | $0.0045470 | $0.0048860 | $0.005164 | $0.0044710 |
| 2015-04-06 | $0.0048860 | $0.0046350 | $0.0048700 | $0.0043400 |
| 2015-04-07 | $0.0046350 | $0.005052 | $0.005692 | $0.0043130 |
| 2015-04-08 | $0.005052 | $0.0047690 | $0.005151 | $0.0042360 |
| 2015-04-09 | $0.0047690 | $0.0045990 | $0.005042 | $0.0037710 |
| 2015-04-10 | $0.0045990 | $0.006319 | $0.007378 | $0.0043470 |
| 2015-04-11 | $0.006319 | $0.005373 | $0.006562 | $0.0046590 |
| 2015-04-12 | $0.005373 | $0.0048700 | $0.005892 | $0.0046560 |
| 2015-04-13 | $0.0048700 | $0.0049860 | $0.005389 | $0.0042860 |
| 2015-04-14 | $0.0049860 | $0.0043950 | $0.0048610 | $0.0043600 |
| 2015-04-15 | $0.0043950 | $0.0043810 | $0.0049080 | $0.0038110 |
| 2015-04-16 | $0.0043810 | $0.0045820 | $0.0047060 | $0.0043480 |
| 2015-04-17 | $0.0045820 | $0.0035410 | $0.0045850 | $0.0033500 |
| 2015-04-18 | $0.0035410 | $0.0044630 | $0.0045940 | $0.0032920 |
| 2015-04-19 | $0.0044630 | $0.0043420 | $0.0046520 | $0.0041790 |
| 2015-04-20 | $0.0043420 | $0.0041510 | $0.0047090 | $0.0040790 |
| 2015-04-21 | $0.0041510 | $0.0043220 | $0.0046700 | $0.0039100 |
| 2015-04-22 | $0.0043220 | $0.0040260 | $0.0043230 | $0.0039040 |
| 2015-04-23 | $0.0040260 | $0.0043550 | $0.0047010 | $0.0039010 |
| 2015-04-24 | $0.0043550 | $0.0042570 | $0.0042750 | $0.0042570 |
| 2015-04-25 | $0.0042570 | $0.0041430 | $0.0041650 | $0.0041430 |
| 2015-04-26 | $0.0041430 | $0.0036130 | $0.0040070 | $0.0036130 |
| 2015-04-27 | $0.0036130 | $0.0041240 | $0.005078 | $0.0034370 |
| 2015-04-28 | $0.0041240 | $0.0041840 | $0.0044690 | $0.0038550 |
| 2015-04-29 | $0.0041840 | $0.0039090 | $0.0042870 | $0.0038910 |
| 2015-04-30 | $0.0039090 | $0.0045310 | $0.0046640 | $0.0040910 |
| 2015-05-01 | $0.0045310 | $0.0044430 | $0.0046970 | $0.0042490 |
| 2015-05-02 | $0.0044430 | $0.0044760 | $0.0046340 | $0.0044760 |
| 2015-05-03 | $0.0044760 | $0.0043700 | $0.0047540 | $0.0043700 |
| 2015-05-04 | $0.0043700 | $0.0042150 | $0.0044540 | $0.0042150 |
| 2015-05-05 | $0.0042150 | $0.0042570 | $0.0045820 | $0.0041600 |
| 2015-05-06 | $0.0042570 | $0.0041820 | $0.0044580 | $0.0041410 |
| 2015-05-07 | $0.0041820 | $0.0043860 | $0.0043860 | $0.0041890 |
| 2015-05-08 | $0.0043860 | $0.0044020 | $0.0044970 | $0.0038830 |
| 2015-05-09 | $0.0044020 | $0.0041790 | $0.0043600 | $0.0039830 |
| 2015-05-10 | $0.0041790 | $0.0043340 | $0.0043360 | $0.0041350 |
| 2015-05-11 | $0.0043340 | $0.0043600 | $0.0043670 | $0.0041760 |
| 2015-05-12 | $0.0043600 | $0.0043460 | $0.0043560 | $0.0038510 |
| 2015-05-13 | $0.0043460 | $0.0041930 | $0.0042640 | $0.0038290 |
| 2015-05-14 | $0.0041930 | $0.0041950 | $0.0041950 | $0.0037740 |
| 2015-05-15 | $0.0041950 | $0.0039590 | $0.0042030 | $0.0037860 |
| 2015-05-16 | $0.0039590 | $0.0037840 | $0.0039830 | $0.0037840 |
| 2015-05-17 | $0.0037840 | $0.0040930 | $0.0048560 | $0.0037760 |
| 2015-05-18 | $0.0040930 | $0.0046550 | $0.005351 | $0.0036660 |
| 2015-05-19 | $0.0046550 | $0.0044620 | $0.0046430 | $0.0043550 |
| 2015-05-20 | $0.0044620 | $0.0044410 | $0.0045250 | $0.0042110 |
| 2015-05-21 | $0.0044410 | $0.0042180 | $0.0045260 | $0.0040960 |
| 2015-05-22 | $0.0042180 | $0.0039490 | $0.0044300 | $0.0039490 |
| 2015-05-23 | $0.0039490 | $0.0043180 | $0.0043180 | $0.0039260 |
| 2015-05-24 | $0.0043180 | $0.0045060 | $0.0045060 | $0.0042870 |
| 2015-05-25 | $0.0045060 | $0.0042500 | $0.0044400 | $0.0040740 |
| 2015-05-26 | $0.0042500 | $0.0042170 | $0.0042170 | $0.0039810 |
| 2015-05-27 | $0.0042170 | $0.0045040 | $0.0045060 | $0.0040410 |
| 2015-05-28 | $0.0045040 | $0.0041840 | $0.0045300 | $0.0040460 |
| 2015-05-29 | $0.0041840 | $0.0039580 | $0.0042670 | $0.0038590 |
| 2015-05-30 | $0.0039580 | $0.0039410 | $0.0040440 | $0.0038010 |
| 2015-05-31 | $0.0039410 | $0.0036540 | $0.0039070 | $0.0032220 |
| 2015-06-01 | $0.0036540 | $0.0036910 | $0.0037870 | $0.0035280 |
| 2015-06-02 | $0.0036910 | $0.0035130 | $0.0037740 | $0.0034760 |
| 2015-06-03 | $0.0035130 | $0.0036300 | $0.0036500 | $0.0032260 |
| 2015-06-04 | $0.0036300 | $0.0031260 | $0.0036100 | $0.0027800 |
| 2015-06-05 | $0.0031260 | $0.0032460 | $0.0032800 | $0.0029270 |
| 2015-06-06 | $0.0032460 | $0.0031850 | $0.0033060 | $0.0030050 |
| 2015-06-07 | $0.0031850 | $0.0035670 | $0.0035690 | $0.0029880 |
| 2015-06-08 | $0.0035670 | $0.0040000 | $0.0043270 | $0.0032230 |
| 2015-06-09 | $0.0040000 | $0.0039000 | $0.0043590 | $0.0039000 |
| 2015-06-10 | $0.0039000 | $0.0044500 | $0.0045710 | $0.0036010 |
| 2015-06-11 | $0.0044500 | $0.0040920 | $0.0044730 | $0.0034480 |
| 2015-06-12 | $0.0040920 | $0.0034620 | $0.0041040 | $0.0034620 |
| 2015-06-13 | $0.0034620 | $0.0036940 | $0.0038680 | $0.0033360 |
| 2015-06-14 | $0.0041470 | $0.0035650 | $0.0041720 | $0.0035650 |
| 2015-06-15 | $0.0037140 | $0.0041330 | $0.0041330 | $0.0038300 |
| 2015-06-16 | $0.0041330 | $0.0041840 | $0.0044490 | $0.0038720 |
| 2015-06-17 | $0.0041840 | $0.0040620 | $0.0043290 | $0.0039580 |
| 2015-06-18 | $0.0040620 | $0.0040520 | $0.0040990 | $0.0036970 |
| 2015-06-19 | $0.0040520 | $0.0043190 | $0.006589 | $0.0038160 |
| 2015-06-20 | $0.0043190 | $0.0042970 | $0.0046820 | $0.0041010 |
| 2015-06-21 | $0.0042970 | $0.0042470 | $0.0043010 | $0.0039470 |
| 2015-06-22 | $0.0042470 | $0.0042240 | $0.0043430 | $0.0037560 |
| 2015-06-23 | $0.0042240 | $0.0043610 | $0.0043850 | $0.0040150 |
| 2015-06-24 | $0.0043610 | $0.0044190 | $0.0044480 | $0.0043110 |
| 2015-06-25 | $0.0044190 | $0.0044220 | $0.0045820 | $0.0043490 |
| 2015-06-26 | $0.0044220 | $0.0043250 | $0.0044340 | $0.0039800 |
| 2015-06-27 | $0.0043250 | $0.0038410 | $0.0044450 | $0.0036710 |
| 2015-06-28 | $0.0038410 | $0.0039300 | $0.0041710 | $0.0038150 |
| 2015-06-29 | $0.0039300 | $0.0043760 | $0.0045150 | $0.0039800 |
| 2015-06-30 | $0.0043760 | $0.0042580 | $0.0044980 | $0.0039640 |
| 2015-07-01 | $0.0042580 | $0.0041060 | $0.0041580 | $0.0038640 |
| 2015-07-02 | $0.0041060 | $0.0035170 | $0.0041370 | $0.0032060 |
| 2015-07-03 | $0.0035170 | $0.0034860 | $0.0037770 | $0.0030750 |
| 2015-07-04 | $0.0034860 | $0.0042390 | $0.006462 | $0.0035540 |
| 2015-07-05 | $0.0042390 | $0.0049170 | $0.005019 | $0.0043820 |
| 2015-07-06 | $0.0049170 | $0.0042700 | $0.0048920 | $0.0042700 |
| 2015-07-07 | $0.0042700 | $0.0043130 | $0.0045150 | $0.0042750 |
| 2015-07-08 | $0.0043130 | $0.0045720 | $0.0045860 | $0.0042660 |
| 2015-07-09 | $0.0045720 | $0.0041210 | $0.0045780 | $0.0035100 |
| 2015-07-10 | $0.0041210 | $0.0038230 | $0.0043450 | $0.0020340 |
| 2015-07-11 | $0.0038230 | $0.0030310 | $0.0041750 | $0.0030310 |
| 2015-07-12 | $0.0030310 | $0.0039580 | $0.0042280 | $0.0033280 |
| 2015-07-13 | $0.0039580 | $0.0036320 | $0.0038620 | $0.0036210 |
| 2015-07-14 | $0.0036320 | $0.0030790 | $0.0037050 | $0.0021180 |
| 2015-07-15 | $0.0030790 | $0.0033640 | $0.0033700 | $0.0027970 |
| 2015-07-16 | $0.0033640 | $0.0030730 | $0.0036260 | $0.0025360 |
| 2015-07-17 | $0.0030730 | $0.0030230 | $0.0030840 | $0.0024550 |
| 2015-07-18 | $0.0030230 | $0.0025820 | $0.0030060 | $0.0022090 |
| 2015-07-19 | $0.0025820 | $0.0026030 | $0.0029260 | $0.0022510 |
| 2015-07-20 | $0.0026030 | $0.0028960 | $0.0029160 | $0.0022020 |
| 2015-07-21 | $0.0028960 | $0.0030290 | $0.0036420 | $0.0027590 |
| 2015-07-22 | $0.0030290 | $0.0030550 | $0.0035770 | $0.0027980 |
| 2015-07-23 | $0.0030550 | $0.0035430 | $0.0035710 | $0.0028850 |
| 2015-07-24 | $0.0035430 | $0.0037320 | $0.0038470 | $0.0034000 |
| 2015-07-25 | $0.0037320 | $0.0033640 | $0.0038110 | $0.0031180 |
| 2015-07-26 | $0.0033640 | $0.0032150 | $0.0034220 | $0.0030670 |
| 2015-07-27 | $0.0032150 | $0.0037450 | $0.0037620 | $0.0030910 |
| 2015-07-28 | $0.0037450 | $0.0035270 | $0.0038180 | $0.0034740 |
| 2015-07-29 | $0.0035270 | $0.0033710 | $0.0037490 | $0.0033710 |
| 2015-07-30 | $0.0033710 | $0.0033180 | $0.0036710 | $0.0031660 |
| 2015-07-31 | $0.0033180 | $0.0031210 | $0.0035380 | $0.0031210 |
| 2015-08-01 | $0.0031210 | $0.0028830 | $0.0032390 | $0.0028160 |
| 2015-08-02 | $0.0028830 | $0.0033650 | $0.0033680 | $0.0028870 |
| 2015-08-03 | $0.0033650 | $0.0030720 | $0.0033480 | $0.0030720 |
| 2015-08-04 | $0.0030720 | $0.0029970 | $0.0033550 | $0.0028370 |
| 2015-08-05 | $0.0029970 | $0.0028230 | $0.0032140 | $0.0028230 |
| 2015-08-06 | $0.0028230 | $0.0029300 | $0.0030580 | $0.0027880 |
| 2015-08-07 | $0.0029300 | $0.0029260 | $0.0031070 | $0.0027790 |
| 2015-08-08 | $0.0029260 | $0.0026870 | $0.0028420 | $0.0026120 |
| 2015-08-09 | $0.0026870 | $0.0026600 | $0.0028150 | $0.0026550 |
| 2015-08-10 | $0.0026600 | $0.0027070 | $0.0028670 | $0.0027070 |
| 2015-08-11 | $0.0027070 | $0.0026710 | $0.0029080 | $0.0023030 |
| 2015-08-12 | $0.0026710 | $0.0022030 | $0.0027940 | $0.0018250 |
| 2015-08-13 | $0.0022030 | $0.0023530 | $0.0026000 | $0.0022020 |
| 2015-08-14 | $0.0023530 | $0.0025680 | $0.0025810 | $0.0021810 |
| 2015-08-15 | $0.0025680 | $0.0024280 | $0.0025770 | $0.0024070 |
| 2015-08-16 | $0.0024280 | $0.0021240 | $0.0025660 | $0.0021210 |
| 2015-08-17 | $0.0021240 | $0.0023010 | $0.0023890 | $0.0021860 |
| 2015-08-18 | $0.0023010 | $0.0023780 | $0.0023860 | $0.0022180 |
| 2015-08-19 | $0.0023780 | $0.0021650 | $0.0023460 | $0.0021650 |
| 2015-08-20 | $0.0021650 | $0.0024710 | $0.0025410 | $0.0022340 |
| 2015-08-21 | $0.0024710 | $0.0027420 | $0.0029860 | $0.0022660 |
| 2015-08-22 | $0.0027420 | $0.0025660 | $0.0028670 | $0.0025620 |
| 2015-08-23 | $0.0025660 | $0.0024060 | $0.0026870 | $0.0018750 |
| 2015-08-24 | $0.0024060 | $0.0023240 | $0.0023240 | $0.0022260 |
| 2015-08-25 | $0.0023240 | $0.0018830 | $0.0024150 | $0.0018810 |
| 2015-08-26 | $0.0018830 | $0.0022290 | $0.0023240 | $0.0019190 |
| 2015-08-27 | $0.0022290 | $0.0022450 | $0.0022520 | $0.0021760 |
| 2015-08-28 | $0.0022450 | $0.0016260 | $0.0023140 | $0.0016260 |
| 2015-08-29 | $0.0016260 | $0.0021200 | $0.0022960 | $0.0017070 |
| 2015-08-30 | $0.0021200 | $0.0020990 | $0.0022820 | $0.0017400 |
| 2015-08-31 | $0.0020990 | $0.0022100 | $0.0022120 | $0.0022100 |
| 2015-09-01 | $0.0022100 | $0.0021580 | $0.0022330 | $0.0021580 |
| 2015-09-02 | $0.0021580 | $0.0022840 | $0.0022840 | $0.0020710 |
| 2015-09-03 | $0.0022840 | $0.0022530 | $0.0022600 | $0.0019360 |
| 2015-09-04 | $0.0022530 | $0.0023490 | $0.0023490 | $0.0019820 |
| 2015-09-05 | $0.0023490 | $0.0024280 | $0.0024280 | $0.0022010 |
| 2015-09-06 | $0.0024280 | $0.0022400 | $0.0022880 | $0.0022120 |
| 2015-09-07 | $0.0022400 | $0.0022160 | $0.0024340 | $0.0022160 |
| 2015-09-08 | $0.0022160 | $0.0022380 | $0.0023810 | $0.0022380 |
| 2015-09-09 | $0.0022380 | $0.0023620 | $0.0023760 | $0.0021790 |
| 2015-09-10 | $0.0023620 | $0.0023520 | $0.0023930 | $0.0021360 |
| 2015-09-11 | $0.0023520 | $0.0024010 | $0.0024110 | $0.0020660 |
| 2015-09-12 | $0.0024010 | $0.0022030 | $0.0024600 | $0.0021820 |
| 2015-09-13 | $0.0022030 | $0.0023990 | $0.0023990 | $0.0021340 |
| 2015-09-14 | $0.0023990 | $0.0020760 | $0.0023980 | $0.0020000 |
| 2015-09-15 | $0.0020760 | $0.0021250 | $0.0021250 | $0.0020770 |
| 2015-09-16 | $0.0021250 | $0.0021990 | $0.0021990 | $0.0021120 |
| 2015-09-17 | $0.0021990 | $0.0022180 | $0.0024130 | $0.0022040 |
| 2015-09-18 | $0.0022180 | $0.0020320 | $0.0022730 | $0.0020320 |
| 2015-09-19 | $0.0020320 | $0.0022070 | $0.0022420 | $0.0019760 |
| 2015-09-20 | $0.0022070 | $0.0021280 | $0.0022230 | $0.0020870 |
| 2015-09-21 | $0.0021280 | $0.0021250 | $0.0023380 | $0.0021140 |
| 2015-09-22 | $0.0021250 | $0.0022310 | $0.0022450 | $0.0020100 |
| 2015-09-23 | $0.0022310 | $0.0021150 | $0.0023750 | $0.0021080 |
| 2015-09-24 | $0.0021150 | $0.0023450 | $0.0023450 | $0.0021250 |
| 2015-09-25 | $0.0023450 | $0.0023670 | $0.0023810 | $0.0021180 |
| 2015-09-26 | $0.0023670 | $0.0023880 | $0.0023900 | $0.0021420 |
| 2015-09-27 | $0.0023880 | $0.0021620 | $0.0023670 | $0.0021230 |
| 2015-09-28 | $0.0021620 | $0.0023820 | $0.0024030 | $0.0021950 |
| 2015-09-29 | $0.0023820 | $0.0021780 | $0.0023620 | $0.0021780 |
| 2015-09-30 | $0.0021780 | $0.0022840 | $0.0023240 | $0.0020530 |
| 2015-10-01 | $0.0022840 | $0.0021360 | $0.0021670 | $0.0017570 |
| 2015-10-02 | $0.0021360 | $0.0017750 | $0.0021280 | $0.0017190 |
| 2015-10-03 | $0.0017750 | $0.0019950 | $0.0020040 | $0.0017320 |
| 2015-10-04 | $0.0019950 | $0.0019640 | $0.0023310 | $0.0019110 |
| 2015-10-05 | $0.0019640 | $0.0019520 | $0.0024040 | $0.0019520 |
| 2015-10-06 | $0.0019520 | $0.0020630 | $0.0024150 | $0.0020090 |
| 2015-10-07 | $0.0020630 | $0.0019680 | $0.0023760 | $0.0019410 |
| 2015-10-08 | $0.0019680 | $0.0019840 | $0.0020380 | $0.0017590 |
| 2015-10-09 | $0.0019840 | $0.0019450 | $0.0022430 | $0.0019330 |
| 2015-10-10 | $0.0019450 | $0.0018230 | $0.0019850 | $0.0018230 |
| 2015-10-11 | $0.0018230 | $0.0018350 | $0.0019760 | $0.0018350 |
| 2015-10-12 | $0.0018350 | $0.0019950 | $0.0021930 | $0.0018200 |
| 2015-10-13 | $0.0019950 | $0.0020150 | $0.0022120 | $0.0020080 |
| 2015-10-14 | $0.0020150 | $0.0019660 | $0.0021700 | $0.0019660 |
| 2015-10-15 | $0.0019660 | $0.0018900 | $0.0020530 | $0.0018900 |
| 2015-10-16 | $0.0018900 | $0.0019450 | $0.0020610 | $0.0019450 |
| 2015-10-17 | $0.0019450 | $0.0020700 | $0.0020700 | $0.0017850 |
| 2015-10-18 | $0.0020700 | $0.0018240 | $0.0020070 | $0.0018240 |
| 2015-10-19 | $0.0018240 | $0.0017780 | $0.0023320 | $0.0017540 |
| 2015-10-20 | $0.0017780 | $0.0015730 | $0.0019400 | $0.0015700 |
| 2015-10-21 | $0.0015730 | $0.0017790 | $0.0019020 | $0.0017500 |
| 2015-10-22 | $0.0017790 | $0.0017560 | $0.0019240 | $0.0017010 |
| 2015-10-23 | $0.0017560 | $0.0018500 | $0.0020190 | $0.0017720 |
| 2015-10-24 | $0.0018500 | $0.0019810 | $0.0020170 | $0.0018820 |
| 2015-10-25 | $0.0019810 | $0.0019290 | $0.0020550 | $0.0019290 |
| 2015-10-26 | $0.0019290 | $0.0018790 | $0.0019960 | $0.0018020 |
