Amoveo - Жить Amoveo цена и рыночная капитализация

Amoveo Crypto Coin Rank 4125

Веб-сайт

N/A

24ч

0 BTC

1 H

-2.88 %

24 H

37.07 %

7 d

16.92 %

сегодня Amoveo цена в долларах США в настоящее время 72.28 USD, и если он преобразуется в Bitcoin является 0.00124993 BTC. Всего 0 монета's в настоящее время распространяются на рынке. Amoveo цены в настоящее время испытывают изменение 37.07 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Amoveo торгуется на Crypto Exchanges. Получить Amoveo's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Amoveo

символ

VEO

алгоритм

SHA-256

BTC цена

0.00124993 BTC

BTC рынок

0 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

0 VEO

-2.88 %

24h

37.07 %

16.92 %

Amoveo

Веб-сайт

Amoveo

VEO Диаграммы

VEO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-02-26	$58.99	$60.78	$61.51	$55.59
2019-02-27	$60.78	$61.71	$62.94	$57.27
2019-02-28	$61.71	$57.35	$63.85	$57.35
2019-03-01	$57.35	$57.47	$57.47	$57.47
2019-03-02	$57.47	$74.44	$74.44	$57.64
2019-03-03	$74.44	$61.19	$73.84	$59.66
2019-03-04	$61.19	$61.90	$64.89	$58.39
2019-03-05	$61.90	$75.66	$77.17	$63.89
2019-03-06	$75.66	$78.74	$79.51	$74.71
2019-03-07	$78.74	$81.53	$88.52	$73.30
2019-03-08	$81.53	$92.52	$96.51	$81.23
2019-03-09	$92.52	$95.57	$96.05	$79.47
2019-03-10	$95.57	$94.16	$95.14	$89.01
2019-03-11	$94.16	$84.98	$92.92	$74.59
2019-03-12	$84.98	$80.88	$90.88	$72.17
2019-03-13	$80.88	$76.83	$81.72	$76.48
2019-03-14	$76.83	$76.27	$77.09	$75.07
2019-03-15	$76.27	$77.21	$77.87	$73.04
2019-03-16	$77.21	$79.17	$79.17	$79.17
2019-03-17	$79.17	$81.36	$82.56	$65.73
2019-03-18	$81.36	$76.55	$81.17	$76.55
2019-03-19	$76.55	$77.22	$77.22	$77.22
2019-03-20	$77.22	$81.50	$81.54	$66.45
2019-03-21	$81.50	$80.26	$80.34	$78.62
2019-03-22	$80.26	$89.62	$89.90	$80.34
2019-03-23	$89.62	$100.14	$100.18	$81.79
2019-03-24	$100.14	$112.31	$112.39	$99.37
2019-03-25	$112.31	$138.89	$139.83	$99.53
2019-03-26	$138.89	$143.50	$160.65	$113.14
2019-03-27	$143.50	$147.84	$157.83	$122.96
2019-03-28	$147.84	$117.18	$147.49	$100.91
2019-03-29	$117.18	$118.61	$120.83	$103.57
2019-03-30	$118.61	$65.44	$118.97	$65.44
2019-03-31	$65.44	$119.88	$120.34	$65.35
2019-04-01	$119.88	$110.13	$121.01	$107.85
2019-04-02	$110.13	$159.52	$170.12	$130.18
2019-04-03	$159.52	$153.93	$161.79	$152.73
2019-04-04	$153.93	$130.25	$151.97	$130.25
2019-04-05	$130.25	$143.95	$146.02	$133.80
2019-04-06	$143.95	$134.02	$144.23	$134.02
2019-04-07	$134.02	$156.03	$157.49	$137.83
2019-04-08	$156.03	$157.23	$158.82	$157.23
2019-04-09	$157.23	$140.49	$154.48	$137.83
2019-04-10	$140.49	$125.89	$161.21	$119.67
2019-04-11	$125.89	$118.24	$121.42	$110.06
2019-04-12	$118.24	$111.69	$119.01	$103.51
2019-04-13	$111.69	$117.77	$121.73	$106.39
2019-04-14	$117.77	$115.30	$123.92	$107.24
2019-04-15	$115.30	$113.29	$121.65	$102.61
2019-04-16	$113.29	$114.68	$119.89	$104.26