| 2015-10-27 | $0.0018790 | $0.0018270 | $0.0020210 | $0.0018270 |
| 2015-10-28 | $0.0018270 | $0.0018820 | $0.0020030 | $0.0018820 |
| 2015-10-29 | $0.0018820 | $0.0018970 | $0.0019130 | $0.0018940 |
| 2015-10-30 | $0.0018970 | $0.0021490 | $0.0021520 | $0.0019660 |
| 2015-10-31 | $0.0021490 | $0.0018670 | $0.0019230 | $0.0018390 |
| 2015-11-01 | $0.0018670 | $0.0019990 | $0.0028390 | $0.0019730 |
| 2015-11-02 | $0.0019990 | $0.0024180 | $0.0029750 | $0.0022380 |
| 2015-11-03 | $0.0024180 | $0.0027910 | $0.0037790 | $0.0026370 |
| 2015-11-04 | $0.0027910 | $0.0025540 | $0.0029750 | $0.0024780 |
| 2015-11-05 | $0.0025540 | $0.0023500 | $0.0027820 | $0.0023460 |
| 2015-11-06 | $0.0023500 | $0.0022410 | $0.0023890 | $0.0020410 |
| 2015-11-07 | $0.0022410 | $0.0024530 | $0.0024840 | $0.0022640 |
| 2015-11-08 | $0.0024530 | $0.0022890 | $0.0025150 | $0.0022410 |
| 2015-11-09 | $0.0022890 | $0.0022740 | $0.0023420 | $0.0022130 |
| 2015-11-10 | $0.0022740 | $0.0023470 | $0.0023470 | $0.0021450 |
| 2015-11-11 | $0.0023470 | $0.0019350 | $0.0019350 | $0.0014570 |
| 2015-11-12 | $0.0019350 | $0.0018960 | $0.0020530 | $0.0016060 |
| 2015-11-13 | $0.0018960 | $0.0020030 | $0.0023060 | $0.0018760 |
| 2015-11-14 | $0.0020030 | $0.0019010 | $0.0023220 | $0.0015860 |
| 2015-11-15 | $0.0019010 | $0.0016030 | $0.0018220 | $0.0015240 |
| 2015-11-16 | $0.0016030 | $0.0014170 | $0.0017400 | $0.0012180 |
| 2015-11-17 | $0.0014170 | $0.0014660 | $0.0016060 | $0.0014560 |
| 2015-11-18 | $0.0014660 | $0.0016800 | $0.0016800 | $0.0014110 |
| 2015-11-19 | $0.0016800 | $0.0014360 | $0.0016150 | $0.0013620 |
| 2015-11-20 | $0.0014360 | $0.0013900 | $0.0016600 | $0.0013900 |
| 2015-11-21 | $0.0013900 | $0.0017110 | $0.0022470 | $0.0013050 |
| 2015-11-22 | $0.0017110 | $0.0019880 | $0.0022240 | $0.0016950 |
| 2015-11-23 | $0.0019880 | $0.0023450 | $0.0023450 | $0.0019490 |
| 2015-11-24 | $0.0023450 | $0.0023020 | $0.0027890 | $0.0020410 |
| 2015-11-25 | $0.0023020 | $0.0023020 | $0.0026630 | $0.0022990 |
| 2015-11-26 | $0.0023020 | $0.0016940 | $0.0025890 | $0.0016910 |
| 2015-11-27 | $0.0016940 | $0.0022690 | $0.0022790 | $0.0022580 |
| 2015-11-28 | $0.0022690 | $0.0020530 | $0.0022450 | $0.0020530 |
| 2015-11-29 | $0.0020530 | $0.0018950 | $0.0022880 | $0.0018500 |
| 2015-11-30 | $0.0018950 | $0.0018940 | $0.0020150 | $0.0017540 |
| 2015-12-01 | $0.0018940 | $0.0017330 | $0.0018600 | $0.0017290 |
| 2015-12-02 | $0.0017330 | $0.0017350 | $0.0017350 | $0.0017170 |
| 2015-12-03 | $0.0017350 | $0.0020900 | $0.0020900 | $0.0018660 |
| 2015-12-04 | $0.0020900 | $0.0018520 | $0.0020720 | $0.0018520 |
| 2015-12-05 | $0.0018520 | $0.0019760 | $0.0020300 | $0.0019760 |
| 2015-12-06 | $0.0019760 | $0.0018130 | $0.0022380 | $0.0018130 |
| 2015-12-07 | $0.0018130 | $0.0019560 | $0.0021490 | $0.0017740 |
| 2015-12-08 | $0.0019560 | $0.0019470 | $0.0020450 | $0.0018440 |
| 2015-12-09 | $0.0019470 | $0.0016430 | $0.0018220 | $0.0016020 |
| 2015-12-10 | $0.0016430 | $0.0017410 | $0.0017410 | $0.0015830 |
| 2015-12-11 | $0.0017410 | $0.0018350 | $0.0018890 | $0.0018350 |
| 2015-12-12 | $0.0018350 | $0.0017080 | $0.0017250 | $0.0017080 |
| 2015-12-13 | $0.0017080 | $0.0018260 | $0.0018260 | $0.0018210 |
| 2015-12-14 | $0.0019430 | $0.0019850 | $0.0019850 | $0.0019760 |
| 2015-12-15 | $0.0018560 | $0.0018040 | $0.0018780 | $0.0018040 |
| 2015-12-16 | $0.0018040 | $0.0017520 | $0.0017840 | $0.0017520 |
| 2015-12-17 | $0.0017520 | $0.0021730 | $0.0022640 | $0.0015990 |
| 2015-12-18 | $0.0021730 | $0.0019360 | $0.0019360 | $0.0018900 |
| 2015-12-19 | $0.0019360 | $0.0016700 | $0.0019280 | $0.0016700 |
| 2015-12-20 | $0.0016700 | $0.0020590 | $0.0021290 | $0.0017580 |
| 2015-12-21 | $0.0020590 | $0.0021790 | $0.0021790 | $0.0019120 |
| 2015-12-22 | $0.0021790 | $0.0019230 | $0.0021550 | $0.0018050 |
| 2015-12-23 | $0.0019230 | $0.0022790 | $0.0030790 | $0.0020570 |
| 2015-12-24 | $0.0022790 | $0.0026950 | $0.0032750 | $0.0023780 |
| 2015-12-25 | $0.0026950 | $0.0027290 | $0.0037100 | $0.0024380 |
| 2015-12-26 | $0.0027290 | $0.0021310 | $0.0024630 | $0.0020100 |
| 2015-12-27 | $0.0021310 | $0.0021160 | $0.0024540 | $0.0021160 |
| 2015-12-28 | $0.0021160 | $0.0021090 | $0.0022020 | $0.0021090 |
| 2015-12-29 | $0.0021090 | $0.0020730 | $0.0022760 | $0.0020690 |
| 2015-12-30 | $0.0020730 | $0.0019260 | $0.0022600 | $0.0016830 |
| 2015-12-31 | $0.0019260 | $0.0020040 | $0.0020980 | $0.0019300 |
| 2016-01-01 | $0.0020040 | $0.0018750 | $0.0021400 | $0.0017920 |
| 2016-01-02 | $0.0018750 | $0.0020820 | $0.0021080 | $0.0018560 |
| 2016-01-03 | $0.0020820 | $0.0021620 | $0.0021620 | $0.0020890 |
| 2016-01-04 | $0.0021620 | $0.0022710 | $0.0023140 | $0.0018760 |
| 2016-01-05 | $0.0022710 | $0.0025480 | $0.0025530 | $0.0022030 |
| 2016-01-06 | $0.0025480 | $0.0024210 | $0.0025380 | $0.0024000 |
| 2016-01-07 | $0.0024210 | $0.0022990 | $0.0026600 | $0.0020480 |
| 2016-01-08 | $0.0022990 | $0.0018430 | $0.0022870 | $0.0018430 |
| 2016-01-09 | $0.0018430 | $0.0022640 | $0.0026450 | $0.0021970 |
| 2016-01-10 | $0.0022640 | $0.0020790 | $0.0023690 | $0.0020660 |
| 2016-01-11 | $0.0020790 | $0.0021800 | $0.0022570 | $0.0019520 |
| 2016-01-12 | $0.0021800 | $0.0021180 | $0.0021720 | $0.0019760 |
| 2016-01-13 | $0.0021180 | $0.0021440 | $0.0021440 | $0.0016600 |
| 2016-01-14 | $0.0021440 | $0.0024930 | $0.0024930 | $0.0020980 |
| 2016-01-15 | $0.0024930 | $0.0019540 | $0.0021260 | $0.0017200 |
| 2016-01-16 | $0.0019540 | $0.0023370 | $0.0023560 | $0.0018750 |
| 2016-01-17 | $0.0023370 | $0.0019850 | $0.0024130 | $0.0019850 |
| 2016-01-18 | $0.0019850 | $0.0023990 | $0.0024180 | $0.0020490 |
| 2016-01-19 | $0.0023990 | $0.0024060 | $0.0024060 | $0.0023530 |
| 2016-01-20 | $0.0024060 | $0.0023090 | $0.0025540 | $0.0023090 |
| 2016-01-21 | $0.0023090 | $0.0025350 | $0.0025350 | $0.0023590 |
| 2016-01-22 | $0.0025350 | $0.0024370 | $0.0024640 | $0.0017600 |
| 2016-01-23 | $0.0024370 | $0.0024170 | $0.0025220 | $0.0021140 |
| 2016-01-24 | $0.0024170 | $0.0021840 | $0.0027140 | $0.0021840 |
| 2016-01-25 | $0.0021840 | $0.0023570 | $0.0024940 | $0.0019600 |
| 2016-01-26 | $0.0023570 | $0.0024010 | $0.0028570 | $0.0023190 |
| 2016-01-27 | $0.0024010 | $0.0027730 | $0.0035750 | $0.0024210 |
| 2016-01-28 | $0.0027730 | $0.0025290 | $0.0027220 | $0.0020160 |
| 2016-01-29 | $0.0025290 | $0.0023010 | $0.0026580 | $0.0022970 |
| 2016-01-30 | $0.0023010 | $0.0024030 | $0.0024740 | $0.0021190 |
| 2016-01-31 | $0.0024030 | $0.0023630 | $0.0023630 | $0.0020750 |
| 2016-02-01 | $0.0023630 | $0.0033270 | $0.0037110 | $0.0020510 |
| 2016-02-02 | $0.0033270 | $0.0031150 | $0.0038480 | $0.0029240 |
| 2016-02-03 | $0.0031150 | $0.0028630 | $0.0031060 | $0.0028600 |
| 2016-02-04 | $0.0028630 | $0.0032620 | $0.0032740 | $0.0030390 |
| 2016-02-05 | $0.0032620 | $0.0030800 | $0.0032230 | $0.0030800 |
| 2016-02-06 | $0.0030800 | $0.0029830 | $0.0030100 | $0.0029460 |
| 2016-02-07 | $0.0029830 | $0.0029780 | $0.0030500 | $0.0027820 |
| 2016-02-08 | $0.0029780 | $0.0028920 | $0.0030150 | $0.0028360 |
| 2016-02-09 | $0.0028920 | $0.0029540 | $0.0030100 | $0.0028150 |
| 2016-02-10 | $0.0029540 | $0.0030590 | $0.0031350 | $0.0029020 |
| 2016-02-11 | $0.0030590 | $0.0029410 | $0.0031080 | $0.0029410 |
| 2016-02-12 | $0.0029410 | $0.0030490 | $0.0031180 | $0.0027650 |
| 2016-02-13 | $0.0030490 | $0.0025750 | $0.0032340 | $0.0025120 |
| 2016-02-14 | $0.0025750 | $0.0029070 | $0.0032480 | $0.0027570 |
| 2016-02-15 | $0.0029070 | $0.0031440 | $0.0031680 | $0.0028120 |
| 2016-02-16 | $0.0031440 | $0.0027350 | $0.0030640 | $0.0027350 |
| 2016-02-17 | $0.0027350 | $0.0024940 | $0.0031830 | $0.0024740 |
| 2016-02-18 | $0.0024940 | $0.0027310 | $0.0031270 | $0.0027180 |
| 2016-02-19 | $0.0027310 | $0.0024440 | $0.0026120 | $0.0024440 |
| 2016-02-20 | $0.0024440 | $0.0025960 | $0.0032040 | $0.0017160 |
| 2016-02-21 | $0.0025960 | $0.0022290 | $0.0026970 | $0.0022290 |
| 2016-02-22 | $0.0022290 | $0.0024430 | $0.0024740 | $0.0022060 |
| 2016-02-23 | $0.0024430 | $0.0020950 | $0.0022000 | $0.0020790 |
| 2016-02-24 | $0.0020950 | $0.0021430 | $0.0024220 | $0.0021390 |
| 2016-02-25 | $0.0021430 | $0.0022950 | $0.0024350 | $0.0021720 |
| 2016-02-26 | $0.0022950 | $0.0022950 | $0.0023500 | $0.0022860 |
| 2016-02-27 | $0.0022950 | $0.0021690 | $0.0022950 | $0.0021650 |
| 2016-02-28 | $0.0021690 | $0.0022140 | $0.0022140 | $0.0021620 |
| 2016-02-29 | $0.0022140 | $0.0020680 | $0.0022550 | $0.0019760 |
| 2016-03-01 | $0.0020680 | $0.0020100 | $0.0021750 | $0.0020100 |
| 2016-03-02 | $0.0020100 | $0.0021440 | $0.0021440 | $0.0019140 |
| 2016-03-03 | $0.0021440 | $0.0020560 | $0.0022030 | $0.0020180 |
| 2016-03-04 | $0.0020560 | $0.0019040 | $0.0021740 | $0.0018470 |
| 2016-03-05 | $0.0019040 | $0.0023220 | $0.0023460 | $0.0019390 |
| 2016-03-06 | $0.0023220 | $0.0020990 | $0.0024240 | $0.0020830 |
| 2016-03-07 | $0.0020990 | $0.0023860 | $0.0023860 | $0.0023320 |
| 2016-03-08 | $0.0023860 | $0.0024630 | $0.0026690 | $0.0021420 |
| 2016-03-09 | $0.0024630 | $0.0022500 | $0.0025470 | $0.0021420 |
| 2016-03-10 | $0.0022500 | $0.0026740 | $0.0027400 | $0.0022750 |
| 2016-03-11 | $0.0026740 | $0.0026740 | $0.0029300 | $0.0026240 |
| 2016-03-12 | $0.0026740 | $0.0024090 | $0.0027250 | $0.0018180 |
| 2016-03-13 | $0.0024090 | $0.0023140 | $0.0024620 | $0.0023140 |
| 2016-03-14 | $0.0023140 | $0.0023200 | $0.0024150 | $0.0022790 |
| 2016-03-15 | $0.0023200 | $0.0023540 | $0.0024530 | $0.0023210 |
| 2016-03-16 | $0.0023540 | $0.0025450 | $0.0025450 | $0.0023500 |
| 2016-03-17 | $0.0025450 | $0.0025800 | $0.0026260 | $0.0024630 |
| 2016-03-18 | $0.0025800 | $0.0025220 | $0.0028160 | $0.0023960 |
| 2016-03-19 | $0.0025220 | $0.0029340 | $0.0030610 | $0.0022190 |
| 2016-03-20 | $0.0029340 | $0.0038030 | $0.005766 | $0.0025890 |
| 2016-03-21 | $0.0038030 | $0.0034940 | $0.0038320 | $0.0029270 |
| 2016-03-22 | $0.0034940 | $0.0031470 | $0.0043370 | $0.0029760 |
| 2016-03-23 | $0.0031470 | $0.0033020 | $0.0033860 | $0.0029110 |
| 2016-03-24 | $0.0033020 | $0.0037240 | $0.0041560 | $0.0032310 |
| 2016-03-25 | $0.0037240 | $0.0040160 | $0.0046100 | $0.0035830 |
| 2016-03-26 | $0.0040160 | $0.0042150 | $0.005052 | $0.0039400 |
| 2016-03-27 | $0.0042150 | $0.0036300 | $0.005014 | $0.0034730 |
| 2016-03-28 | $0.0036300 | $0.0036230 | $0.0037200 | $0.0034660 |
| 2016-03-29 | $0.0036230 | $0.0041000 | $0.0041290 | $0.0035650 |
| 2016-03-30 | $0.0041000 | $0.0036210 | $0.0040750 | $0.0034230 |
| 2016-03-31 | $0.0036210 | $0.0038910 | $0.0040440 | $0.0036540 |
| 2016-04-01 | $0.0038910 | $0.0041360 | $0.0044930 | $0.0037240 |
| 2016-04-02 | $0.0041360 | $0.005265 | $0.005922 | $0.0041100 |
| 2016-04-03 | $0.005265 | $0.0049450 | $0.005594 | $0.0040480 |
| 2016-04-04 | $0.0049450 | $0.0048890 | $0.005066 | $0.0042390 |
| 2016-04-05 | $0.0048890 | $0.0043680 | $0.005027 | $0.0043220 |
| 2016-04-06 | $0.0043680 | $0.0043090 | $0.0048440 | $0.0041240 |
| 2016-04-07 | $0.0043090 | $0.0042010 | $0.0043190 | $0.0041170 |
| 2016-04-08 | $0.0042010 | $0.0045700 | $0.0047120 | $0.0041350 |
| 2016-04-09 | $0.0045700 | $0.005635 | $0.006559 | $0.0043850 |
| 2016-04-10 | $0.005635 | $0.005253 | $0.006157 | $0.0048450 |
| 2016-04-11 | $0.005253 | $0.005369 | $0.005546 | $0.0048380 |
| 2016-04-12 | $0.005369 | $0.0045280 | $0.005466 | $0.0045280 |
| 2016-04-13 | $0.0045280 | $0.0048440 | $0.005289 | $0.0039930 |
| 2016-04-14 | $0.0048440 | $0.006767 | $0.007721 | $0.0046180 |
| 2016-04-15 | $0.006767 | $0.006250 | $0.006902 | $0.005508 |
| 2016-04-16 | $0.006250 | $0.005556 | $0.006322 | $0.005552 |
| 2016-04-17 | $0.005556 | $0.005529 | $0.006006 | $0.005269 |
| 2016-04-18 | $0.005529 | $0.005436 | $0.005902 | $0.005299 |
| 2016-04-19 | $0.005436 | $0.005376 | $0.005628 | $0.005032 |
| 2016-04-20 | $0.005376 | $0.005241 | $0.005484 | $0.0047870 |
| 2016-04-21 | $0.005241 | $0.005105 | $0.005450 | $0.0048800 |
| 2016-04-22 | $0.005105 | $0.0047820 | $0.005085 | $0.0047510 |
| 2016-04-23 | $0.0047820 | $0.0047840 | $0.0048740 | $0.0045640 |
| 2016-04-24 | $0.0047840 | $0.005093 | $0.005395 | $0.0049140 |
| 2016-04-25 | $0.005093 | $0.0046400 | $0.005037 | $0.0046170 |
| 2016-04-26 | $0.0046400 | $0.0042780 | $0.0047250 | $0.0042030 |
| 2016-04-27 | $0.0042780 | $0.0046090 | $0.0046580 | $0.0039780 |
| 2016-04-28 | $0.0046090 | $0.0045610 | $0.0049870 | $0.0043230 |
| 2016-04-29 | $0.0045610 | $0.0044000 | $0.0046450 | $0.0042360 |
| 2016-04-30 | $0.0044000 | $0.0045710 | $0.0049650 | $0.0042250 |
| 2016-05-01 | $0.0045710 | $0.0048570 | $0.005309 | $0.0047030 |
| 2016-05-02 | $0.0048570 | $0.0046190 | $0.0048820 | $0.0036250 |
| 2016-05-03 | $0.0046190 | $0.0046330 | $0.005160 | $0.0045660 |
| 2016-05-04 | $0.0046330 | $0.0045870 | $0.0048900 | $0.0040210 |
| 2016-05-05 | $0.0045870 | $0.0047410 | $0.0048930 | $0.0045120 |
| 2016-05-06 | $0.0047410 | $0.0049080 | $0.005322 | $0.0045220 |
| 2016-05-07 | $0.0049080 | $0.0046630 | $0.005066 | $0.0046260 |
| 2016-05-08 | $0.0046630 | $0.005142 | $0.005449 | $0.0046110 |
| 2016-05-09 | $0.005142 | $0.0045220 | $0.005212 | $0.0045220 |
| 2016-05-10 | $0.0045220 | $0.0045160 | $0.0047680 | $0.0044620 |
| 2016-05-11 | $0.0045160 | $0.0045700 | $0.0046470 | $0.0045700 |
| 2016-05-12 | $0.0045700 | $0.0045490 | $0.0046350 | $0.0044630 |
| 2016-05-13 | $0.0045490 | $0.0046540 | $0.0046540 | $0.0046040 |
| 2016-05-14 | $0.0046540 | $0.0046600 | $0.005108 | $0.0042450 |
| 2016-05-15 | $0.0046600 | $0.0045950 | $0.0047230 | $0.0045440 |
| 2016-05-16 | $0.0045950 | $0.0044490 | $0.0049900 | $0.0044490 |
| 2016-05-17 | $0.0044490 | $0.0045550 | $0.0047090 | $0.0043870 |
| 2016-05-18 | $0.0045550 | $0.0043380 | $0.0048150 | $0.0037930 |
| 2016-05-19 | $0.0043380 | $0.0043650 | $0.0047630 | $0.0037090 |