2019-04-17	$114.68	$108.18	$115.20	$95.09
2019-04-18	$108.18	$121.66	$126.64	$85.91
2019-04-19	$121.66	$109.83	$121.80	$95.85
2019-04-20	$109.83	$102.53	$111.48	$97.42
2019-04-21	$102.53	$102.35	$102.40	$91.05
2019-04-22	$102.35	$99.37	$104.12	$86.48
2019-04-23	$99.37	$98.60	$120.31	$84.58
2019-04-24	$98.60	$99.49	$100.86	$83.13
2019-04-25	$99.49	$77.59	$94.17	$76.41
2019-04-26	$77.59	$78.51	$82.70	$72.75
2019-04-27	$78.51	$78.44	$78.60	$74.68
2019-04-28	$78.50	$93.74	$93.74	$77.24
2019-04-29	$93.74	$83.75	$93.13	$62.91
2019-04-30	$83.75	$64.26	$85.56	$64.26
2019-05-01	$64.26	$78.42	$84.02	$64.73
2019-05-02	$78.42	$74.26	$80.04	$72.17
2019-05-03	$74.26	$86.19	$86.19	$77.67
2019-05-04	$86.19	$73.00	$87.60	$73.00
2019-05-05	$73.00	$67.79	$78.80	$57.94
2019-05-06	$67.79	$63.52	$71.74	$63.46
2019-05-07	$63.52	$67.04	$67.04	$52.38
2019-05-08	$67.04	$65.99	$69.11	$61.37
2019-05-09	$65.99	$70.30	$70.30	$0.9276000
2019-05-10	$70.30	$89.02	$89.02	$63.58
2019-05-11	$89.02	$115.06	$115.06	$86.30
2019-05-12	$115.06	$90.71	$111.64	$82.27
2019-05-13	$90.71	$109.29	$109.29	$90.48
2019-05-14	$109.29	$106.77	$111.72	$98.87
2019-05-15	$106.77	$98.21	$109.50	$12.40
2019-05-16	$98.21	$75.35	$94.49	$72.46
2019-05-17	$75.35	$88.46	$88.46	$70.54
2019-05-18	$88.46	$103.90	$103.90	$81.74
2019-05-19	$103.90	$104.87	$131.09	$92.17
2019-05-20	$104.87	$95.98	$102.38	$75.98
2019-05-21	$95.98	$91.40	$101.65	$79.48
2019-05-22	$91.40	$85.42	$87.71	$71.69
2019-05-23	$85.42	$94.52	$94.52	$83.88
2019-05-24	$94.52	$101.95	$102.19	$84.44
2019-05-25	$101.95	$76.18	$102.92	$73.64
2019-05-26	$76.18	$78.54	$82.50	$78.54
2019-05-27	$78.54	$83.46	$84.34	$49.20
2019-05-28	$83.46	$101.05	$101.84	$82.82
2019-05-29	$101.05	$87.08	$100.42	$87.08
2019-05-30	$87.08	$82.76	$91.29	$55.26
2019-05-31	$82.76	$86.36	$89.53	$83.15
2019-06-01	$86.36	$77.04	$89.92	$13.69
2019-06-02	$77.04	$84.13	$85.17	$78.64
2019-06-03	$84.13	$94.05	$94.05	$76.88
2019-06-04	$94.05	$130.52	$130.52	$82.15
2019-06-05	$130.52	$119.60	$132.45	$62.34
2019-06-06	$119.60	$144.44	$144.44	$119.61
2019-06-07	$144.44	$144.05	$148.05	$133.96
2019-06-08	$144.05	$129.88	$142.81	$129.88
2019-06-09	$129.88	$120.92	$125.12	$112.13
2019-06-10	$120.92	$105.88	$126.89	$105.88
2019-06-11	$105.88	$84.08	$104.51	$83.92
2019-06-12	$84.08	$103.81	$106.26	$86.81
2019-06-13	$103.81	$115.30	$115.30	$98.83
2019-06-14	$115.30	$99.11	$121.72	$99.11
2019-06-15	$99.11	$104.74	$104.74	$100.93
2019-06-16	$104.74	$106.76	$121.13	$103.44
2019-06-17	$106.76	$116.70	$121.37	$93.36
2019-06-18	$116.70	$113.52	$113.52	$113.52
2019-06-19	$113.52	$111.37	$116.01	$92.90
2019-06-20	$111.37	$115.40	$115.40	$110.91
2019-06-21	$115.40	$132.85	$132.85	$121.20
2019-06-22	$132.85	$106.90	$138.96	$106.90
2019-06-23	$106.90	$108.56	$108.56	$108.56
2019-06-24	$108.56	$110.36	$110.36	$110.36
2019-06-25	$110.36	$112.99	$135.01	$112.99