| 2016-05-20 | $0.0043650 | $0.0039520 | $0.0048590 | $0.0037180 |
| 2016-05-21 | $0.0039520 | $0.005288 | $0.005315 | $0.0037270 |
| 2016-05-22 | $0.005288 | $0.005051 | $0.005412 | $0.0047260 |
| 2016-05-23 | $0.005051 | $0.005094 | $0.005133 | $0.0048100 |
| 2016-05-24 | $0.005094 | $0.0047240 | $0.005559 | $0.0042780 |
| 2016-05-25 | $0.0047240 | $0.0043580 | $0.0047990 | $0.0040970 |
| 2016-05-26 | $0.0043580 | $0.0037940 | $0.0043650 | $0.0037760 |
| 2016-05-27 | $0.0037940 | $0.0038640 | $0.0042570 | $0.0038640 |
| 2016-05-28 | $0.0038640 | $0.005169 | $0.005200 | $0.0042150 |
| 2016-05-29 | $0.005169 | $0.0047940 | $0.005093 | $0.0043550 |
| 2016-05-30 | $0.0047940 | $0.005067 | $0.005557 | $0.0045880 |
| 2016-05-31 | $0.005067 | $0.0047920 | $0.006014 | $0.0044690 |
| 2016-06-01 | $0.0047920 | $0.0048100 | $0.0048690 | $0.0047770 |
| 2016-06-02 | $0.0048100 | $0.0048290 | $0.0049470 | $0.0047690 |
| 2016-06-03 | $0.0048290 | $0.0049220 | $0.005166 | $0.0046500 |
| 2016-06-04 | $0.0049220 | $0.0044610 | $0.0049300 | $0.0043530 |
| 2016-06-05 | $0.0044610 | $0.0037080 | $0.0046510 | $0.0036560 |
| 2016-06-06 | $0.0037080 | $0.0043770 | $0.0044880 | $0.0037470 |
| 2016-06-07 | $0.0043770 | $0.0042820 | $0.0044090 | $0.0042820 |
| 2016-06-08 | $0.0042820 | $0.0042200 | $0.0043830 | $0.0042200 |
| 2016-06-09 | $0.0042200 | $0.0043390 | $0.0045110 | $0.0042870 |
| 2016-06-10 | $0.0043390 | $0.0040680 | $0.0043340 | $0.0037790 |
| 2016-06-11 | $0.0040680 | $0.0040880 | $0.0042180 | $0.0037800 |
| 2016-06-12 | $0.0040880 | $0.0042930 | $0.0048790 | $0.0041930 |
| 2016-06-13 | $0.0042930 | $0.0045080 | $0.0046060 | $0.0036470 |
| 2016-06-14 | $0.0045080 | $0.0049060 | $0.0049060 | $0.0035420 |
| 2016-06-15 | $0.0049060 | $0.0041790 | $0.0044070 | $0.0036470 |
| 2016-06-16 | $0.0041790 | $0.0045980 | $0.0046740 | $0.0041640 |
| 2016-06-17 | $0.0045980 | $0.005125 | $0.005125 | $0.0038240 |
| 2016-06-18 | $0.005125 | $0.0039800 | $0.005156 | $0.0039800 |
| 2016-06-19 | $0.0039800 | $0.0045360 | $0.0046500 | $0.0032120 |
| 2016-06-20 | $0.0045360 | $0.0043740 | $0.0048660 | $0.0035230 |
| 2016-06-21 | $0.0043740 | $0.0043050 | $0.0046580 | $0.0035910 |
| 2016-06-22 | $0.0043050 | $0.0038740 | $0.0040980 | $0.0037150 |
| 2016-06-23 | $0.0038740 | $0.0046500 | $0.0048430 | $0.0041780 |
| 2016-06-24 | $0.0046500 | $0.0046900 | $0.005006 | $0.0037510 |
| 2016-06-25 | $0.0046900 | $0.0039740 | $0.0049300 | $0.0034440 |
| 2016-06-26 | $0.0039740 | $0.006773 | $0.006773 | $0.0035840 |
| 2016-06-27 | $0.006773 | $0.005080 | $0.006679 | $0.005028 |
| 2016-06-28 | $0.005080 | $0.0044630 | $0.005572 | $0.0042500 |
| 2016-06-29 | $0.0044630 | $0.0049970 | $0.005073 | $0.0045580 |
| 2016-06-30 | $0.0049970 | $0.0048780 | $0.0049780 | $0.0041010 |
| 2016-07-01 | $0.0048780 | $0.008162 | $0.0184600 | $0.0045260 |
| 2016-07-02 | $0.008162 | $0.0117800 | $0.0128700 | $0.007288 |
| 2016-07-03 | $0.0117800 | $0.007999 | $0.0106400 | $0.007463 |
| 2016-07-04 | $0.007999 | $0.008892 | $0.0105200 | $0.008750 |
| 2016-07-05 | $0.008892 | $0.0130300 | $0.0143800 | $0.008389 |
| 2016-07-06 | $0.0130300 | $0.0160400 | $0.0673 | $0.0121500 |
| 2016-07-07 | $0.0160400 | $0.0109900 | $0.0127100 | $0.008982 |
| 2016-07-08 | $0.0109900 | $0.009610 | $0.0117100 | $0.008079 |
| 2016-07-09 | $0.009610 | $0.0133000 | $0.0217400 | $0.0117600 |
| 2016-07-10 | $0.0133000 | $0.0142800 | $0.0165400 | $0.0105500 |
| 2016-07-11 | $0.0142800 | $0.0105000 | $0.0158400 | $0.009429 |
| 2016-07-12 | $0.0105000 | $0.0120400 | $0.0136700 | $0.0107600 |
| 2016-07-13 | $0.0120400 | $0.0122600 | $0.0152100 | $0.0106800 |
| 2016-07-14 | $0.0122600 | $0.0110400 | $0.0124000 | $0.0105900 |
| 2016-07-15 | $0.0110400 | $0.0120700 | $0.0122800 | $0.0109200 |
| 2016-07-16 | $0.0120700 | $0.0121600 | $0.0122200 | $0.0118900 |
| 2016-07-17 | $0.0121600 | $0.0118800 | $0.0126100 | $0.0118800 |
| 2016-07-18 | $0.0118800 | $0.0118700 | $0.0123900 | $0.0118500 |
| 2016-07-19 | $0.0118700 | $0.0120500 | $0.0120700 | $0.0111000 |
| 2016-07-20 | $0.0120500 | $0.0111600 | $0.0119300 | $0.0109700 |
| 2016-07-21 | $0.0111600 | $0.0111500 | $0.0116600 | $0.0110700 |
| 2016-07-22 | $0.0111500 | $0.0106500 | $0.0114700 | $0.0105600 |
| 2016-07-23 | $0.0106500 | $0.0102000 | $0.0108600 | $0.009834 |
| 2016-07-24 | $0.0102000 | $0.0100700 | $0.0109500 | $0.009547 |
| 2016-07-25 | $0.0100700 | $0.0101800 | $0.0107600 | $0.008737 |
| 2016-07-26 | $0.0101800 | $0.008716 | $0.0111800 | $0.006537 |
| 2016-07-27 | $0.008716 | $0.009582 | $0.0112700 | $0.008044 |
| 2016-07-28 | $0.009582 | $0.009086 | $0.009662 | $0.008726 |
| 2016-07-29 | $0.009086 | $0.009517 | $0.0107500 | $0.008934 |
| 2016-07-30 | $0.009517 | $0.0126400 | $0.0142100 | $0.009572 |
| 2016-07-31 | $0.0126400 | $0.0167300 | $0.0270000 | $0.0118600 |
| 2016-08-01 | $0.0167300 | $0.0296200 | $0.0322000 | $0.0155900 |
| 2016-08-02 | $0.0296200 | $0.0157100 | $0.0277400 | $0.0142600 |
| 2016-08-03 | $0.0157100 | $0.0220300 | $0.0242000 | $0.0165100 |
| 2016-08-04 | $0.0220300 | $0.0178500 | $0.0223500 | $0.0151300 |
| 2016-08-05 | $0.0178500 | $0.0156300 | $0.0178700 | $0.0150900 |
| 2016-08-06 | $0.0156300 | $0.0162200 | $0.0180800 | $0.0140600 |
| 2016-08-07 | $0.0162200 | $0.0189500 | $0.0241700 | $0.0154300 |
| 2016-08-08 | $0.0189500 | $0.0187600 | $0.0221300 | $0.0162300 |
| 2016-08-09 | $0.0187600 | $0.0159400 | $0.0187400 | $0.0157700 |
| 2016-08-10 | $0.0159400 | $0.0153500 | $0.0173700 | $0.0149900 |
| 2016-08-11 | $0.0153500 | $0.0154000 | $0.0159400 | $0.0146800 |
| 2016-08-12 | $0.0154000 | $0.0154000 | $0.0162100 | $0.0146100 |
| 2016-08-13 | $0.0154000 | $0.0155600 | $0.0159200 | $0.0144900 |
| 2016-08-14 | $0.0155600 | $0.0141800 | $0.0151700 | $0.0136900 |
| 2016-08-15 | $0.0141800 | $0.0174000 | $0.0189600 | $0.0136500 |
| 2016-08-16 | $0.0174000 | $0.0158400 | $0.0180400 | $0.0153900 |
| 2016-08-17 | $0.0158400 | $0.0151800 | $0.0158800 | $0.0149900 |
| 2016-08-18 | $0.0151800 | $0.0153300 | $0.0158200 | $0.0148900 |
| 2016-08-19 | $0.0153300 | $0.0154700 | $0.0155500 | $0.0146400 |
| 2016-08-20 | $0.0154700 | $0.0162900 | $0.0163900 | $0.0150400 |
| 2016-08-21 | $0.0162900 | $0.0166200 | $0.0172900 | $0.0153500 |
| 2016-08-22 | $0.0166200 | $0.0151900 | $0.0169900 | $0.0151200 |
| 2016-08-23 | $0.0151900 | $0.0164900 | $0.0169200 | $0.0147200 |
| 2016-08-24 | $0.0164900 | $0.0156800 | $0.0172100 | $0.0145600 |
| 2016-08-25 | $0.0156800 | $0.0154400 | $0.0167400 | $0.0148700 |
| 2016-08-26 | $0.0154400 | $0.0153200 | $0.0160100 | $0.0150300 |
| 2016-08-27 | $0.0153200 | $0.0146600 | $0.0152200 | $0.0144000 |
| 2016-08-28 | $0.0146600 | $0.0200600 | $0.0229500 | $0.0144200 |
| 2016-08-29 | $0.0200600 | $0.0232800 | $0.0248100 | $0.0182500 |
| 2016-08-30 | $0.0232800 | $0.0200800 | $0.0234200 | $0.0181200 |
| 2016-08-31 | $0.0200800 | $0.0197400 | $0.0203300 | $0.0180500 |
| 2016-09-01 | $0.0197400 | $0.0168700 | $0.0202200 | $0.0158200 |
| 2016-09-02 | $0.0168700 | $0.0178800 | $0.0191700 | $0.0161800 |
| 2016-09-03 | $0.0178800 | $0.0222800 | $0.0366900 | $0.0178300 |
| 2016-09-04 | $0.0222800 | $0.0236200 | $0.0280300 | $0.0216500 |
| 2016-09-05 | $0.0236200 | $0.0336900 | $0.0446000 | $0.0220200 |
| 2016-09-06 | $0.0336900 | $0.0692 | $0.0808 | $0.0312400 |
| 2016-09-07 | $0.0692 | $0.0543 | $0.0821 | $0.0498000 |
| 2016-09-08 | $0.0543 | $0.0513 | $0.0671 | $0.0457900 |
| 2016-09-09 | $0.0513 | $0.0567 | $0.0655 | $0.0480600 |
| 2016-09-10 | $0.0567 | $0.0587 | $0.0618 | $0.0513 |
| 2016-09-11 | $0.0587 | $0.0561 | $0.0666 | $0.0543 |
| 2016-09-12 | $0.0561 | $0.0507 | $0.0569 | $0.0496400 |
| 2016-09-13 | $0.0507 | $0.0514 | $0.0548 | $0.0493600 |
| 2016-09-14 | $0.0514 | $0.0518 | $0.0567 | $0.0499900 |
| 2016-09-15 | $0.0518 | $0.0526 | $0.0557 | $0.0491600 |
| 2016-09-16 | $0.0526 | $0.0553 | $0.0563 | $0.0512 |
| 2016-09-17 | $0.0553 | $0.0643 | $0.0728 | $0.0543 |
| 2016-09-18 | $0.0643 | $0.0614 | $0.0672 | $0.0599 |
| 2016-09-19 | $0.0614 | $0.0564 | $0.0653 | $0.0531 |
| 2016-09-20 | $0.0564 | $0.0532 | $0.0575 | $0.0525 |
| 2016-09-21 | $0.0532 | $0.0526 | $0.0556 | $0.0489400 |
| 2016-09-22 | $0.0526 | $0.0530 | $0.0544 | $0.0507 |
| 2016-09-23 | $0.0530 | $0.0518 | $0.0543 | $0.0501 |
| 2016-09-24 | $0.0518 | $0.0516 | $0.0533 | $0.0498300 |
| 2016-09-25 | $0.0516 | $0.0557 | $0.0565 | $0.0506 |
| 2016-09-26 | $0.0557 | $0.0512 | $0.0566 | $0.0501 |
| 2016-09-27 | $0.0512 | $0.0524 | $0.0527 | $0.0502 |
| 2016-09-28 | $0.0524 | $0.0512 | $0.0554 | $0.0485200 |
| 2016-09-29 | $0.0512 | $0.0514 | $0.0527 | $0.0501 |
| 2016-09-30 | $0.0514 | $0.0447200 | $0.0528 | $0.0420800 |
| 2016-10-01 | $0.0447200 | $0.0373800 | $0.0470100 | $0.0365600 |
| 2016-10-02 | $0.0373800 | $0.0452400 | $0.0497800 | $0.0369700 |
| 2016-10-03 | $0.0452400 | $0.0446200 | $0.0453900 | $0.0421300 |
| 2016-10-04 | $0.0446200 | $0.0418200 | $0.0455100 | $0.0418200 |
| 2016-10-05 | $0.0418200 | $0.0490100 | $0.0500000 | $0.0401400 |
| 2016-10-06 | $0.0490100 | $0.0467800 | $0.0498400 | $0.0459600 |
| 2016-10-07 | $0.0467800 | $0.0458000 | $0.0479400 | $0.0449100 |
| 2016-10-08 | $0.0458000 | $0.0441800 | $0.0466300 | $0.0440400 |
| 2016-10-09 | $0.0441800 | $0.0459200 | $0.0467400 | $0.0437100 |
| 2016-10-10 | $0.0459200 | $0.0437500 | $0.0470900 | $0.0427300 |
| 2016-10-11 | $0.0437500 | $0.0420900 | $0.0463400 | $0.0389100 |
| 2016-10-12 | $0.0420900 | $0.0449100 | $0.0480600 | $0.0388500 |
| 2016-10-13 | $0.0449100 | $0.0433600 | $0.0459800 | $0.0417700 |
| 2016-10-14 | $0.0433600 | $0.0414600 | $0.0444200 | $0.0403100 |
| 2016-10-15 | $0.0414600 | $0.0422000 | $0.0432400 | $0.0411000 |
| 2016-10-16 | $0.0422000 | $0.0411700 | $0.0428200 | $0.0406700 |
| 2016-10-17 | $0.0411700 | $0.0396300 | $0.0415100 | $0.0385700 |
| 2016-10-18 | $0.0396300 | $0.0466700 | $0.0502 | $0.0376800 |
| 2016-10-19 | $0.0466700 | $0.0426600 | $0.0493500 | $0.0411200 |
| 2016-10-20 | $0.0426600 | $0.0445600 | $0.0477000 | $0.0417000 |
| 2016-10-21 | $0.0445600 | $0.0442800 | $0.0456600 | $0.0428900 |
| 2016-10-22 | $0.0442800 | $0.0497600 | $0.0501 | $0.0459000 |
| 2016-10-23 | $0.0497600 | $0.0526 | $0.0569 | $0.0474600 |
| 2016-10-24 | $0.0526 | $0.0589 | $0.0605 | $0.0516 |
| 2016-10-25 | $0.0589 | $0.0505 | $0.0592 | $0.0478500 |
| 2016-10-26 | $0.0505 | $0.0518 | $0.0533 | $0.0473900 |
| 2016-10-27 | $0.0518 | $0.0490000 | $0.0524 | $0.0432500 |
| 2016-10-28 | $0.0490000 | $0.0497500 | $0.0549 | $0.0472800 |
| 2016-10-29 | $0.0497500 | $0.0514 | $0.0553 | $0.0492800 |
| 2016-10-30 | $0.0514 | $0.0539 | $0.0605 | $0.0495300 |
| 2016-10-31 | $0.0539 | $0.0554 | $0.0595 | $0.0517 |
| 2016-11-01 | $0.0554 | $0.0462100 | $0.0593 | $0.0421400 |
| 2016-11-02 | $0.0462100 | $0.0449000 | $0.0494000 | $0.0443500 |
| 2016-11-03 | $0.0449000 | $0.0416500 | $0.0441100 | $0.0323500 |
| 2016-11-04 | $0.0416500 | $0.0402600 | $0.0429300 | $0.0401600 |
| 2016-11-05 | $0.0402600 | $0.0443800 | $0.0450300 | $0.0391900 |
| 2016-11-06 | $0.0443800 | $0.0440000 | $0.0475600 | $0.0408500 |
| 2016-11-07 | $0.0440000 | $0.0451100 | $0.0451700 | $0.0408400 |
| 2016-11-08 | $0.0451100 | $0.0413600 | $0.0455800 | $0.0404900 |
| 2016-11-09 | $0.0413600 | $0.0415500 | $0.0424100 | $0.0361600 |
| 2016-11-10 | $0.0415500 | $0.0382200 | $0.0410900 | $0.0380400 |
| 2016-11-11 | $0.0382200 | $0.0375100 | $0.0393700 | $0.0370600 |
| 2016-11-12 | $0.0375100 | $0.0391400 | $0.0404100 | $0.0367600 |
| 2016-11-13 | $0.0391400 | $0.0386600 | $0.0400000 | $0.0379300 |
| 2016-11-14 | $0.0386600 | $0.0379200 | $0.0399400 | $0.0374900 |
| 2016-11-15 | $0.0379200 | $0.0363700 | $0.0394100 | $0.0356600 |
| 2016-11-16 | $0.0363700 | $0.0377900 | $0.0398400 | $0.0333600 |
| 2016-11-17 | $0.0377900 | $0.0341600 | $0.0382000 | $0.0317700 |
| 2016-11-18 | $0.0341600 | $0.0334300 | $0.0376500 | $0.0331700 |
| 2016-11-19 | $0.0334300 | $0.0294700 | $0.0335100 | $0.0254700 |
| 2016-11-20 | $0.0294700 | $0.0283100 | $0.0287800 | $0.0254200 |
| 2016-11-21 | $0.0283100 | $0.0279700 | $0.0312800 | $0.0273100 |
| 2016-11-22 | $0.0279700 | $0.0260200 | $0.0287200 | $0.0254200 |
| 2016-11-23 | $0.0260200 | $0.0262900 | $0.0270100 | $0.0252800 |
| 2016-11-24 | $0.0262900 | $0.0329400 | $0.0345600 | $0.0249600 |
| 2016-11-25 | $0.0329400 | $0.0330900 | $0.0360100 | $0.0303200 |
| 2016-11-26 | $0.0330900 | $0.0323800 | $0.0334000 | $0.0303000 |
| 2016-11-27 | $0.0323800 | $0.0318800 | $0.0348800 | $0.0310400 |
| 2016-11-28 | $0.0318800 | $0.0325700 | $0.0346600 | $0.0311700 |
| 2016-11-29 | $0.0325700 | $0.0295500 | $0.0331000 | $0.0292600 |
| 2016-11-30 | $0.0295500 | $0.0316700 | $0.0340700 | $0.0299500 |
| 2016-12-01 | $0.0316700 | $0.0341900 | $0.0346300 | $0.0308700 |
| 2016-12-02 | $0.0341900 | $0.0323300 | $0.0350300 | $0.0308800 |
| 2016-12-03 | $0.0323300 | $0.0330500 | $0.0352900 | $0.0307800 |
| 2016-12-04 | $0.0330500 | $0.0330800 | $0.0343500 | $0.0327500 |
| 2016-12-05 | $0.0330800 | $0.0338000 | $0.0346000 | $0.0318900 |
| 2016-12-06 | $0.0338000 | $0.0392400 | $0.0432100 | $0.0329700 |
| 2016-12-07 | $0.0392400 | $0.0594 | $0.0626 | $0.0392700 |
| 2016-12-08 | $0.0594 | $0.0539 | $0.0609 | $0.0469900 |
| 2016-12-09 | $0.0539 | $0.0472200 | $0.0558 | $0.0441400 |
| 2016-12-10 | $0.0472200 | $0.0488600 | $0.0573 | $0.0451700 |
| 2016-12-11 | $0.0488600 | $0.0491000 | $0.0503 | $0.0469700 |
| 2016-12-12 | $0.0491000 | $0.0518 | $0.0538 | $0.0479500 |
| 2016-12-13 | $0.0518 | $0.0548 | $0.0590 | $0.0500 |
| 2016-12-14 | $0.0548 | $0.0502 | $0.0598 | $0.0479500 |
| 2016-12-15 | $0.0502 | $0.0514 | $0.0543 | $0.0480700 |
| 2016-12-16 | $0.0514 | $0.0497900 | $0.0522 | $0.0486300 |
| 2016-12-17 | $0.0497900 | $0.0475200 | $0.0501 | $0.0417600 |
| 2016-12-18 | $0.0475200 | $0.0460500 | $0.0487000 | $0.0453700 |
| 2016-12-19 | $0.0460500 | $0.0477100 | $0.0505 | $0.0431000 |
| 2016-12-20 | $0.0477100 | $0.0439400 | $0.0484500 | $0.0437300 |
| 2016-12-21 | $0.0439400 | $0.0387600 | $0.0460600 | $0.0329000 |
| 2016-12-22 | $0.0387600 | $0.0332600 | $0.0407200 | $0.0310200 |
| 2016-12-23 | $0.0332600 | $0.0302400 | $0.0356900 | $0.0275200 |
| 2016-12-24 | $0.0302400 | $0.0332400 | $0.0353200 | $0.0276700 |
| 2016-12-25 | $0.0332400 | $0.0363600 | $0.0463600 | $0.0309200 |
| 2016-12-26 | $0.0363600 | $0.0365100 | $0.0406800 | $0.0344400 |
| 2016-12-27 | $0.0365100 | $0.0389900 | $0.0419100 | $0.0312800 |
| 2016-12-28 | $0.0389900 | $0.0379000 | $0.0437500 | $0.0358100 |
| 2016-12-29 | $0.0379000 | $0.0392600 | $0.0417100 | $0.0356000 |
| 2016-12-30 | $0.0392600 | $0.0386100 | $0.0403500 | $0.0374200 |
| 2016-12-31 | $0.0386100 | $0.0384900 | $0.0412400 | $0.0383100 |
| 2017-01-01 | $0.0384900 | $0.0377200 | $0.0413000 | $0.0369900 |
| 2017-01-02 | $0.0377200 | $0.0408500 | $0.0419000 | $0.0374300 |
| 2017-01-03 | $0.0408500 | $0.0412000 | $0.0430300 | $0.0392200 |
| 2017-01-04 | $0.0412000 | $0.0445800 | $0.0483700 | $0.0433500 |
| 2017-01-05 | $0.0445800 | $0.0414800 | $0.0421300 | $0.0385000 |
| 2017-01-06 | $0.0414800 | $0.0383100 | $0.0389600 | $0.0361500 |
| 2017-01-07 | $0.0383100 | $0.0386300 | $0.0461100 | $0.0369700 |
| 2017-01-08 | $0.0386300 | $0.0397500 | $0.0428600 | $0.0378500 |
| 2017-01-09 | $0.0397500 | $0.0396600 | $0.0407800 | $0.0382300 |
| 2017-01-10 | $0.0396600 | $0.0405600 | $0.0409000 | $0.0385700 |
| 2017-01-11 | $0.0405600 | $0.0377200 | $0.0384800 | $0.0346100 |
| 2017-01-12 | $0.0377200 | $0.0373800 | $0.0389500 | $0.0360100 |
| 2017-01-13 | $0.0373800 | $0.0377200 | $0.0393400 | $0.0369600 |
| 2017-01-14 | $0.0377200 | $0.0383500 | $0.0386500 | $0.0364900 |
| 2017-01-15 | $0.0383500 | $0.0405000 | $0.0411000 | $0.0374400 |
| 2017-01-16 | $0.0405000 | $0.0402700 | $0.0424200 | $0.0388400 |
| 2017-01-17 | $0.0402700 | $0.0413800 | $0.0441600 | $0.0383600 |
| 2017-01-18 | $0.0413800 | $0.0390300 | $0.0401500 | $0.0372400 |
| 2017-01-19 | $0.0390300 | $0.0392500 | $0.0405000 | $0.0384500 |
| 2017-01-20 | $0.0392500 | $0.0398900 | $0.0398900 | $0.0377300 |
| 2017-01-21 | $0.0398900 | $0.0395300 | $0.0409000 | $0.0367400 |
| 2017-01-22 | $0.0395300 | $0.0380500 | $0.0398400 | $0.0376900 |
| 2017-01-23 | $0.0380500 | $0.0379300 | $0.0387900 | $0.0358700 |
| 2017-01-24 | $0.0379300 | $0.0384100 | $0.0396800 | $0.0367100 |
| 2017-01-25 | $0.0384100 | $0.0374400 | $0.0384500 | $0.0369700 |
| 2017-01-26 | $0.0374400 | $0.0361500 | $0.0404000 | $0.0351500 |
| 2017-01-27 | $0.0361500 | $0.0377400 | $0.0386800 | $0.0357000 |
| 2017-01-28 | $0.0377400 | $0.0387700 | $0.0413000 | $0.0365800 |
| 2017-01-29 | $0.0387700 | $0.0410500 | $0.0410500 | $0.0384700 |
| 2017-01-30 | $0.0410500 | $0.0463500 | $0.0533 | $0.0405100 |
| 2017-01-31 | $0.0463500 | $0.0438500 | $0.0496900 | $0.0409700 |
| 2017-02-01 | $0.0438500 | $0.0423700 | $0.0467400 | $0.0420300 |
| 2017-02-02 | $0.0423700 | $0.0414300 | $0.0444500 | $0.0402800 |
| 2017-02-03 | $0.0414300 | $0.0422900 | $0.0435300 | $0.0407400 |
| 2017-02-04 | $0.0422900 | $0.0444800 | $0.0472300 | $0.0424000 |
| 2017-02-05 | $0.0444800 | $0.0440500 | $0.0451100 | $0.0433700 |
| 2017-02-06 | $0.0440500 | $0.0441900 | $0.0459900 | $0.0432200 |
| 2017-02-07 | $0.0441900 | $0.0442100 | $0.0453800 | $0.0435800 |
| 2017-02-08 | $0.0442100 | $0.0433000 | $0.0450500 | $0.0429100 |
| 2017-02-09 | $0.0433000 | $0.0402600 | $0.0410900 | $0.0391500 |
| 2017-02-10 | $0.0402600 | $0.0399500 | $0.0415500 | $0.0392200 |
| 2017-02-11 | $0.0399500 | $0.0403000 | $0.0408900 | $0.0395500 |
| 2017-02-12 | $0.0403000 | $0.0398900 | $0.0405400 | $0.0390600 |
| 2017-02-13 | $0.0398900 | $0.0396900 | $0.0401200 | $0.0388000 |
| 2017-02-14 | $0.0396900 | $0.0407000 | $0.0423200 | $0.0392000 |
| 2017-02-15 | $0.0407000 | $0.0398500 | $0.0412300 | $0.0397000 |
| 2017-02-16 | $0.0398500 | $0.0410800 | $0.0415000 | $0.0400800 |
| 2017-02-17 | $0.0410800 | $0.0403700 | $0.0425000 | $0.0398700 |
| 2017-02-18 | $0.0403700 | $0.0394500 | $0.0416700 | $0.0378900 |
| 2017-02-19 | $0.0394500 | $0.0392600 | $0.0416100 | $0.0369600 |
| 2017-02-20 | $0.0392600 | $0.0409600 | $0.0419900 | $0.0385400 |
| 2017-02-21 | $0.0409600 | $0.0382400 | $0.0448100 | $0.0330800 |
| 2017-02-22 | $0.0382400 | $0.0378900 | $0.0391800 | $0.0360000 |
| 2017-02-23 | $0.0378900 | $0.0384300 | $0.0415400 | $0.0364200 |
| 2017-02-24 | $0.0384300 | $0.0365900 | $0.0391800 | $0.0348400 |
| 2017-02-25 | $0.0365900 | $0.0388400 | $0.0397300 | $0.0355500 |
| 2017-02-26 | $0.0388400 | $0.0378700 | $0.0416000 | $0.0378300 |
| 2017-02-27 | $0.0378700 | $0.0382700 | $0.0415300 | $0.0365600 |
| 2017-02-28 | $0.0382700 | $0.0379600 | $0.0398800 | $0.0357400 |
| 2017-03-01 | $0.0379600 | $0.0369900 | $0.0414200 | $0.0367000 |
| 2017-03-02 | $0.0369900 | $0.0398000 | $0.0404500 | $0.0357300 |
| 2017-03-03 | $0.0398000 | $0.0381100 | $0.0413400 | $0.0370400 |
| 2017-03-04 | $0.0381100 | $0.0395500 | $0.0397100 | $0.0321400 |
| 2017-03-05 | $0.0395500 | $0.0376400 | $0.0411900 | $0.0364200 |
| 2017-03-06 | $0.0376400 | $0.0394500 | $0.0395500 | $0.0352200 |
| 2017-03-07 | $0.0394500 | $0.0380700 | $0.0390600 | $0.0369600 |
| 2017-03-08 | $0.0380700 | $0.0377100 | $0.0403200 | $0.0339500 |
| 2017-03-09 | $0.0377100 | $0.0408500 | $0.0456600 | $0.0374200 |
| 2017-03-10 | $0.0408500 | $0.0406900 | $0.0411600 | $0.0323400 |
| 2017-03-11 | $0.0406900 | $0.0391900 | $0.0436200 | $0.0378900 |
| 2017-03-12 | $0.0391900 | $0.0429600 | $0.0430600 | $0.0398500 |
| 2017-03-13 | $0.0429600 | $0.0482400 | $0.0514 | $0.0421500 |
| 2017-03-14 | $0.0482400 | $0.0471000 | $0.0522 | $0.0461700 |
| 2017-03-15 | $0.0471000 | $0.0647 | $0.0652 | $0.0448000 |
| 2017-03-16 | $0.0647 | $0.0620 | $0.0649 | $0.0533 |
| 2017-03-17 | $0.0620 | $0.0581 | $0.0637 | $0.0502 |
| 2017-03-18 | $0.0581 | $0.0489700 | $0.0530 | $0.0450000 |
| 2017-03-19 | $0.0489700 | $0.0523 | $0.0553 | $0.0508 |
| 2017-03-20 | $0.0523 | $0.0487500 | $0.0537 | $0.0466500 |
| 2017-03-21 | $0.0487500 | $0.0550 | $0.0556 | $0.0517 |
| 2017-03-22 | $0.0550 | $0.0650 | $0.0690 | $0.0507 |
| 2017-03-23 | $0.0650 | $0.0732 | $0.0857 | $0.0642 |
| 2017-03-24 | $0.0732 | $0.0634 | $0.0701 | $0.0608 |
| 2017-03-25 | $0.0634 | $0.0710 | $0.0763 | $0.0642 |
| 2017-03-26 | $0.0710 | $0.0993700 | $0.1210000 | $0.0694 |
| 2017-03-27 | $0.0993700 | $0.0902 | $0.1260000 | $0.0804 |
| 2017-03-28 | $0.0902 | $0.0972 | $0.1043000 | $0.0800 |
| 2017-03-29 | $0.0972 | $0.1122000 | $0.1239000 | $0.0911 |
| 2017-03-30 | $0.1122000 | $0.0958 | $0.1167000 | $0.0897 |
| 2017-03-31 | $0.0958 | $0.1021000 | $0.1244000 | $0.0865 |
| 2017-04-01 | $0.1021000 | $0.1019000 | $0.1075000 | $0.0923 |
| 2017-04-02 | $0.1019000 | $0.0918 | $0.1034000 | $0.0880 |
| 2017-04-03 | $0.0918 | $0.0862 | $0.0963 | $0.0842 |
| 2017-04-04 | $0.0862 | $0.0842 | $0.0907 | $0.0784 |
| 2017-04-05 | $0.0842 | $0.0887 | $0.0887 | $0.0784 |
| 2017-04-06 | $0.0887 | $0.0854 | $0.0939 | $0.0832 |
| 2017-04-07 | $0.0854 | $0.0857 | $0.0889 | $0.0832 |
| 2017-04-08 | $0.0857 | $0.0842 | $0.0863 | $0.0820 |
| 2017-04-09 | $0.0842 | $0.0829 | $0.0868 | $0.0816 |
| 2017-04-10 | $0.0829 | $0.0829 | $0.0909 | $0.0785 |
| 2017-04-11 | $0.0829 | $0.0864 | $0.0878 | $0.0820 |
| 2017-04-12 | $0.0864 | $0.0859 | $0.0904 | $0.0845 |
| 2017-04-13 | $0.0859 | $0.0842 | $0.0875 | $0.0814 |
| 2017-04-14 | $0.0842 | $0.0873 | $0.0885 | $0.0839 |
| 2017-04-15 | $0.0873 | $0.1007000 | $0.1069000 | $0.0861 |
| 2017-04-16 | $0.1007000 | $0.1026000 | $0.1059000 | $0.0970 |
| 2017-04-17 | $0.1026000 | $0.1017000 | $0.1064000 | $0.0999000 |
| 2017-04-18 | $0.1017000 | $0.0973 | $0.1055000 | $0.0961 |
| 2017-04-19 | $0.0973 | $0.1006000 | $0.1052000 | $0.0975 |
| 2017-04-20 | $0.1006000 | $0.1312000 | $0.1509000 | $0.0992100 |
| 2017-04-21 | $0.1312000 | $0.1321000 | $0.1420000 | $0.1224000 |
| 2017-04-22 | $0.1321000 | $0.1317000 | $0.1402000 | $0.1257000 |
| 2017-04-23 | $0.1317000 | $0.1260000 | $0.1334000 | $0.1249000 |
| 2017-04-24 | $0.1260000 | $0.1469000 | $0.1479000 | $0.1239000 |
| 2017-04-25 | $0.1469000 | $0.1607000 | $0.1635000 | $0.1379000 |
| 2017-04-26 | $0.1607000 | $0.2002000 | $0.2226000 | $0.1516000 |
| 2017-04-27 | $0.2002000 | $0.1953000 | $0.2295000 | $0.1889000 |
| 2017-04-28 | $0.1953000 | $0.1977000 | $0.2061000 | $0.1590000 |
| 2017-04-29 | $0.1977000 | $0.2110000 | $0.2246000 | $0.1970000 |
| 2017-04-30 | $0.2110000 | $0.2597000 | $0.2720000 | $0.2031000 |
| 2017-05-01 | $0.2597000 | $0.2359000 | $0.2885000 | $0.1945000 |
| 2017-05-02 | $0.2359000 | $0.2234000 | $0.2452000 | $0.1818000 |
| 2017-05-03 | $0.2234000 | $0.2249000 | $0.2551000 | $0.2163000 |
| 2017-05-04 | $0.2249000 | $0.2342000 | $0.2525000 | $0.2249000 |
| 2017-05-05 | $0.2342000 | $0.2426000 | $0.2498000 | $0.2248000 |
| 2017-05-06 | $0.2426000 | $0.2721000 | $0.2902000 | $0.2408000 |
| 2017-05-07 | $0.2721000 | $0.2506000 | $0.2842000 | $0.2454000 |
| 2017-05-08 | $0.2506000 | $0.2620000 | $0.2841000 | $0.2347000 |
| 2017-05-09 | $0.2620000 | $0.2234000 | $0.2668000 | $0.1910000 |
| 2017-05-10 | $0.2234000 | $0.2646000 | $0.2860000 | $0.2185000 |
| 2017-05-11 | $0.2646000 | $0.2933000 | $0.2998000 | $0.2411000 |
| 2017-05-12 | $0.2933000 | $0.2804000 | $0.3201000 | $0.2627000 |
| 2017-05-13 | $0.2804000 | $0.2707000 | $0.3009000 | $0.2700000 |
| 2017-05-14 | $0.2707000 | $0.2726000 | $0.2923000 | $0.2708000 |
| 2017-05-15 | $0.2726000 | $0.2545000 | $0.2712000 | $0.2488000 |
| 2017-05-16 | $0.2545000 | $0.2561000 | $0.2648000 | $0.2445000 |
| 2017-05-17 | $0.2561000 | $0.2915000 | $0.3102000 | $0.2542000 |
| 2017-05-18 | $0.2915000 | $0.3113000 | $0.3194000 | $0.2810000 |
| 2017-05-19 | $0.3113000 | $0.3200000 | $0.3322000 | $0.2961000 |
| 2017-05-20 | $0.3200000 | $0.3989000 | $0.4074000 | $0.3179000 |
| 2017-05-21 | $0.3989000 | $0.3541000 | $0.4667000 | $0.3269000 |
| 2017-05-22 | $0.3541000 | $0.3327000 | $0.3873000 | $0.2885000 |
| 2017-05-23 | $0.3327000 | $0.3659000 | $0.3879000 | $0.3268000 |
| 2017-05-24 | $0.3659000 | $0.3617000 | $0.4130000 | $0.3524000 |
| 2017-05-25 | $0.3617000 | $0.3055000 | $0.3456000 | $0.2879000 |
| 2017-05-26 | $0.3054000 | $0.2914000 | $0.3367000 | $0.2788000 |
| 2017-05-27 | $0.2914000 | $0.2668000 | $0.2826000 | $0.2027000 |
| 2017-05-28 | $0.2668000 | $0.2596000 | $0.2988000 | $0.2489000 |
| 2017-05-29 | $0.2596000 | $0.2750000 | $0.2937000 | $0.2627000 |
| 2017-05-30 | $0.2750000 | $0.2414000 | $0.2699000 | $0.2414000 |
| 2017-05-31 | $0.2414000 | $0.2725000 | $0.3209000 | $0.2446000 |
| 2017-06-01 | $0.2725000 | $0.2946000 | $0.3245000 | $0.2818000 |
| 2017-06-02 | $0.2946000 | $0.3412000 | $0.3679000 | $0.2946000 |
| 2017-06-03 | $0.3412000 | $0.4029000 | $0.4220000 | $0.3332000 |
| 2017-06-04 | $0.4029000 | $0.4213000 | $0.4243000 | $0.3637000 |
| 2017-06-05 | $0.4213000 | $0.4163000 | $0.4534000 | $0.4028000 |
| 2017-06-06 | $0.4163000 | $0.4533000 | $0.4834000 | $0.3757000 |
| 2017-06-07 | $0.4533000 | $0.4105000 | $0.4570000 | $0.4010000 |
| 2017-06-08 | $0.4105000 | $0.4279000 | $0.4467000 | $0.4187000 |
| 2017-06-09 | $0.4279000 | $0.4529000 | $0.4543000 | $0.4212000 |
| 2017-06-10 | $0.4529000 | $0.4133000 | $0.4681000 | $0.4118000 |
| 2017-06-11 | $0.4133000 | $0.4190000 | $0.4332000 | $0.4151000 |
| 2017-06-12 | $0.4190000 | $0.3682000 | $0.3828000 | $0.3464000 |
| 2017-06-13 | $0.3682000 | $0.3969000 | $0.3975000 | $0.3684000 |
| 2017-06-14 | $0.3969000 | $0.3713000 | $0.3790000 | $0.3523000 |
| 2017-06-15 | $0.3713000 | $0.3598000 | $0.3691000 | $0.3397000 |
| 2017-06-16 | $0.3598000 | $0.4335000 | $0.4603000 | $0.3642000 |
| 2017-06-17 | $0.4335000 | $0.4575000 | $0.4758000 | $0.4413000 |
| 2017-06-18 | $0.4575000 | $0.4642000 | $0.4825000 | $0.4193000 |
| 2017-06-19 | $0.4642000 | $0.4721000 | $0.4878000 | $0.4606000 |
| 2017-06-20 | $0.4721000 | $0.4809000 | $0.5024000 | $0.4556000 |
| 2017-06-21 | $0.4809000 | $0.4498000 | $0.4718000 | $0.4348000 |
| 2017-06-22 | $0.4498000 | $0.4795000 | $0.5040000 | $0.4517000 |
| 2017-06-23 | $0.4795000 | $0.4732000 | $0.4957000 | $0.4616000 |
| 2017-06-24 | $0.4732000 | $0.4719000 | $0.4789000 | $0.4522000 |
| 2017-06-25 | $0.4719000 | $0.4239000 | $0.4631000 | $0.4201000 |
| 2017-06-26 | $0.4239000 | $0.3928000 | $0.4466000 | $0.3652000 |
| 2017-06-27 | $0.3928000 | $0.4299000 | $0.4506000 | $0.3759000 |
| 2017-06-28 | $0.4299000 | $0.4387000 | $0.4599000 | $0.4008000 |
| 2017-06-29 | $0.4387000 | $0.4178000 | $0.4646000 | $0.4114000 |
| 2017-06-30 | $0.4178000 | $0.3979000 | $0.4138000 | $0.3892000 |
| 2017-07-01 | $0.3979000 | $0.3448000 | $0.3889000 | $0.3234000 |
| 2017-07-02 | $0.3448000 | $0.3848000 | $0.3848000 | $0.3247000 |
| 2017-07-03 | $0.3848000 | $0.3679000 | $0.3910000 | $0.3488000 |
| 2017-07-04 | $0.3679000 | $0.3889000 | $0.3970000 | $0.3706000 |
| 2017-07-05 | $0.3889000 | $0.3682000 | $0.3963000 | $0.3671000 |
| 2017-07-06 | $0.3682000 | $0.3435000 | $0.3720000 | $0.3409000 |
| 2017-07-07 | $0.3435000 | $0.2785000 | $0.3396000 | $0.2783000 |
| 2017-07-08 | $0.2785000 | $0.2942000 | $0.3098000 | $0.2788000 |
| 2017-07-09 | $0.2942000 | $0.2725000 | $0.2969000 | $0.2552000 |
| 2017-07-10 | $0.2725000 | $0.1999000 | $0.2543000 | $0.1994000 |
| 2017-07-11 | $0.1999000 | $0.1867000 | $0.2279000 | $0.1763000 |
| 2017-07-12 | $0.1867000 | $0.2315000 | $0.2370000 | $0.1814000 |
| 2017-07-13 | $0.2315000 | $0.2037000 | $0.2577000 | $0.1968000 |
| 2017-07-14 | $0.2037000 | $0.1874000 | $0.1942000 | $0.1791000 |
| 2017-07-15 | $0.1874000 | $0.1794000 | $0.1801000 | $0.1650000 |