2019-06-26	$112.99	$126.49	$147.60	$124.28
2019-06-27	$126.49	$98.38	$127.49	$98.38
2019-06-28	$98.38	$141.22	$141.22	$108.97
2019-06-29	$141.22	$135.72	$135.84	$135.72
2019-06-30	$135.72	$96.92	$122.98	$96.92
2019-07-01	$96.92	$84.86	$95.33	$84.86
2019-07-02	$84.86	$108.43	$108.43	$86.88
2019-07-03	$108.43	$97.29	$119.80	$97.29
2019-07-04	$97.29	$101.44	$101.44	$90.59
2019-07-05	$101.44	$88.06	$99.95	$88.06
2019-07-06	$88.06	$92.25	$93.38	$90.10
2019-07-07	$92.25	$80.32	$94.10	$80.32
2019-07-08	$80.32	$87.56	$104.51	$86.07
2019-07-09	$87.56	$110.78	$143.77	$85.87
2019-07-10	$110.78	$96.79	$106.65	$96.79
2019-07-11	$96.79	$82.80	$90.74	$79.40
2019-07-12	$82.80	$70.87	$86.12	$70.87
2019-07-13	$70.87	$102.15	$102.15	$68.26
2019-07-14	$102.15	$56.12	$91.73	$56.12
2019-07-15	$56.12	$60.74	$86.79	$54.26
2019-07-16	$60.74	$53.71	$56.50	$51.89
2019-07-17	$53.71	$60.12	$62.82	$55.27
2019-07-18	$60.12	$69.16	$95.68	$60.65
2019-07-19	$69.16	$68.49	$68.49	$68.47
2019-07-20	$68.49	$69.96	$69.96	$69.96
2019-07-21	$69.96	$192.68	$193.42	$18.01
2019-07-22	$192.68	$80.49	$187.93	$72.57
2019-07-23	$80.49	$83.76	$83.76	$76.81
2019-07-24	$83.76	$16.68	$83.06	$16.68
2019-07-25	$16.68	$70.59	$79.11	$16.87
2019-07-26	$70.59	$70.28	$70.34	$63.16
2019-07-27	$70.28	$60.79	$67.65	$60.79
2019-07-28	$60.79	$68.22	$72.11	$61.14
2019-07-29	$68.22	$65.13	$72.21	$59.15
2019-07-30	$65.13	$66.77	$71.84	$60.41
2019-07-31	$66.77	$64.71	$71.63	$64.71
2019-08-01	$64.71	$63.76	$64.08	$63.76
2019-08-03	$66.33	$68.12	$68.12	$68.11
2019-08-04	$68.12	$68.44	$68.44	$68.12
2019-08-10	$70.49	$63.27	$67.10	$59.80
2019-08-11	$63.27	$62.88	$63.27	$62.88
2019-08-17	$59.64	$59.42	$59.42	$58.75
2019-08-18	$59.42	$59.63	$59.63	$59.42
2019-08-24	$62.69	$58.97	$61.21	$57.03
2019-08-25	$58.97	$59.05	$59.05	$58.97
2019-09-07	$92.79	$94.60	$94.60	$94.60
2019-09-08	$94.60	$94.75	$94.75	$94.60
2019-09-14	$115.24	$115.22	$115.22	$115.22
2019-09-15	$115.22	$115.28	$115.28	$115.22
2019-09-21	$110.01	$108.41	$124.01	$19.94
2019-09-22	$108.41	$108.36	$108.41	$108.36
2019-09-28	$117.61	$109.05	$123.19	$90.40
2019-09-29	$109.05	$109.21	$109.21	$109.05
2019-10-05	$100.14	$104.23	$104.23	$99.24
2019-10-06	$104.23	$104.51	$104.51	$104.23
2019-10-12	$96.03	$96.90	$96.90	$96.90
2019-10-13	$96.90	$96.94	$96.94	$96.90
2019-10-19	$87.70	$87.79	$87.79	$87.79
2019-10-20	$87.79	$88.05	$88.05	$87.79
2019-10-26	$105.87	$116.63	$116.63	$107.92
2019-10-27	$116.63	$117.86	$117.86	$116.63
2019-11-02	$76.96	$85.21	$85.21	$77.41
2019-11-03	$85.21	$85.51	$85.51	$85.21
2019-11-09	$74.60	$97.89	$99.83	$74.93
2019-11-10	$97.89	$98.03	$98.03	$97.89
2019-11-16	$79.48	$80.51	$80.91	$79.71
2019-11-17	$80.51	$80.37	$80.51	$80.37
2019-11-23	$51.04	$58.61	$58.61	$51.23
2019-11-24	$58.61	$58.90	$58.90	$58.61
2019-11-30	$55.16	$52.24	$53.71	$46.33
2019-12-01	$52.24	$52.26	$52.26	$52.24
2019-12-07	$49.41	$49.14	$49.45	$49.11