| 2017-07-16 | $0.1794000 | $0.1855000 | $0.1868000 | $0.1570000 |
| 2017-07-17 | $0.1855000 | $0.2085000 | $0.2198000 | $0.2051000 |
| 2017-07-18 | $0.2085000 | $0.2315000 | $0.2492000 | $0.2153000 |
| 2017-07-19 | $0.2315000 | $0.2310000 | $0.2810000 | $0.2262000 |
| 2017-07-20 | $0.2310000 | $0.2670000 | $0.3141000 | $0.2668000 |
| 2017-07-21 | $0.2670000 | $0.2631000 | $0.2758000 | $0.2488000 |
| 2017-07-22 | $0.2631000 | $0.3010000 | $0.3046000 | $0.2724000 |
| 2017-07-23 | $0.3010000 | $0.2806000 | $0.3054000 | $0.2803000 |
| 2017-07-24 | $0.2806000 | $0.2827000 | $0.2904000 | $0.2743000 |
| 2017-07-25 | $0.2827000 | $0.2361000 | $0.2660000 | $0.2260000 |
| 2017-07-26 | $0.2361000 | $0.2312000 | $0.2408000 | $0.2261000 |
| 2017-07-27 | $0.2312000 | $0.2476000 | $0.2533000 | $0.2415000 |
| 2017-07-28 | $0.2476000 | $0.2282000 | $0.2601000 | $0.2071000 |
| 2017-07-29 | $0.2282000 | $0.2278000 | $0.2314000 | $0.2163000 |
| 2017-07-30 | $0.2278000 | $0.2251000 | $0.2422000 | $0.2251000 |
| 2017-07-31 | $0.2251000 | $0.2290000 | $0.2583000 | $0.2272000 |
| 2017-08-01 | $0.2290000 | $0.2526000 | $0.2611000 | $0.2181000 |
| 2017-08-02 | $0.2526000 | $0.2518000 | $0.2718000 | $0.2468000 |
| 2017-08-03 | $0.2518000 | $0.2583000 | $0.2711000 | $0.2544000 |
| 2017-08-04 | $0.2583000 | $0.2409000 | $0.2714000 | $0.2391000 |
| 2017-08-05 | $0.2409000 | $0.2560000 | $0.2839000 | $0.2557000 |
| 2017-08-06 | $0.2560000 | $0.2521000 | $0.2612000 | $0.2450000 |
| 2017-08-07 | $0.2521000 | $0.2777000 | $0.2964000 | $0.2581000 |
| 2017-08-08 | $0.2777000 | $0.2826000 | $0.3013000 | $0.2708000 |
| 2017-08-09 | $0.2826000 | $0.2773000 | $0.2868000 | $0.2615000 |
| 2017-08-10 | $0.2773000 | $0.2702000 | $0.2920000 | $0.2691000 |
| 2017-08-11 | $0.2702000 | $0.2944000 | $0.3085000 | $0.2852000 |
| 2017-08-12 | $0.2944000 | $0.2789000 | $0.3141000 | $0.2752000 |
| 2017-08-13 | $0.2789000 | $0.2544000 | $0.2979000 | $0.2541000 |
| 2017-08-14 | $0.2544000 | $0.2360000 | $0.3201000 | $0.2220000 |
| 2017-08-15 | $0.2360000 | $0.2555000 | $0.2601000 | $0.2127000 |
| 2017-08-16 | $0.2555000 | $0.2686000 | $0.3211000 | $0.2637000 |
| 2017-08-17 | $0.2686000 | $0.2476000 | $0.2833000 | $0.2387000 |
| 2017-08-18 | $0.2476000 | $0.2373000 | $0.2510000 | $0.2258000 |
| 2017-08-19 | $0.2373000 | $0.2345000 | $0.2502000 | $0.2314000 |
| 2017-08-20 | $0.2345000 | $0.2405000 | $0.2659000 | $0.2244000 |
| 2017-08-21 | $0.2405000 | $0.2399000 | $0.2475000 | $0.2286000 |
| 2017-08-22 | $0.2399000 | $0.2433000 | $0.2565000 | $0.2380000 |
| 2017-08-23 | $0.2433000 | $0.2596000 | $0.2808000 | $0.2302000 |
| 2017-08-24 | $0.2596000 | $0.2631000 | $0.2829000 | $0.2556000 |
| 2017-08-25 | $0.2631000 | $0.2901000 | $0.3115000 | $0.2613000 |
| 2017-08-26 | $0.2901000 | $0.3055000 | $0.3057000 | $0.2853000 |
| 2017-08-27 | $0.3055000 | $0.3993000 | $0.4628000 | $0.2971000 |
| 2017-08-28 | $0.3993000 | $0.5808000 | $0.7784000 | $0.3728000 |
| 2017-08-29 | $0.5808000 | $0.5351000 | $0.7103000 | $0.5140000 |
| 2017-08-30 | $0.5351000 | $0.6182000 | $0.6824000 | $0.4963000 |
| 2017-08-31 | $0.6182000 | $0.8296000 | $1.07 | $0.5890000 |
| 2017-09-01 | $0.8296000 | $1.89 | $2.02 | $0.8623000 |
| 2017-09-02 | $1.89 | $1.42 | $1.80 | $1.09 |
| 2017-09-03 | $1.42 | $1.47 | $1.77 | $1.36 |
| 2017-09-04 | $1.47 | $1.26 | $1.40 | $1.08 |
| 2017-09-05 | $1.26 | $1.35 | $1.51 | $1.18 |
| 2017-09-06 | $1.35 | $1.57 | $1.77 | $1.35 |
| 2017-09-07 | $1.57 | $1.50 | $1.65 | $1.37 |
| 2017-09-08 | $1.50 | $1.28 | $1.42 | $1.16 |
| 2017-09-09 | $1.28 | $1.33 | $1.41 | $1.23 |
| 2017-09-10 | $1.33 | $1.18 | $1.31 | $1.15 |
| 2017-09-11 | $1.18 | $1.11 | $1.23 | $1.06 |
| 2017-09-12 | $1.11 | $1.14 | $1.29 | $1.05 |
| 2017-09-13 | $1.14 | $0.9440000 | $1.08 | $0.8646000 |
| 2017-09-14 | $0.9440000 | $0.6733000 | $0.8267000 | $0.6405000 |
| 2017-09-15 | $0.6733000 | $0.9656000 | $1.15 | $0.6339000 |
| 2017-09-16 | $0.9656000 | $0.9810000 | $1.11 | $0.9181000 |
| 2017-09-17 | $0.9810000 | $0.9955000 | $1.02 | $0.9346000 |
| 2017-09-18 | $0.9955000 | $1.07 | $1.12 | $1.03 |
| 2017-09-19 | $1.07 | $0.9449000 | $1.02 | $0.9141000 |
| 2017-09-20 | $0.9449000 | $0.9100000 | $0.9950000 | $0.8937000 |
| 2017-09-21 | $0.9100000 | $0.7882000 | $0.8888000 | $0.7238000 |
| 2017-09-22 | $0.7882000 | $0.8231000 | $0.8685000 | $0.7411000 |
| 2017-09-23 | $0.8231000 | $0.8349000 | $0.8784000 | $0.8175000 |
| 2017-09-24 | $0.8349000 | $0.7537000 | $0.8175000 | $0.7526000 |
| 2017-09-25 | $0.7537000 | $0.8106000 | $0.8754000 | $0.7779000 |
| 2017-09-26 | $0.8106000 | $0.9039000 | $0.9701000 | $0.8019000 |
| 2017-09-27 | $0.9039000 | $0.9916000 | $1.13 | $0.9625000 |
| 2017-09-28 | $0.9916000 | $1.02 | $1.05 | $0.8941000 |
| 2017-09-29 | $1.02 | $0.9201000 | $1.01 | $0.9118000 |
| 2017-09-30 | $0.9201000 | $0.9292000 | $0.9955000 | $0.9258000 |
| 2017-10-01 | $0.9292000 | $0.8815000 | $0.9660000 | $0.8815000 |
| 2017-10-02 | $0.8815000 | $0.9040000 | $0.9357000 | $0.8363000 |
| 2017-10-03 | $0.9040000 | $0.8443000 | $0.8922000 | $0.8300000 |
| 2017-10-04 | $0.8443000 | $0.7834000 | $0.8564000 | $0.7522000 |
| 2017-10-05 | $0.7834000 | $0.7878000 | $0.8276000 | $0.7485000 |
| 2017-10-06 | $0.7878000 | $0.7524000 | $0.8053000 | $0.7445000 |
| 2017-10-07 | $0.7524000 | $0.6933000 | $0.7705000 | $0.6858000 |
| 2017-10-08 | $0.6933000 | $0.6175000 | $0.7388000 | $0.5783000 |
| 2017-10-09 | $0.6175000 | $0.7061000 | $0.8982000 | $0.5776000 |
| 2017-10-10 | $0.7061000 | $0.7417000 | $0.8050000 | $0.6597000 |
| 2017-10-11 | $0.7417000 | $0.6961000 | $0.7974000 | $0.6903000 |
| 2017-10-12 | $0.6961000 | $0.7117000 | $0.8029000 | $0.6465000 |
| 2017-10-13 | $0.7117000 | $0.6708000 | $0.7560000 | $0.6156000 |
| 2017-10-14 | $0.6708000 | $0.6617000 | $0.7176000 | $0.6151000 |
| 2017-10-15 | $0.6617000 | $0.6376000 | $0.6917000 | $0.5916000 |
| 2017-10-16 | $0.6364000 | $0.6646000 | $0.6854000 | $0.6122000 |
| 2017-10-17 | $0.6646000 | $0.6528000 | $0.6690000 | $0.6192000 |
| 2017-10-18 | $0.6528000 | $0.9953000 | $1.25 | $0.6306000 |
| 2017-10-19 | $0.9915000 | $0.7984000 | $1.16 | $0.7180000 |
| 2017-10-20 | $0.7984000 | $0.8217000 | $0.9229000 | $0.7629000 |
| 2017-10-21 | $0.8163000 | $0.7646000 | $0.8265000 | $0.6914000 |
| 2017-10-22 | $0.7646000 | $0.7993000 | $0.8795000 | $0.7233000 |
| 2017-10-23 | $0.8017000 | $0.7793000 | $0.8342000 | $0.7622000 |
| 2017-10-24 | $0.7793000 | $0.8385000 | $0.8766000 | $0.7244000 |
| 2017-10-25 | $0.8385000 | $0.7770000 | $0.8802000 | $0.7546000 |
| 2017-10-26 | $0.7770000 | $0.7242000 | $0.8213000 | $0.7018000 |
| 2017-10-27 | $0.7242000 | $0.7338000 | $0.7580000 | $0.6900000 |
| 2017-10-28 | $0.7338000 | $0.7290000 | $0.7530000 | $0.7141000 |
| 2017-10-29 | $0.7342000 | $0.7955000 | $0.9074000 | $0.7691000 |
| 2017-10-30 | $0.7955000 | $1.01 | $1.07 | $0.7729000 |
| 2017-10-31 | $1.01 | $0.8683000 | $1.12 | $0.8535000 |
| 2017-11-01 | $0.8642000 | $0.8362000 | $0.9992000 | $0.8362000 |
| 2017-11-02 | $0.8294000 | $0.7474000 | $0.8732000 | $0.6652000 |
| 2017-11-03 | $0.7474000 | $0.7853000 | $0.8904000 | $0.7309000 |
| 2017-11-04 | $0.7847000 | $0.8093000 | $0.8520000 | $0.7791000 |
| 2017-11-05 | $0.8093000 | $0.7973000 | $0.8439000 | $0.7384000 |
| 2017-11-06 | $0.7973000 | $0.7801000 | $0.7836000 | $0.7252000 |
| 2017-11-07 | $0.7801000 | $0.7941000 | $0.8090000 | $0.7628000 |
| 2017-11-08 | $0.7940000 | $0.9335000 | $1.07 | $0.7906000 |
| 2017-11-09 | $0.9335000 | $0.9290000 | $0.9946000 | $0.8898000 |
| 2017-11-10 | $0.9290000 | $0.7918000 | $0.8647000 | $0.7485000 |
| 2017-11-11 | $0.7918000 | $0.7671000 | $0.8001000 | $0.7367000 |
| 2017-11-12 | $0.7671000 | $0.6866000 | $0.7259000 | $0.6707000 |
| 2017-11-13 | $0.6860000 | $0.8199000 | $0.8675000 | $0.7481000 |
| 2017-11-14 | $0.8186000 | $0.8253000 | $0.8537000 | $0.8055000 |
| 2017-11-15 | $0.8253000 | $0.8500000 | $0.9293000 | $0.8026000 |
| 2017-11-16 | $0.8499000 | $0.7869000 | $0.9699000 | $0.7848000 |
| 2017-11-17 | $0.7869000 | $0.8216000 | $0.8547000 | $0.7695000 |
| 2017-11-18 | $0.8216000 | $0.8380000 | $0.8855000 | $0.7960000 |
| 2017-11-19 | $0.8380000 | $0.8397000 | $0.9112000 | $0.8228000 |
| 2017-11-20 | $0.8397000 | $0.8090000 | $0.8781000 | $0.7983000 |
| 2017-11-21 | $0.8105000 | $0.8756000 | $0.8861000 | $0.7832000 |
| 2017-11-22 | $0.8756000 | $0.8539000 | $0.9297000 | $0.8207000 |
| 2017-11-23 | $0.8539000 | $0.8606000 | $0.8671000 | $0.8286000 |
| 2017-11-24 | $0.8566000 | $0.8504000 | $0.8849000 | $0.8348000 |
| 2017-11-25 | $0.8556000 | $0.9324000 | $0.9420000 | $0.9017000 |
| 2017-11-26 | $0.9245000 | $1.14 | $1.32 | $0.9458000 |
| 2017-11-27 | $1.14 | $1.20 | $1.36 | $1.11 |
| 2017-11-28 | $1.20 | $1.08 | $1.24 | $1.07 |
| 2017-11-29 | $1.08 | $0.9524000 | $1.18 | $0.9356000 |
| 2017-11-30 | $0.9542000 | $0.9718000 | $1.04 | $0.9402000 |
| 2017-12-01 | $0.9718000 | $1.05 | $1.14 | $1.04 |
| 2017-12-02 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2017-12-03 | $1.05 | $1.13 | $1.18 | $1.08 |
| 2017-12-04 | $1.13 | $1.38 | $1.48 | $1.15 |
| 2017-12-05 | $1.38 | $1.92 | $1.97 | $1.29 |
| 2017-12-06 | $1.92 | $1.68 | $2.28 | $1.50 |
| 2017-12-07 | $1.65 | $1.71 | $2.07 | $1.45 |
| 2017-12-08 | $1.71 | $1.67 | $1.97 | $1.36 |
| 2017-12-09 | $1.67 | $1.59 | $1.76 | $1.53 |
| 2017-12-10 | $1.59 | $1.46 | $1.70 | $1.45 |
| 2017-12-11 | $1.46 | $1.98 | $2.73 | $1.61 |
| 2017-12-12 | $2.00 | $2.14 | $2.36 | $1.94 |
| 2017-12-13 | $2.14 | $2.12 | $2.25 | $1.98 |
| 2017-12-14 | $2.13 | $2.36 | $2.38 | $2.10 |
| 2017-12-15 | $2.36 | $2.28 | $2.54 | $1.94 |
| 2017-12-16 | $2.28 | $2.32 | $2.69 | $2.23 |
| 2017-12-17 | $2.32 | $2.54 | $2.54 | $2.22 |
| 2017-12-18 | $2.54 | $3.13 | $3.13 | $2.44 |
| 2017-12-19 | $3.13 | $2.78 | $3.01 | $2.56 |
| 2017-12-20 | $2.81 | $2.81 | $3.29 | $2.33 |
| 2017-12-21 | $2.81 | $2.77 | $2.92 | $2.52 |
| 2017-12-22 | $2.77 | $2.04 | $2.43 | $1.68 |
| 2017-12-23 | $2.04 | $2.36 | $2.50 | $2.09 |
| 2017-12-24 | $2.36 | $2.37 | $2.39 | $2.12 |
| 2017-12-25 | $2.37 | $3.09 | $3.58 | $2.32 |
| 2017-12-26 | $3.09 | $3.32 | $3.88 | $2.60 |
| 2017-12-27 | $3.35 | $4.30 | $4.54 | $2.84 |
| 2017-12-28 | $4.28 | $3.84 | $4.24 | $3.56 |
| 2017-12-29 | $3.79 | $3.54 | $3.84 | $3.47 |
| 2017-12-30 | $3.54 | $2.87 | $3.11 | $2.80 |
| 2017-12-31 | $2.87 | $3.19 | $3.45 | $3.05 |
| 2018-01-01 | $3.18 | $3.73 | $3.78 | $3.03 |
| 2018-01-02 | $3.73 | $3.56 | $4.11 | $3.14 |
| 2018-01-03 | $3.56 | $3.45 | $3.69 | $3.32 |
| 2018-01-04 | $3.45 | $3.75 | $3.93 | $3.27 |
| 2018-01-05 | $3.75 | $3.22 | $4.32 | $3.09 |
| 2018-01-06 | $3.24 | $3.86 | $4.26 | $3.15 |
| 2018-01-07 | $3.85 | $4.08 | $6.21 | $3.63 |
| 2018-01-08 | $4.09 | $3.88 | $4.18 | $3.54 |
| 2018-01-09 | $3.88 | $3.74 | $3.86 | $3.57 |
| 2018-01-10 | $3.74 | $3.57 | $3.87 | $3.44 |
| 2018-01-11 | $3.57 | $3.79 | $4.06 | $3.04 |
| 2018-01-12 | $3.79 | $4.75 | $4.75 | $3.77 |
| 2018-01-13 | $4.76 | $4.18 | $4.90 | $4.00 |
| 2018-01-14 | $4.18 | $4.12 | $4.45 | $3.69 |
| 2018-01-15 | $4.12 | $4.02 | $4.54 | $3.75 |
| 2018-01-16 | $4.00 | $3.10 | $3.56 | $2.76 |
| 2018-01-17 | $3.10 | $2.99 | $3.21 | $2.59 |
| 2018-01-18 | $2.99 | $2.98 | $3.24 | $2.88 |
| 2018-01-19 | $2.98 | $3.16 | $3.22 | $2.96 |
| 2018-01-20 | $3.16 | $3.40 | $3.52 | $3.12 |
| 2018-01-21 | $3.40 | $2.99 | $3.13 | $2.94 |
| 2018-01-22 | $2.99 | $2.70 | $2.91 | $2.67 |
| 2018-01-23 | $2.70 | $2.75 | $2.92 | $2.68 |
| 2018-01-24 | $2.75 | $2.96 | $3.00 | $2.84 |
| 2018-01-25 | $2.96 | $2.69 | $2.91 | $2.69 |
| 2018-01-26 | $2.69 | $2.68 | $2.71 | $2.48 |
| 2018-01-27 | $2.68 | $2.86 | $3.01 | $2.74 |
| 2018-01-28 | $2.86 | $2.81 | $2.94 | $2.76 |
| 2018-01-29 | $2.81 | $2.63 | $2.77 | $2.59 |
| 2018-01-30 | $2.63 | $2.35 | $2.42 | $2.22 |
| 2018-01-31 | $2.35 | $2.17 | $2.38 | $2.04 |
| 2018-02-01 | $2.17 | $1.83 | $2.03 | $1.76 |
| 2018-02-02 | $1.84 | $1.72 | $1.79 | $1.55 |
| 2018-02-03 | $1.72 | $1.89 | $1.92 | $1.77 |
| 2018-02-04 | $1.88 | $1.59 | $1.69 | $1.55 |
| 2018-02-05 | $1.60 | $1.16 | $1.37 | $1.13 |
| 2018-02-06 | $1.16 | $1.36 | $1.37 | $1.16 |
| 2018-02-07 | $1.36 | $1.37 | $1.53 | $1.29 |
| 2018-02-08 | $1.37 | $1.46 | $1.57 | $1.45 |
| 2018-02-09 | $1.46 | $1.63 | $1.70 | $1.52 |
| 2018-02-10 | $1.63 | $1.56 | $1.64 | $1.53 |
| 2018-02-11 | $1.56 | $1.78 | $1.98 | $1.46 |
| 2018-02-12 | $1.78 | $1.87 | $2.24 | $1.86 |
| 2018-02-13 | $1.87 | $1.81 | $1.89 | $1.74 |
| 2018-02-14 | $1.81 | $1.97 | $2.03 | $1.91 |
| 2018-02-15 | $1.97 | $2.02 | $2.10 | $2.00 |
| 2018-02-16 | $2.02 | $2.05 | $2.12 | $2.02 |
| 2018-02-17 | $2.05 | $2.12 | $2.30 | $2.11 |
| 2018-02-18 | $2.12 | $1.95 | $2.00 | $1.89 |
| 2018-02-19 | $1.95 | $2.08 | $2.20 | $2.02 |
| 2018-02-20 | $2.08 | $1.85 | $2.12 | $1.83 |
| 2018-02-21 | $1.85 | $1.74 | $1.78 | $1.69 |
| 2018-02-22 | $1.74 | $1.67 | $1.79 | $1.57 |
| 2018-02-23 | $1.67 | $1.81 | $1.84 | $1.71 |
| 2018-02-24 | $1.81 | $1.70 | $1.74 | $1.68 |
| 2018-02-25 | $1.70 | $1.72 | $1.72 | $1.65 |
| 2018-02-26 | $1.72 | $1.75 | $1.86 | $1.68 |
| 2018-02-27 | $1.75 | $1.82 | $1.89 | $1.79 |
| 2018-02-28 | $1.82 | $1.81 | $1.86 | $1.76 |
| 2018-03-01 | $1.81 | $1.95 | $1.96 | $1.90 |
| 2018-03-02 | $1.95 | $1.89 | $2.15 | $1.88 |
| 2018-03-03 | $1.89 | $2.00 | $2.14 | $1.84 |
| 2018-03-04 | $2.00 | $1.91 | $2.01 | $1.89 |
| 2018-03-05 | $1.91 | $1.86 | $1.94 | $1.86 |
| 2018-03-06 | $1.86 | $1.68 | $1.77 | $1.66 |
| 2018-03-07 | $1.68 | $1.55 | $2.24 | $1.47 |
| 2018-03-08 | $1.55 | $1.42 | $1.68 | $1.39 |
| 2018-03-09 | $1.41 | $1.38 | $1.47 | $1.38 |
| 2018-03-10 | $1.38 | $1.32 | $1.44 | $1.31 |
| 2018-03-11 | $1.32 | $1.43 | $1.46 | $1.41 |
| 2018-03-12 | $1.43 | $1.37 | $1.39 | $1.35 |
| 2018-03-13 | $1.37 | $1.32 | $1.38 | $1.30 |
| 2018-03-14 | $1.32 | $1.19 | $1.30 | $1.17 |
| 2018-03-15 | $1.19 | $1.14 | $1.20 | $1.11 |
| 2018-03-16 | $1.14 | $1.10 | $1.14 | $1.09 |
| 2018-03-17 | $1.10 | $0.9854000 | $1.06 | $0.9657000 |
| 2018-03-18 | $0.9853000 | $1.03 | $1.03 | $0.9021000 |
| 2018-03-19 | $1.03 | $1.06 | $1.08 | $1.02 |
| 2018-03-20 | $1.06 | $1.21 | $1.25 | $1.07 |
| 2018-03-21 | $1.21 | $1.17 | $1.29 | $1.16 |
| 2018-03-22 | $1.17 | $1.14 | $1.20 | $1.10 |
| 2018-03-23 | $1.14 | $1.09 | $1.17 | $1.08 |
| 2018-03-24 | $1.09 | $1.06 | $1.32 | $1.04 |
| 2018-03-25 | $1.06 | $1.20 | $1.29 | $1.02 |
| 2018-03-26 | $1.20 | $1.11 | $1.22 | $1.08 |
| 2018-03-27 | $1.11 | $1.05 | $1.09 | $1.02 |
| 2018-03-28 | $1.05 | $1.03 | $1.10 | $1.03 |
| 2018-03-29 | $1.03 | $0.8478000 | $0.9359000 | $0.8421000 |
| 2018-03-30 | $0.8478000 | $0.8519000 | $0.8917000 | $0.8067000 |
| 2018-03-31 | $0.8464000 | $0.8659000 | $0.9020000 | $0.8520000 |
| 2018-04-01 | $0.8659000 | $0.8059000 | $0.8654000 | $0.8053000 |
| 2018-04-02 | $0.8059000 | $0.8461000 | $0.8780000 | $0.8171000 |
| 2018-04-03 | $0.8461000 | $0.8951000 | $0.9174000 | $0.8587000 |
| 2018-04-04 | $0.8951000 | $0.8029000 | $0.8404000 | $0.7933000 |
| 2018-04-05 | $0.8029000 | $0.8203000 | $0.8916000 | $0.7972000 |
| 2018-04-06 | $0.8203000 | $0.8181000 | $0.8227000 | $0.7889000 |
| 2018-04-07 | $0.8181000 | $0.8314000 | $0.8598000 | $0.8238000 |
| 2018-04-08 | $0.8314000 | $0.8650000 | $0.8777000 | $0.8396000 |
| 2018-04-09 | $0.8650000 | $0.8426000 | $0.9600000 | $0.8242000 |
| 2018-04-10 | $0.8426000 | $0.8912000 | $0.9565000 | $0.8390000 |
| 2018-04-11 | $0.8912000 | $0.9628000 | $0.9740000 | $0.8910000 |
| 2018-04-12 | $0.9628000 | $1.14 | $1.17 | $1.01 |
| 2018-04-13 | $1.14 | $1.09 | $1.15 | $1.08 |
| 2018-04-14 | $1.09 | $1.15 | $1.18 | $1.10 |
| 2018-04-15 | $1.15 | $1.19 | $1.20 | $1.16 |
| 2018-04-16 | $1.19 | $1.14 | $1.16 | $1.12 |
| 2018-04-17 | $1.14 | $1.13 | $1.17 | $1.11 |
| 2018-04-18 | $1.13 | $1.27 | $1.28 | $1.16 |
| 2018-04-19 | $1.27 | $1.38 | $1.39 | $1.27 |
| 2018-04-20 | $1.38 | $1.43 | $1.51 | $1.41 |
| 2018-04-21 | $1.43 | $1.43 | $1.45 | $1.32 |
| 2018-04-22 | $1.43 | $1.46 | $1.53 | $1.39 |
| 2018-04-23 | $1.46 | $1.44 | $1.52 | $1.40 |
| 2018-04-24 | $1.44 | $1.48 | $1.58 | $1.42 |
| 2018-04-25 | $1.48 | $1.24 | $1.39 | $1.19 |
| 2018-04-26 | $1.24 | $1.39 | $1.49 | $1.28 |
| 2018-04-27 | $1.39 | $1.32 | $1.40 | $1.28 |
| 2018-04-28 | $1.32 | $1.41 | $1.42 | $1.36 |
| 2018-04-29 | $1.40 | $1.42 | $1.46 | $1.38 |
| 2018-04-30 | $1.42 | $1.45 | $1.52 | $1.38 |
| 2018-05-01 | $1.45 | $1.42 | $1.47 | $1.36 |
| 2018-05-02 | $1.42 | $1.47 | $1.49 | $1.41 |
| 2018-05-03 | $1.47 | $1.46 | $1.57 | $1.45 |
| 2018-05-04 | $1.46 | $1.42 | $1.48 | $1.41 |
| 2018-05-05 | $1.42 | $1.38 | $1.47 | $1.33 |
| 2018-05-06 | $1.38 | $1.35 | $1.37 | $1.31 |
| 2018-05-07 | $1.35 | $1.29 | $1.32 | $1.23 |
| 2018-05-08 | $1.29 | $1.22 | $1.29 | $1.19 |
| 2018-05-09 | $1.22 | $1.21 | $1.28 | $1.17 |
| 2018-05-10 | $1.21 | $1.10 | $1.17 | $1.09 |
| 2018-05-11 | $1.10 | $0.9895000 | $1.03 | $0.9709000 |
| 2018-05-12 | $0.9894000 | $1.02 | $1.04 | $0.9870000 |
| 2018-05-13 | $1.02 | $1.09 | $1.10 | $1.04 |
| 2018-05-14 | $1.09 | $1.11 | $1.11 | $1.03 |
| 2018-05-15 | $1.11 | $1.07 | $1.12 | $1.03 |
| 2018-05-16 | $1.07 | $1.12 | $1.24 | $1.01 |
| 2018-05-17 | $1.12 | $1.04 | $1.21 | $1.03 |
| 2018-05-18 | $1.04 | $1.03 | $1.09 | $1.02 |
| 2018-05-19 | $1.03 | $1.11 | $1.13 | $1.03 |
| 2018-05-20 | $1.11 | $1.21 | $1.29 | $1.11 |
| 2018-05-21 | $1.21 | $1.14 | $1.23 | $1.11 |
| 2018-05-22 | $1.14 | $1.00 | $1.08 | $0.9919000 |
| 2018-05-23 | $1.00 | $0.9037000 | $0.9495000 | $0.8729000 |
| 2018-05-24 | $0.9052000 | $0.9344000 | $0.9443000 | $0.8965000 |
| 2018-05-25 | $0.9367000 | $0.9867000 | $0.9995000 | $0.9180000 |
| 2018-05-26 | $0.9867000 | $0.9841000 | $1.02 | $0.9481000 |
| 2018-05-27 | $0.9841000 | $0.9490000 | $0.9865000 | $0.9210000 |
| 2018-05-28 | $0.9490000 | $0.8429000 | $0.9255000 | $0.8336000 |
| 2018-05-29 | $0.8429000 | $0.9291000 | $0.9463000 | $0.8768000 |
| 2018-05-30 | $0.9299000 | $0.9086000 | $0.9404000 | $0.8879000 |
| 2018-05-31 | $0.9086000 | $0.9408000 | $0.9603000 | $0.9115000 |
| 2018-06-01 | $0.9407000 | $0.9406000 | $0.9594000 | $0.9270000 |
| 2018-06-02 | $0.9406000 | $1.00 | $1.01 | $0.9470000 |
| 2018-06-03 | $1.00 | $0.9989000 | $1.03 | $0.9827000 |
| 2018-06-04 | $0.9989000 | $0.9304000 | $0.9754000 | $0.8936000 |
| 2018-06-05 | $0.9304000 | $0.9384000 | $0.9529000 | $0.9110000 |
| 2018-06-06 | $0.9384000 | $0.9278000 | $0.9662000 | $0.9248000 |
| 2018-06-07 | $0.9278000 | $0.9286000 | $0.9718000 | $0.9086000 |
| 2018-06-08 | $0.9287000 | $0.9054000 | $0.9267000 | $0.9000000 |
| 2018-06-09 | $0.9054000 | $0.8889000 | $0.8979000 | $0.8776000 |
| 2018-06-10 | $0.8881000 | $0.7438000 | $0.8013000 | $0.7282000 |
| 2018-06-11 | $0.7438000 | $0.7170000 | $0.7576000 | $0.6977000 |
| 2018-06-12 | $0.7149000 | $0.6544000 | $0.7029000 | $0.6498000 |
| 2018-06-13 | $0.6544000 | $0.6013000 | $0.6317000 | $0.5806000 |
| 2018-06-14 | $0.6013000 | $0.6464000 | $0.6576000 | $0.6212000 |
| 2018-06-15 | $0.6464000 | $0.6102000 | $0.6269000 | $0.6070000 |
| 2018-06-16 | $0.6096000 | $0.6217000 | $0.6301000 | $0.6165000 |
| 2018-06-17 | $0.6217000 | $0.6065000 | $0.6232000 | $0.6057000 |
| 2018-06-18 | $0.6065000 | $0.6084000 | $0.6319000 | $0.6004000 |
| 2018-06-19 | $0.6084000 | $0.5972000 | $0.6175000 | $0.5946000 |
| 2018-06-20 | $0.5972000 | $0.5638000 | $0.5997000 | $0.5580000 |
| 2018-06-21 | $0.5638000 | $0.5403000 | $0.5625000 | $0.5317000 |
| 2018-06-22 | $0.5403000 | $0.4595000 | $0.4865000 | $0.4487000 |
| 2018-06-23 | $0.4595000 | $0.4703000 | $0.4852000 | $0.4595000 |
| 2018-06-24 | $0.4709000 | $0.4138000 | $0.4768000 | $0.4003000 |
| 2018-06-25 | $0.4138000 | $0.4526000 | $0.4634000 | $0.4156000 |
| 2018-06-26 | $0.4526000 | $0.3980000 | $0.4499000 | $0.3943000 |
| 2018-06-27 | $0.3983000 | $0.4076000 | $0.4121000 | $0.3869000 |
| 2018-06-28 | $0.4081000 | $0.3736000 | $0.3933000 | $0.3717000 |
| 2018-06-29 | $0.3736000 | $0.3828000 | $0.3989000 | $0.3735000 |
| 2018-06-30 | $0.3828000 | $0.4425000 | $0.4616000 | $0.3934000 |
| 2018-07-01 | $0.4425000 | $0.4906000 | $0.5440000 | $0.4229000 |
| 2018-07-02 | $0.4909000 | $0.5359000 | $0.5955000 | $0.4982000 |
| 2018-07-03 | $0.5360000 | $0.4885000 | $0.5556000 | $0.4821000 |
| 2018-07-04 | $0.4908000 | $0.4937000 | $0.5204000 | $0.4699000 |
| 2018-07-05 | $0.4936000 | $0.4640000 | $0.5070000 | $0.4563000 |
| 2018-07-06 | $0.4640000 | $0.4814000 | $0.4872000 | $0.4324000 |
| 2018-07-07 | $0.4814000 | $0.4690000 | $0.4930000 | $0.4423000 |
| 2018-07-08 | $0.4690000 | $0.4664000 | $0.4829000 | $0.4501000 |
| 2018-07-09 | $0.4683000 | $0.4449000 | $0.4734000 | $0.4403000 |
| 2018-07-10 | $0.4449000 | $0.4175000 | $0.4207000 | $0.3937000 |
| 2018-07-11 | $0.4175000 | $0.4195000 | $0.4348000 | $0.4117000 |
| 2018-07-12 | $0.4195000 | $0.4120000 | $0.4159000 | $0.3952000 |
| 2018-07-13 | $0.4121000 | $0.3981000 | $0.4180000 | $0.3919000 |
| 2018-07-14 | $0.3981000 | $0.3981000 | $0.4219000 | $0.3956000 |
| 2018-07-15 | $0.3980000 | $0.4009000 | $0.4073000 | $0.4003000 |
| 2018-07-16 | $0.4009000 | $0.4249000 | $0.4336000 | $0.4141000 |
| 2018-07-17 | $0.4249000 | $0.4783000 | $0.4802000 | $0.4511000 |
| 2018-07-18 | $0.4783000 | $0.4807000 | $0.5085000 | $0.4746000 |
| 2018-07-19 | $0.4812000 | $0.4602000 | $0.4930000 | $0.4553000 |
| 2018-07-20 | $0.4601000 | $0.4652000 | $0.5149000 | $0.4252000 |
| 2018-07-21 | $0.4668000 | $0.4454000 | $0.4745000 | $0.4356000 |
| 2018-07-22 | $0.4454000 | $0.4293000 | $0.4458000 | $0.4254000 |
| 2018-07-23 | $0.4293000 | $0.4124000 | $0.4479000 | $0.4093000 |
| 2018-07-24 | $0.4124000 | $0.4131000 | $0.4571000 | $0.4118000 |
| 2018-07-25 | $0.4131000 | $0.4191000 | $0.4695000 | $0.3961000 |
| 2018-07-26 | $0.4191000 | $0.4072000 | $0.4242000 | $0.4052000 |
| 2018-07-27 | $0.4072000 | $0.4328000 | $0.4681000 | $0.4109000 |
| 2018-07-28 | $0.4328000 | $0.4568000 | $0.4595000 | $0.4280000 |
| 2018-07-29 | $0.4568000 | $0.4807000 | $0.5023000 | $0.4490000 |
| 2018-07-30 | $0.4807000 | $0.4459000 | $0.5123000 | $0.4436000 |
| 2018-07-31 | $0.4459000 | $0.3892000 | $0.4247000 | $0.3868000 |
| 2018-08-01 | $0.3892000 | $0.3928000 | $0.3981000 | $0.3730000 |
| 2018-08-02 | $0.3928000 | $0.3725000 | $0.4017000 | $0.3707000 |
| 2018-08-03 | $0.3725000 | $0.3583000 | $0.3701000 | $0.3539000 |
| 2018-08-04 | $0.3583000 | $0.3392000 | $0.3460000 | $0.3354000 |
| 2018-08-05 | $0.3386000 | $0.3430000 | $0.3561000 | $0.3375000 |
| 2018-08-06 | $0.3430000 | $0.3346000 | $0.3465000 | $0.3315000 |
| 2018-08-07 | $0.3347000 | $0.3285000 | $0.3358000 | $0.3204000 |
| 2018-08-08 | $0.3285000 | $0.2857000 | $0.3121000 | $0.2682000 |
| 2018-08-09 | $0.2857000 | $0.2964000 | $0.3063000 | $0.2920000 |
| 2018-08-10 | $0.2964000 | $0.2725000 | $0.2815000 | $0.2698000 |
| 2018-08-11 | $0.2726000 | $0.2480000 | $0.2803000 | $0.2466000 |
| 2018-08-12 | $0.2486000 | $0.2505000 | $0.2580000 | $0.2476000 |
| 2018-08-13 | $0.2504000 | $0.2284000 | $0.2599000 | $0.2226000 |
| 2018-08-14 | $0.2285000 | $0.2048000 | $0.2278000 | $0.1984000 |
| 2018-08-15 | $0.2048000 | $0.2337000 | $0.2992000 | $0.2055000 |
| 2018-08-16 | $0.2337000 | $0.2290000 | $0.2714000 | $0.2273000 |
| 2018-08-17 | $0.2290000 | $0.2738000 | $0.2749000 | $0.2358000 |
| 2018-08-18 | $0.2738000 | $0.2501000 | $0.2911000 | $0.2394000 |
| 2018-08-19 | $0.2501000 | $0.2602000 | $0.2747000 | $0.2500000 |
| 2018-08-20 | $0.2602000 | $0.2412000 | $0.2583000 | $0.2373000 |
| 2018-08-21 | $0.2411000 | $0.2498000 | $0.2581000 | $0.2432000 |
| 2018-08-22 | $0.2498000 | $0.2453000 | $0.2691000 | $0.2431000 |
| 2018-08-23 | $0.2452000 | $0.2600000 | $0.2647000 | $0.2501000 |
| 2018-08-24 | $0.2600000 | $0.2651000 | $0.2737000 | $0.2547000 |
| 2018-08-25 | $0.2633000 | $0.2707000 | $0.2734000 | $0.2595000 |
| 2018-08-26 | $0.2707000 | $0.2782000 | $0.2958000 | $0.2621000 |
| 2018-08-27 | $0.2782000 | $0.2951000 | $0.3047000 | $0.2849000 |
| 2018-08-28 | $0.2951000 | $0.2956000 | $0.3119000 | $0.2900000 |
| 2018-08-29 | $0.2956000 | $0.2709000 | $0.3000000 | $0.2666000 |
| 2018-08-30 | $0.2709000 | $0.2680000 | $0.2758000 | $0.2633000 |
| 2018-08-31 | $0.2680000 | $0.2783000 | $0.2805000 | $0.2646000 |
| 2018-09-01 | $0.2783000 | $0.3022000 | $0.3135000 | $0.2831000 |
| 2018-09-02 | $0.3016000 | $0.2913000 | $0.3063000 | $0.2841000 |
| 2018-09-03 | $0.2913000 | $0.2838000 | $0.2945000 | $0.2741000 |
| 2018-09-04 | $0.2838000 | $0.2917000 | $0.3113000 | $0.2877000 |
| 2018-09-05 | $0.2917000 | $0.2480000 | $0.2746000 | $0.2476000 |
| 2018-09-06 | $0.2480000 | $0.2418000 | $0.2452000 | $0.2237000 |
| 2018-09-07 | $0.2417000 | $0.2295000 | $0.2411000 | $0.2270000 |
| 2018-09-08 | $0.2296000 | $0.2127000 | $0.2256000 | $0.2098000 |
| 2018-09-09 | $0.2127000 | $0.2267000 | $0.2546000 | $0.2125000 |
| 2018-09-10 | $0.2270000 | $0.2203000 | $0.2356000 | $0.2168000 |
| 2018-09-11 | $0.2203000 | $0.2134000 | $0.2266000 | $0.2094000 |
| 2018-09-12 | $0.2134000 | $0.2236000 | $0.2250000 | $0.2085000 |
| 2018-09-13 | $0.2236000 | $0.2292000 | $0.2377000 | $0.2247000 |
| 2018-09-14 | $0.2292000 | $0.2270000 | $0.2341000 | $0.2203000 |
| 2018-09-15 | $0.2270000 | $0.2315000 | $0.2523000 | $0.2283000 |
| 2018-09-16 | $0.2316000 | $0.2435000 | $0.2488000 | $0.2265000 |
| 2018-09-17 | $0.2435000 | $0.2536000 | $0.2808000 | $0.2344000 |
| 2018-09-18 | $0.2536000 | $0.2501000 | $0.2570000 | $0.2417000 |
| 2018-09-19 | $0.2501000 | $0.2692000 | $0.2997000 | $0.2497000 |
| 2018-09-20 | $0.2687000 | $0.2755000 | $0.2799000 | $0.2610000 |
| 2018-09-21 | $0.2755000 | $0.2806000 | $0.2904000 | $0.2724000 |
| 2018-09-22 | $0.2806000 | $0.4242000 | $0.5739000 | $0.2628000 |
| 2018-09-23 | $0.4242000 | $0.3802000 | $0.4747000 | $0.3760000 |
| 2018-09-24 | $0.3802000 | $0.3641000 | $0.3902000 | $0.3549000 |
| 2018-09-25 | $0.3641000 | $0.3458000 | $0.3567000 | $0.3109000 |
| 2018-09-26 | $0.3449000 | $0.3248000 | $0.3593000 | $0.3196000 |
| 2018-09-27 | $0.3248000 | $0.3431000 | $0.3585000 | $0.3329000 |
| 2018-09-28 | $0.3431000 | $0.3478000 | $0.3782000 | $0.3321000 |
| 2018-09-29 | $0.3478000 | $0.3375000 | $0.3520000 | $0.3349000 |
| 2018-09-30 | $0.3375000 | $0.3457000 | $0.3577000 | $0.3322000 |
| 2018-10-01 | $0.3457000 | $0.3383000 | $0.3515000 | $0.3356000 |
| 2018-10-02 | $0.3383000 | $0.3357000 | $0.3452000 | $0.3324000 |
| 2018-10-03 | $0.3357000 | $0.3441000 | $0.3497000 | $0.3142000 |
| 2018-10-04 | $0.3441000 | $0.3706000 | $0.4126000 | $0.3448000 |
| 2018-10-05 | $0.3723000 | $0.3712000 | $0.3759000 | $0.3562000 |
| 2018-10-06 | $0.3712000 | $0.3478000 | $0.3714000 | $0.3404000 |
| 2018-10-07 | $0.3478000 | $0.3439000 | $0.3512000 | $0.3400000 |
| 2018-10-08 | $0.3439000 | $0.3459000 | $0.3562000 | $0.3444000 |
| 2018-10-09 | $0.3459000 | $0.3482000 | $0.3638000 | $0.3278000 |
| 2018-10-10 | $0.3482000 | $0.3377000 | $0.3512000 | $0.3232000 |
| 2018-10-11 | $0.3376000 | $0.2777000 | $0.3185000 | $0.2719000 |
| 2018-10-12 | $0.2777000 | $0.3006000 | $0.3397000 | $0.2689000 |
| 2018-10-13 | $0.3007000 | $0.3266000 | $0.3444000 | $0.2999000 |
| 2018-10-14 | $0.3266000 | $0.3104000 | $0.3440000 | $0.3082000 |
| 2018-10-15 | $0.3104000 | $0.3473000 | $0.3633000 | $0.3007000 |
| 2018-10-16 | $0.3474000 | $0.3713000 | $0.4101000 | $0.3398000 |
| 2018-10-17 | $0.3713000 | $0.3577000 | $0.4057000 | $0.3554000 |
| 2018-10-18 | $0.3578000 | $0.3494000 | $0.3685000 | $0.3382000 |
| 2018-10-19 | $0.3494000 | $0.3429000 | $0.3483000 | $0.3291000 |
| 2018-10-20 | $0.3429000 | $0.3711000 | $0.3893000 | $0.3405000 |
| 2018-10-21 | $0.3711000 | $0.3620000 | $0.3831000 | $0.3603000 |
| 2018-10-22 | $0.3620000 | $0.3747000 | $0.3804000 | $0.3505000 |
| 2018-10-23 | $0.3748000 | $0.3746000 | $0.3793000 | $0.3650000 |
| 2018-10-24 | $0.3746000 | $0.3932000 | $0.4263000 | $0.3749000 |
| 2018-10-25 | $0.3938000 | $0.3832000 | $0.3975000 | $0.3770000 |
| 2018-10-26 | $0.3826000 | $0.3848000 | $0.3995000 | $0.3784000 |
| 2018-10-27 | $0.3848000 | $0.3540000 | $0.3856000 | $0.3450000 |
| 2018-10-28 | $0.3540000 | $0.3657000 | $0.3730000 | $0.3526000 |
| 2018-10-29 | $0.3657000 | $0.3377000 | $0.3568000 | $0.3260000 |
| 2018-10-30 | $0.3378000 | $0.3555000 | $0.3761000 | $0.3295000 |
| 2018-10-31 | $0.3555000 | $0.3551000 | $0.3628000 | $0.3419000 |
| 2018-11-01 | $0.3551000 | $0.3765000 | $0.3964000 | $0.3521000 |
| 2018-11-02 | $0.3765000 | $0.3742000 | $0.3878000 | $0.3730000 |
| 2018-11-03 | $0.3742000 | $0.3748000 | $0.4008000 | $0.3683000 |
| 2018-11-04 | $0.3748000 | $0.3647000 | $0.3889000 | $0.3605000 |
| 2018-11-05 | $0.3647000 | $0.3562000 | $0.3646000 | $0.3516000 |
| 2018-11-06 | $0.3562000 | $0.3672000 | $0.3782000 | $0.3577000 |
| 2018-11-07 | $0.3672000 | $0.3567000 | $0.3816000 | $0.3529000 |
| 2018-11-08 | $0.3568000 | $0.3735000 | $0.3828000 | $0.3509000 |
| 2018-11-09 | $0.3735000 | $0.3574000 | $0.3700000 | $0.3530000 |
| 2018-11-10 | $0.3574000 | $0.3569000 | $0.3662000 | $0.3539000 |
| 2018-11-11 | $0.3569000 | $0.3473000 | $0.3626000 | $0.3428000 |
| 2018-11-12 | $0.3473000 | $0.3353000 | $0.3462000 | $0.3323000 |
| 2018-11-13 | $0.3353000 | $0.3024000 | $0.3340000 | $0.2992000 |
| 2018-11-14 | $0.3023000 | $0.2649000 | $0.2803000 | $0.2363000 |
| 2018-11-15 | $0.2649000 | $0.2440000 | $0.2606000 | $0.2263000 |
| 2018-11-16 | $0.2440000 | $0.2437000 | $0.2548000 | $0.2357000 |
| 2018-11-17 | $0.2437000 | $0.2456000 | $0.2547000 | $0.2373000 |
| 2018-11-18 | $0.2455000 | $0.2476000 | $0.2558000 | $0.2399000 |
| 2018-11-19 | $0.2476000 | $0.1995000 | $0.2121000 | $0.1878000 |
| 2018-11-20 | $0.1995000 | $0.1923000 | $0.2034000 | $0.1825000 |
| 2018-11-21 | $0.1923000 | $0.1943000 | $0.2111000 | $0.1899000 |
| 2018-11-22 | $0.1943000 | $0.1764000 | $0.1892000 | $0.1759000 |
| 2018-11-23 | $0.1764000 | $0.1773000 | $0.2135000 | $0.1733000 |
| 2018-11-24 | $0.1773000 | $0.1528000 | $0.1661000 | $0.1485000 |
| 2018-11-25 | $0.1528000 | $0.1543000 | $0.1594000 | $0.1489000 |
| 2018-11-26 | $0.1543000 | $0.1487000 | $0.1528000 | $0.1404000 |
| 2018-11-27 | $0.1487000 | $0.1490000 | $0.1680000 | $0.1408000 |
| 2018-11-28 | $0.1490000 | $0.1829000 | $0.1868000 | $0.1658000 |
| 2018-11-29 | $0.1829000 | $0.1809000 | $0.1949000 | $0.1785000 |
| 2018-11-30 | $0.1805000 | $0.1617000 | $0.1703000 | $0.1567000 |
| 2018-12-01 | $0.1617000 | $0.1819000 | $0.1851000 | $0.1672000 |
| 2018-12-02 | $0.1819000 | $0.1712000 | $0.1832000 | $0.1683000 |
| 2018-12-03 | $0.1712000 | $0.1688000 | $0.1712000 | $0.1585000 |
| 2018-12-04 | $0.1688000 | $0.1698000 | $0.1725000 | $0.1660000 |
| 2018-12-05 | $0.1698000 | $0.1532000 | $0.1644000 | $0.1532000 |
| 2018-12-06 | $0.1532000 | $0.1289000 | $0.1439000 | $0.1286000 |
| 2018-12-07 | $0.1289000 | $0.1270000 | $0.1285000 | $0.1209000 |
| 2018-12-08 | $0.1270000 | $0.1317000 | $0.1392000 | $0.1281000 |
| 2018-12-09 | $0.1317000 | $0.1340000 | $0.1371000 | $0.1312000 |
| 2018-12-10 | $0.1340000 | $0.1272000 | $0.1346000 | $0.1245000 |
| 2018-12-11 | $0.1272000 | $0.1233000 | $0.1273000 | $0.1196000 |
| 2018-12-12 | $0.1233000 | $0.1276000 | $0.1324000 | $0.1241000 |
| 2018-12-13 | $0.1276000 | $0.1219000 | $0.1252000 | $0.1207000 |
| 2018-12-14 | $0.1219000 | $0.1334000 | $0.1439000 | $0.1173000 |
| 2018-12-15 | $0.1334000 | $0.1584000 | $0.1822000 | $0.1326000 |
| 2018-12-16 | $0.1584000 | $0.1441000 | $0.1691000 | $0.1434000 |
| 2018-12-17 | $0.1441000 | $0.1535000 | $0.1583000 | $0.1496000 |
| 2018-12-18 | $0.1535000 | $0.1541000 | $0.1613000 | $0.1504000 |
| 2018-12-19 | $0.1541000 | $0.1958000 | $0.2065000 | $0.1536000 |
| 2018-12-20 | $0.1958000 | $0.1944000 | $0.2337000 | $0.1867000 |
| 2018-12-21 | $0.1944000 | $0.1779000 | $0.1832000 | $0.1735000 |
| 2018-12-22 | $0.1779000 | $0.1865000 | $0.1976000 | $0.1832000 |
| 2018-12-23 | $0.1865000 | $0.1862000 | $0.1937000 | $0.1831000 |
| 2018-12-24 | $0.1862000 | $0.1976000 | $0.1997000 | $0.1869000 |
| 2018-12-25 | $0.1976000 | $0.1724000 | $0.1869000 | $0.1643000 |
| 2018-12-26 | $0.1724000 | $0.1682000 | $0.1736000 | $0.1643000 |
| 2018-12-27 | $0.1682000 | $0.1573000 | $0.1601000 | $0.1551000 |
| 2018-12-28 | $0.1573000 | $0.1790000 | $0.1898000 | $0.1666000 |
| 2018-12-29 | $0.1790000 | $0.1657000 | $0.1723000 | $0.1632000 |
| 2018-12-30 | $0.1657000 | $0.1747000 | $0.1786000 | $0.1694000 |
| 2018-12-31 | $0.1747000 | $0.1574000 | $0.1693000 | $0.1559000 |
| 2019-01-01 | $0.1574000 | $0.1622000 | $0.1675000 | $0.1604000 |
| 2019-01-02 | $0.1622000 | $0.1693000 | $0.1735000 | $0.1656000 |
| 2019-01-03 | $0.1693000 | $0.1641000 | $0.1657000 | $0.1615000 |
| 2019-01-04 | $0.1641000 | $0.1688000 | $0.1715000 | $0.1635000 |
| 2019-01-05 | $0.1688000 | $0.1704000 | $0.1766000 | $0.1679000 |
| 2019-01-06 | $0.1704000 | $0.1789000 | $0.1821000 | $0.1767000 |
| 2019-01-07 | $0.1789000 | $0.1850000 | $0.1897000 | $0.1750000 |
| 2019-01-08 | $0.1850000 | $0.1754000 | $0.1858000 | $0.1731000 |
| 2019-01-09 | $0.1754000 | $0.1770000 | $0.1797000 | $0.1753000 |
| 2019-01-10 | $0.1770000 | $0.1551000 | $0.1627000 | $0.1522000 |
| 2019-01-11 | $0.1551000 | $0.1579000 | $0.1579000 | $0.1519000 |
| 2019-01-12 | $0.1579000 | $0.1578000 | $0.1630000 | $0.1530000 |
| 2019-01-13 | $0.1578000 | $0.1484000 | $0.1587000 | $0.1481000 |
| 2019-01-14 | $0.1484000 | $0.1593000 | $0.1604000 | $0.1537000 |
| 2019-01-15 | $0.1593000 | $0.1605000 | $0.1698000 | $0.1539000 |
| 2019-01-16 | $0.1605000 | $0.1618000 | $0.1711000 | $0.1593000 |
| 2019-01-17 | $0.1618000 | $0.1721000 | $0.1750000 | $0.1630000 |
| 2019-01-18 | $0.1721000 | $0.1744000 | $0.1902000 | $0.1653000 |
| 2019-01-19 | $0.1744000 | $0.1738000 | $0.1835000 | $0.1716000 |
| 2019-01-20 | $0.1738000 | $0.1588000 | $0.1688000 | $0.1559000 |
| 2019-01-21 | $0.1588000 | $0.1618000 | $0.1948000 | $0.1572000 |
| 2019-01-22 | $0.1618000 | $0.1731000 | $0.1928000 | $0.1628000 |
| 2019-01-23 | $0.1731000 | $0.1678000 | $0.1732000 | $0.1636000 |
| 2019-01-24 | $0.1678000 | $0.1669000 | $0.1692000 | $0.1636000 |
| 2019-01-25 | $0.1669000 | $0.1691000 | $0.1737000 | $0.1655000 |
| 2019-01-26 | $0.1691000 | $0.1691000 | $0.1740000 | $0.1641000 |
| 2019-01-27 | $0.1691000 | $0.1598000 | $0.1677000 | $0.1563000 |
| 2019-01-28 | $0.1598000 | $0.1519000 | $0.1555000 | $0.1452000 |
| 2019-01-29 | $0.1519000 | $0.1480000 | $0.1530000 | $0.1439000 |
| 2019-01-30 | $0.1480000 | $0.1512000 | $0.1539000 | $0.1490000 |
| 2019-01-31 | $0.1512000 | $0.1380000 | $0.1504000 | $0.1353000 |
| 2019-02-01 | $0.1380000 | $0.1402000 | $0.1412000 | $0.1344000 |
| 2019-02-02 | $0.1402000 | $0.1430000 | $0.1458000 | $0.1407000 |
| 2019-02-03 | $0.1430000 | $0.1486000 | $0.1511000 | $0.1388000 |
| 2019-02-04 | $0.1486000 | $0.1428000 | $0.1567000 | $0.1418000 |
| 2019-02-05 | $0.1428000 | $0.1465000 | $0.1546000 | $0.1420000 |
| 2019-02-06 | $0.1465000 | $0.1422000 | $0.1463000 | $0.1400000 |
| 2019-02-07 | $0.1422000 | $0.1428000 | $0.1444000 | $0.1393000 |
| 2019-02-08 | $0.1428000 | $0.1522000 | $0.1565000 | $0.1491000 |
| 2019-02-09 | $0.1522000 | $0.1523000 | $0.1527000 | $0.1488000 |
| 2019-02-10 | $0.1523000 | $0.1505000 | $0.1548000 | $0.1472000 |
| 2019-02-11 | $0.1505000 | $0.1469000 | $0.1493000 | $0.1452000 |
| 2019-02-12 | $0.1469000 | $0.1507000 | $0.1551000 | $0.1459000 |
| 2019-02-13 | $0.1507000 | $0.1571000 | $0.1608000 | $0.1489000 |
| 2019-02-14 | $0.1571000 | $0.1514000 | $0.1575000 | $0.1486000 |
| 2019-02-15 | $0.1514000 | $0.1494000 | $0.1534000 | $0.1477000 |
| 2019-02-16 | $0.1494000 | $0.1476000 | $0.1512000 | $0.1451000 |
| 2019-02-17 | $0.1476000 | $0.1542000 | $0.1676000 | $0.1486000 |
| 2019-02-18 | $0.1542000 | $0.1640000 | $0.1704000 | $0.1633000 |
| 2019-02-19 | $0.1640000 | $0.1578000 | $0.1656000 | $0.1520000 |
| 2019-02-20 | $0.1578000 | $0.1649000 | $0.1665000 | $0.1586000 |
| 2019-02-21 | $0.1649000 | $0.1579000 | $0.1645000 | $0.1550000 |
| 2019-02-22 | $0.1579000 | $0.1601000 | $0.1644000 | $0.1586000 |
| 2019-02-23 | $0.1601000 | $0.1667000 | $0.1718000 | $0.1647000 |
| 2019-02-24 | $0.1667000 | $0.1524000 | $0.1594000 | $0.1501000 |
| 2019-02-25 | $0.1524000 | $0.1569000 | $0.1581000 | $0.1523000 |
| 2019-02-26 | $0.1569000 | $0.1562000 | $0.1576000 | $0.1525000 |
| 2019-02-27 | $0.1562000 | $0.1567000 | $0.1659000 | $0.1536000 |
| 2019-02-28 | $0.1567000 | $0.1560000 | $0.1587000 | $0.1530000 |
| 2019-03-01 | $0.1560000 | $0.1582000 | $0.1602000 | $0.1552000 |
| 2019-03-02 | $0.1582000 | $0.1610000 | $0.1630000 | $0.1583000 |
| 2019-03-03 | $0.1610000 | $0.1565000 | $0.1612000 | $0.1555000 |
| 2019-03-04 | $0.1565000 | $0.1580000 | $0.1591000 | $0.1517000 |
| 2019-03-05 | $0.1580000 | $0.1646000 | $0.1661000 | $0.1608000 |
| 2019-03-06 | $0.1646000 | $0.1650000 | $0.1698000 | $0.1620000 |
| 2019-03-07 | $0.1650000 | $0.1629000 | $0.1661000 | $0.1619000 |
| 2019-03-08 | $0.1629000 | $0.1620000 | $0.1668000 | $0.1612000 |
| 2019-03-09 | $0.1620000 | $0.1694000 | $0.1721000 | $0.1650000 |
| 2019-03-10 | $0.1694000 | $0.1803000 | $0.1873000 | $0.1676000 |
| 2019-03-11 | $0.1803000 | $0.1886000 | $0.2269000 | $0.1648000 |
| 2019-03-12 | $0.1886000 | $0.1935000 | $0.2358000 | $0.1688000 |
| 2019-03-13 | $0.1935000 | $0.1876000 | $0.1997000 | $0.1821000 |
| 2019-03-14 | $0.1876000 | $0.1832000 | $0.1914000 | $0.1726000 |
| 2019-03-15 | $0.1832000 | $0.1845000 | $0.1923000 | $0.1838000 |
| 2019-03-16 | $0.1845000 | $0.1860000 | $0.1901000 | $0.1836000 |
| 2019-03-17 | $0.1860000 | $0.2027000 | $0.2203000 | $0.1823000 |
| 2019-03-18 | $0.2027000 | $0.1903000 | $0.2023000 | $0.1872000 |
| 2019-03-19 | $0.1903000 | $0.1896000 | $0.1941000 | $0.1866000 |
| 2019-03-20 | $0.1896000 | $0.1947000 | $0.1996000 | $0.1870000 |
| 2019-03-21 | $0.1947000 | $0.1887000 | $0.1955000 | $0.1859000 |
| 2019-03-22 | $0.1887000 | $0.1910000 | $0.1936000 | $0.1870000 |
| 2019-03-23 | $0.1910000 | $0.2000000 | $0.2049000 | $0.1901000 |
| 2019-03-24 | $0.2000000 | $0.1920000 | $0.2005000 | $0.1917000 |
| 2019-03-25 | $0.1920000 | $0.1974000 | $0.2098000 | $0.1853000 |
| 2019-03-26 | $0.1974000 | $0.2057000 | $0.2136000 | $0.1921000 |
| 2019-03-27 | $0.2057000 | $0.2189000 | $0.2579000 | $0.2056000 |
| 2019-03-28 | $0.2189000 | $0.2178000 | $0.2206000 | $0.2118000 |
| 2019-03-29 | $0.2178000 | $0.2126000 | $0.2258000 | $0.2111000 |
| 2019-03-30 | $0.2126000 | $0.2236000 | $0.2325000 | $0.2076000 |
| 2019-03-31 | $0.2236000 | $0.2229000 | $0.2262000 | $0.2199000 |
| 2019-04-01 | $0.2229000 | $0.2303000 | $0.2407000 | $0.2230000 |
| 2019-04-02 | $0.2303000 | $0.2485000 | $0.2747000 | $0.2446000 |
| 2019-04-03 | $0.2485000 | $0.2463000 | $0.2652000 | $0.2384000 |
| 2019-04-04 | $0.2463000 | $0.2447000 | $0.2535000 | $0.2415000 |
| 2019-04-05 | $0.2447000 | $0.2555000 | $0.2589000 | $0.2483000 |
| 2019-04-06 | $0.2555000 | $0.2502000 | $0.2637000 | $0.2442000 |
| 2019-04-07 | $0.2502000 | $0.2587000 | $0.2662000 | $0.2536000 |
| 2019-04-08 | $0.2587000 | $0.2496000 | $0.2651000 | $0.2485000 |
| 2019-04-09 | $0.2496000 | $0.2390000 | $0.2460000 | $0.2357000 |
| 2019-04-10 | $0.2390000 | $0.2367000 | $0.2583000 | $0.2363000 |
| 2019-04-11 | $0.2367000 | $0.2186000 | $0.2259000 | $0.2064000 |
| 2019-04-12 | $0.2186000 | $0.2262000 | $0.2299000 | $0.2165000 |
| 2019-04-13 | $0.2262000 | $0.2190000 | $0.2266000 | $0.2138000 |
| 2019-04-14 | $0.2190000 | $0.2293000 | $0.2354000 | $0.2203000 |
| 2019-04-15 | $0.2293000 | $0.2206000 | $0.2319000 | $0.2185000 |
| 2019-04-16 | $0.2206000 | $0.2263000 | $0.2309000 | $0.2242000 |
| 2019-04-17 | $0.2263000 | $0.2369000 | $0.2430000 | $0.2265000 |
| 2019-04-18 | $0.2369000 | $0.2439000 | $0.2470000 | $0.2306000 |
| 2019-04-19 | $0.2439000 | $0.2380000 | $0.2472000 | $0.2339000 |
| 2019-04-20 | $0.2380000 | $0.2296000 | $0.2402000 | $0.2285000 |
| 2019-04-21 | $0.2296000 | $0.2218000 | $0.2313000 | $0.2152000 |
| 2019-04-22 | $0.2218000 | $0.2299000 | $0.2311000 | $0.2212000 |
| 2019-04-23 | $0.2299000 | $0.2150000 | $0.2360000 | $0.2145000 |
| 2019-04-24 | $0.2150000 | $0.2006000 | $0.2123000 | $0.1927000 |
| 2019-04-25 | $0.2006000 | $0.1820000 | $0.1967000 | $0.1811000 |
| 2019-04-26 | $0.1820000 | $0.1820000 | $0.1892000 | $0.1786000 |
| 2019-04-27 | $0.1820000 | $0.1930000 | $0.2012000 | $0.1809000 |
| 2019-04-28 | $0.1931000 | $0.1874000 | $0.2004000 | $0.1869000 |
| 2019-04-29 | $0.1874000 | $0.1856000 | $0.2012000 | $0.1771000 |
| 2019-04-30 | $0.1856000 | $0.1916000 | $0.1927000 | $0.1850000 |
| 2019-05-01 | $0.1916000 | $0.1881000 | $0.1946000 | $0.1870000 |
| 2019-05-02 | $0.1881000 | $0.1997000 | $0.2084000 | $0.1898000 |
| 2019-05-03 | $0.1997000 | $0.2146000 | $0.2248000 | $0.1950000 |
| 2019-05-04 | $0.2146000 | $0.2032000 | $0.2178000 | $0.2021000 |
| 2019-05-05 | $0.2032000 | $0.2097000 | $0.2126000 | $0.2011000 |
| 2019-05-06 | $0.2097000 | $0.2069000 | $0.2104000 | $0.2051000 |
| 2019-05-07 | $0.2069000 | $0.1957000 | $0.2118000 | $0.1955000 |
| 2019-05-08 | $0.1957000 | $0.1842000 | $0.2028000 | $0.1824000 |
| 2019-05-09 | $0.1842000 | $0.1635000 | $0.1895000 | $0.1623000 |
| 2019-05-10 | $0.1635000 | $0.1736000 | $0.1811000 | $0.1647000 |
| 2019-05-11 | $0.1736000 | $0.1863000 | $0.2042000 | $0.1812000 |
| 2019-05-12 | $0.1863000 | $0.1751000 | $0.1862000 | $0.1697000 |
| 2019-05-13 | $0.1751000 | $0.1696000 | $0.2067000 | $0.1674000 |
| 2019-05-14 | $0.1696000 | $0.1780000 | $0.1818000 | $0.1676000 |
| 2019-05-15 | $0.1780000 | $0.2080000 | $0.2711000 | $0.1801000 |
| 2019-05-16 | $0.2080000 | $0.2190000 | $0.2581000 | $0.1962000 |
| 2019-05-17 | $0.2190000 | $0.2139000 | $0.2241000 | $0.1903000 |
| 2019-05-18 | $0.2139000 | $0.2223000 | $0.2749000 | $0.2096000 |
| 2019-05-19 | $0.2223000 | $0.2294000 | $0.2521000 | $0.2278000 |
| 2019-05-20 | $0.2294000 | $0.2176000 | $0.2279000 | $0.2160000 |
| 2019-05-21 | $0.2176000 | $0.2257000 | $0.2497000 | $0.2146000 |
| 2019-05-22 | $0.2257000 | $0.2304000 | $0.2460000 | $0.2158000 |
| 2019-05-23 | $0.2304000 | $0.2206000 | $0.2428000 | $0.2161000 |
| 2019-05-24 | $0.2206000 | $0.2088000 | $0.2325000 | $0.2088000 |
| 2019-05-25 | $0.2088000 | $0.2113000 | $0.2162000 | $0.2011000 |
| 2019-05-26 | $0.2113000 | $0.2182000 | $0.2553000 | $0.2114000 |
| 2019-05-27 | $0.2182000 | $0.2178000 | $0.2197000 | $0.2070000 |
| 2019-05-28 | $0.2178000 | $0.2196000 | $0.2316000 | $0.2100000 |
| 2019-05-29 | $0.2196000 | $0.2244000 | $0.2277000 | $0.2097000 |
| 2019-05-30 | $0.2244000 | $0.2125000 | $0.2278000 | $0.2016000 |
| 2019-05-31 | $0.2125000 | $0.2304000 | $0.2343000 | $0.2145000 |
| 2019-06-01 | $0.2304000 | $0.2402000 | $0.2580000 | $0.2173000 |
| 2019-06-02 | $0.2402000 | $0.2630000 | $0.2702000 | $0.2411000 |
| 2019-06-03 | $0.2630000 | $0.2168000 | $0.2451000 | $0.2160000 |
| 2019-06-04 | $0.2168000 | $0.2036000 | $0.2075000 | $0.2010000 |
| 2019-06-05 | $0.2036000 | $0.2164000 | $0.2265000 | $0.2062000 |
| 2019-06-06 | $0.2164000 | $0.2131000 | $0.2202000 | $0.2094000 |
| 2019-06-07 | $0.2131000 | $0.2233000 | $0.2359000 | $0.2177000 |
| 2019-06-08 | $0.2233000 | $0.2206000 | $0.2245000 | $0.2193000 |
| 2019-06-09 | $0.2206000 | $0.2081000 | $0.2171000 | $0.2067000 |
| 2019-06-10 | $0.2081000 | $0.2279000 | $0.2319000 | $0.2174000 |
| 2019-06-11 | $0.2279000 | $0.2336000 | $0.2340000 | $0.2230000 |
| 2019-06-12 | $0.2336000 | $0.2362000 | $0.2412000 | $0.2284000 |
| 2019-06-13 | $0.2362000 | $0.2414000 | $0.2631000 | $0.2315000 |
| 2019-06-14 | $0.2414000 | $0.2278000 | $0.3328000 | $0.2271000 |
| 2019-06-15 | $0.2278000 | $0.2268000 | $0.2374000 | $0.2240000 |
| 2019-06-16 | $0.2268000 | $0.2325000 | $0.3709000 | $0.2105000 |
| 2019-06-17 | $0.2325000 | $0.2295000 | $0.2508000 | $0.2256000 |
| 2019-06-18 | $0.2295000 | $0.2398000 | $0.2625000 | $0.2211000 |
| 2019-06-19 | $0.2398000 | $0.2367000 | $0.2653000 | $0.2349000 |
| 2019-06-20 | $0.2367000 | $0.2278000 | $0.2451000 | $0.2206000 |
| 2019-06-21 | $0.2278000 | $0.2375000 | $0.2648000 | $0.2373000 |
| 2019-06-22 | $0.2375000 | $0.2324000 | $0.2515000 | $0.2241000 |
| 2019-06-23 | $0.2324000 | $0.2280000 | $0.2595000 | $0.2165000 |
| 2019-06-24 | $0.2280000 | $0.2284000 | $0.2752000 | $0.2225000 |
| 2019-06-25 | $0.2284000 | $0.2287000 | $0.2444000 | $0.2199000 |
| 2019-06-26 | $0.2287000 | $0.2008000 | $0.2553000 | $0.1889000 |
| 2019-06-27 | $0.2008000 | $0.1932000 | $0.2007000 | $0.1656000 |
| 2019-06-28 | $0.1932000 | $0.1981000 | $0.2200000 | $0.1941000 |
| 2019-06-29 | $0.1981000 | $0.2063000 | $0.2089000 | $0.1878000 |
| 2019-06-30 | $0.2063000 | $0.1980000 | $0.2125000 | $0.1852000 |
| 2019-07-01 | $0.1980000 | $0.2076000 | $0.2096000 | $0.1930000 |
| 2019-07-02 | $0.2076000 | $0.1941000 | $0.2136000 | $0.1868000 |
| 2019-07-03 | $0.1941000 | $0.2000000 | $0.2365000 | $0.1927000 |
| 2019-07-04 | $0.2000000 | $0.1839000 | $0.1863000 | $0.1742000 |
| 2019-07-05 | $0.1839000 | $0.1891000 | $0.2037000 | $0.1759000 |
| 2019-07-06 | $0.1891000 | $0.1901000 | $0.2024000 | $0.1837000 |
| 2019-07-07 | $0.1901000 | $0.1893000 | $0.2019000 | $0.1882000 |
| 2019-07-08 | $0.1893000 | $0.1758000 | $0.2126000 | $0.1714000 |
| 2019-07-09 | $0.1758000 | $0.1739000 | $0.1831000 | $0.1688000 |
| 2019-07-10 | $0.1739000 | $0.1798000 | $0.2027000 | $0.1493000 |
| 2019-07-11 | $0.1798000 | $0.1656000 | $0.1811000 | $0.1523000 |
| 2019-07-12 | $0.1656000 | $0.1709000 | $0.1886000 | $0.1676000 |
| 2019-07-13 | $0.1709000 | $0.1692000 | $0.2189000 | $0.1638000 |
| 2019-07-14 | $0.1692000 | $0.1399000 | $0.1519000 | $0.1390000 |
| 2019-07-15 | $0.1399000 | $0.1400000 | $0.1530000 | $0.1379000 |
| 2019-07-16 | $0.1400000 | $0.1232000 | $0.1256000 | $0.1160000 |
| 2019-07-17 | $0.1232000 | $0.1260000 | $0.1307000 | $0.1211000 |
| 2019-07-18 | $0.1260000 | $0.1286000 | $0.1439000 | $0.1278000 |
| 2019-07-19 | $0.1286000 | $0.1348000 | $0.1435000 | $0.1254000 |
| 2019-07-20 | $0.1348000 | $0.1357000 | $0.1400000 | $0.1334000 |
| 2019-07-21 | $0.1357000 | $0.1355000 | $0.1366000 | $0.1323000 |
| 2019-07-22 | $0.1355000 | $0.1353000 | $0.1382000 | $0.1313000 |
| 2019-07-23 | $0.1353000 | $0.1337000 | $0.1390000 | $0.1261000 |
| 2019-07-24 | $0.1337000 | $0.1378000 | $0.1445000 | $0.1326000 |
| 2019-07-25 | $0.1378000 | $0.1364000 | $0.1404000 | $0.1344000 |
| 2019-07-26 | $0.1364000 | $0.1388000 | $0.1408000 | $0.1359000 |
| 2019-07-27 | $0.1388000 | $0.1308000 | $0.1412000 | $0.1299000 |
| 2019-07-28 | $0.1308000 | $0.1354000 | $0.1434000 | $0.1306000 |
| 2019-07-29 | $0.1354000 | $0.1340000 | $0.1496000 | $0.1331000 |
| 2019-07-30 | $0.1340000 | $0.1334000 | $0.1372000 | $0.1315000 |
| 2019-07-31 | $0.1334000 | $0.1396000 | $0.1449000 | $0.1301000 |
| 2019-08-01 | $0.1396000 | $0.1352000 | $0.1423000 | $0.1349000 |
| 2019-08-03 | $0.1380000 | $0.1279000 | $0.1419000 | $0.1269000 |
| 2019-08-04 | $0.1279000 | $0.1277000 | $0.1279000 | $0.1277000 |
| 2019-08-10 | $0.1056000 | $0.1084000 | $0.1170000 | $0.0994800 |
| 2019-08-11 | $0.1084000 | $0.1072000 | $0.1084000 | $0.1072000 |
| 2019-08-17 | $0.1026000 | $0.1032000 | $0.1052000 | $0.1001000 |
| 2019-08-18 | $0.1032000 | $0.1045000 | $0.1045000 | $0.1032000 |
| 2019-08-24 | $0.1124000 | $0.1168000 | $0.1188000 | $0.1086000 |
| 2019-08-25 | $0.1168000 | $0.1178000 | $0.1178000 | $0.1168000 |
| 2019-08-31 | $0.1026000 | $0.1081000 | $0.1138000 | $0.1050000 |
| 2019-09-01 | $0.1081000 | $0.1080000 | $0.1081000 | $0.1080000 |
| 2019-09-07 | $0.1051000 | $0.1079000 | $0.1112000 | $0.1061000 |
| 2019-09-08 | $0.1079000 | $0.1081000 | $0.1081000 | $0.1079000 |
| 2019-09-14 | $0.1058000 | $0.1069000 | $0.1116000 | $0.1069000 |
| 2019-09-15 | $0.1069000 | $0.1074000 | $0.1074000 | $0.1069000 |
| 2019-09-21 | $0.1130000 | $0.1130000 | $0.1138000 | $0.1094000 |
| 2019-09-22 | $0.1130000 | $0.1131000 | $0.1131000 | $0.1130000 |
| 2019-09-28 | $0.0919 | $0.0903 | $0.0935 | $0.0902 |
| 2019-09-29 | $0.0903 | $0.0906 | $0.0906 | $0.0903 |
| 2019-10-05 | $0.0979 | $0.0973 | $0.0990000 | $0.0951 |
| 2019-10-06 | $0.0973 | $0.0976 | $0.0976 | $0.0973 |
| 2019-10-12 | $0.0883 | $0.0911 | $0.0924 | $0.0879 |
| 2019-10-13 | $0.0911 | $0.0910 | $0.0911 | $0.0910 |
| 2019-10-19 | $0.0828 | $0.0822 | $0.0865 | $0.0812 |
| 2019-10-20 | $0.0822 | $0.0820 | $0.0822 | $0.0820 |
| 2019-10-26 | $0.0837 | $0.0928 | $0.1133000 | $0.0730 |
| 2019-10-27 | $0.0928 | $0.0936 | $0.0936 | $0.0928 |
| 2019-11-02 | $0.0948 | $0.0973 | $0.0995800 | $0.0930 |
| 2019-11-03 | $0.0973 | $0.0980 | $0.0980 | $0.0973 |
| 2019-11-09 | $0.0906 | $0.0909 | $0.0920 | $0.0901 |
| 2019-11-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2019-11-16 | $0.0866 | $0.0883 | $0.0885 | $0.0855 |
| 2019-11-17 | $0.0883 | $0.0886 | $0.0886 | $0.0883 |
| 2019-11-23 | $0.0752 | $0.0780 | $0.0793 | $0.0742 |
| 2019-11-24 | $0.0780 | $0.0789 | $0.0789 | $0.0780 |
| 2019-11-30 | $0.1214000 | $0.1174000 | $0.1226000 | $0.1154000 |
| 2019-12-01 | $0.1174000 | $0.1156000 | $0.1174000 | $0.1156000 |
| 2019-12-07 | $0.1026000 | $0.1019000 | $0.1033000 | $0.0990400 |
| 2019-12-08 | $0.1019000 | $0.1008000 | $0.1019000 | $0.1008000 |
| 2019-12-14 | $0.0932 | $0.0874 | $0.0977 | $0.0858 |
| 2019-12-15 | $0.0874 | $0.0873 | $0.0874 | $0.0873 |
| 2019-12-21 | $0.0941 | $0.0923 | $0.0954 | $0.0910 |
| 2019-12-22 | $0.0923 | $0.0903 | $0.0923 | $0.0903 |
| 2019-12-28 | $0.0948 | $0.0997700 | $0.1046000 | $0.0946 |
| 2019-12-29 | $0.0997700 | $0.1012000 | $0.1012000 | $0.0997700 |
| 2020-01-04 | $0.0892 | $0.1005000 | $0.1090000 | $0.0886 |
| 2020-01-05 | $0.1005000 | $0.1013000 | $0.1013000 | $0.1005000 |
| 2020-01-11 | $0.0892 | $0.0917 | $0.0925 | $0.0875 |
| 2020-01-12 | $0.0917 | $0.0906 | $0.0917 | $0.0906 |
| 2020-01-18 | $0.0981 | $0.0969 | $0.0992500 | $0.0961 |
| 2020-01-19 | $0.0969 | $0.0967 | $0.0969 | $0.0967 |
| 2020-01-25 | $0.0903 | $0.0902 | $0.0933 | $0.0885 |
| 2020-01-26 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2020-02-01 | $0.0959 | $0.0958 | $0.0987 | $0.0944 |
| 2020-02-02 | $0.0958 | $0.0947 | $0.0958 | $0.0947 |
| 2020-02-08 | $0.1213000 | $0.1152000 | $0.1435000 | $0.1130000 |
| 2020-02-09 | $0.1152000 | $0.1166000 | $0.1166000 | $0.1152000 |
| 2020-02-15 | $0.1407000 | $0.1287000 | $0.1365000 | $0.1233000 |
| 2020-02-16 | $0.1287000 | $0.1286000 | $0.1287000 | $0.1286000 |
| 2020-02-22 | $0.1239000 | $0.1218000 | $0.1243000 | $0.1199000 |
| 2020-02-23 | $0.1218000 | $0.1215000 | $0.1218000 | $0.1215000 |
| 2020-02-29 | $0.0952 | $0.0945 | $0.0989 | $0.0933 |
| 2020-03-01 | $0.0945 | $0.0936 | $0.0945 | $0.0936 |
| 2020-03-07 | $0.1033000 | $0.0997500 | $0.1031000 | $0.0984 |
| 2020-03-08 | $0.0997500 | $0.0990600 | $0.0997500 | $0.0990600 |
| 2020-03-14 | $0.0518 | $0.0505 | $0.0521 | $0.0484200 |
| 2020-03-15 | $0.0505 | $0.0491500 | $0.0505 | $0.0491500 |
| 2020-03-21 | $0.0681 | $0.0690 | $0.0702 | $0.0658 |
| 2020-03-22 | $0.0690 | $0.0687 | $0.0690 | $0.0687 |
| 2020-03-28 | $0.0718 | $0.0718 | $0.0718 | $0.0693 |
| 2020-03-29 | $0.0718 | $0.0717 | $0.0718 | $0.0717 |
| 2020-04-04 | $0.0789 | $0.0793 | $0.0814 | $0.0787 |
| 2020-04-05 | $0.0793 | $0.0795 | $0.0795 | $0.0793 |
| 2020-04-11 | $0.0783 | $0.0812 | $0.0852 | $0.0778 |
| 2020-04-12 | $0.0812 | $0.0814 | $0.0814 | $0.0812 |
| 2020-04-18 | $0.0782 | $0.0834 | $0.0843 | $0.0806 |
| 2020-04-19 | $0.0834 | $0.0836 | $0.0836 | $0.0834 |
| 2020-04-25 | $0.0876 | $0.0896 | $0.0937 | $0.0869 |
| 2020-04-26 | $0.0896 | $0.0890 | $0.0896 | $0.0890 |
| 2020-05-02 | $0.0986 | $0.1018000 | $0.1023000 | $0.0997100 |
| 2020-05-03 | $0.1018000 | $0.1019000 | $0.1019000 | $0.1018000 |
| 2020-05-09 | $0.1062000 | $0.1020000 | $0.1043000 | $0.1013000 |
| 2020-05-10 | $0.1020000 | $0.1022000 | $0.1022000 | $0.1020000 |
| 2020-05-16 | $0.1004000 | $0.1037000 | $0.1061000 | $0.0999700 |
| 2020-05-17 | $0.1037000 | $0.1041000 | $0.1041000 | $0.1037000 |
| 2020-05-23 | $0.1156000 | $0.1150000 | $0.1224000 | $0.1112000 |
| 2020-05-24 | $0.1150000 | $0.1132000 | $0.1150000 | $0.1132000 |
| 2020-05-30 | $0.1186000 | $0.1172000 | $0.1421000 | $0.1147000 |
| 2020-05-31 | $0.1172000 | $0.1170000 | $0.1172000 | $0.1170000 |
| 2020-06-06 | $0.1207000 | $0.1241000 | $0.1276000 | $0.1213000 |
| 2020-06-07 | $0.1241000 | $0.1239000 | $0.1241000 | $0.1239000 |
| 2020-06-13 | $0.1593000 | $0.1655000 | $0.1742000 | $0.1529000 |
| 2020-06-14 | $0.1655000 | $0.1678000 | $0.1678000 | $0.1655000 |
| 2020-06-20 | $0.1553000 | $0.1500000 | $0.1582000 | $0.1453000 |
| 2020-06-21 | $0.1500000 | $0.1501000 | $0.1501000 | $0.1500000 |
| 2020-06-27 | $0.1214000 | $0.1116000 | $0.1204000 | $0.1090000 |
| 2020-06-28 | $0.1116000 | $0.1113000 | $0.1116000 | $0.1113000 |
| 2020-07-04 | $0.1234000 | $0.1194000 | $0.1262000 | $0.1162000 |
| 2020-07-05 | $0.1194000 | $0.1196000 | $0.1196000 | $0.1194000 |
| 2020-07-11 | $0.1244000 | $0.1263000 | $0.1268000 | $0.1226000 |
| 2020-07-12 | $0.1263000 | $0.1266000 | $0.1266000 | $0.1263000 |
| 2020-07-18 | $0.1221000 | $0.1240000 | $0.1247000 | $0.1212000 |
| 2020-07-19 | $0.1240000 | $0.1241000 | $0.1241000 | $0.1240000 |
| 2020-07-25 | $0.1354000 | $0.1365000 | $0.1439000 | $0.1358000 |
| 2020-07-26 | $0.1365000 | $0.1363000 | $0.1365000 | $0.1363000 |
| 2020-08-01 | $0.1332000 | $0.1412000 | $0.1479000 | $0.1370000 |
| 2020-08-02 | $0.1412000 | $0.1411000 | $0.1412000 | $0.1411000 |
| 2020-08-08 | $0.1424000 | $0.1449000 | $0.1460000 | $0.1433000 |
| 2020-08-09 | $0.1449000 | $0.1450000 | $0.1450000 | $0.1449000 |
| 2020-08-15 | $0.1577000 | $0.1572000 | $0.1753000 | $0.1534000 |
| 2020-08-16 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-08-22 | $0.1608000 | $0.1784000 | $0.1815000 | $0.1615000 |
| 2020-08-23 | $0.1784000 | $0.1785000 | $0.1785000 | $0.1784000 |
| 2020-08-29 | $0.1700000 | $0.1742000 | $0.1752000 | $0.1686000 |
| 2020-08-30 | $0.1742000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2020-09-05 | $0.1365000 | $0.1215000 | $0.1381000 | $0.1173000 |
| 2020-09-06 | $0.1215000 | $0.1213000 | $0.1215000 | $0.1213000 |
| 2020-09-12 | $0.1321000 | $0.1315000 | $0.1363000 | $0.1300000 |
| 2020-09-13 | $0.1315000 | $0.1316000 | $0.1316000 | $0.1315000 |
| 2020-09-19 | $0.1235000 | $0.1219000 | $0.1383000 | $0.1203000 |
| 2020-09-20 | $0.1219000 | $0.1218000 | $0.1219000 | $0.1218000 |
| 2020-09-26 | $0.1216000 | $0.1246000 | $0.1286000 | $0.1215000 |
| 2020-09-27 | $0.1246000 | $0.1247000 | $0.1247000 | $0.1246000 |
| 2020-10-03 | $0.1166000 | $0.1170000 | $0.1184000 | $0.1148000 |
| 2020-10-04 | $0.1170000 | $0.1177000 | $0.1178000 | $0.1165000 |
| 2020-10-24 | $0.1330000 | $0.1340000 | $0.1360000 | $0.1328000 |
| 2020-10-25 | $0.1340000 | $0.1339000 | $0.1340000 | $0.1339000 |
Description
Navcoin Crypto ICO Description
NavCoin (NAV) is a privacy-driven PoW/PoS hybrid cryptocurrency. NAV uses the x13 hashing algorithm. NavCoin's encryption software disconnects and randomises the transaction data, removing it even from an IP address. NavCoin uses a subchain to process anonymous transactions.
Technology
Navcoin Crypto Technology
Sorry, detailed technology about Navcoin is not currently available
Features
Navcoin Crypto Features
Sorry, detailed features about Navcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer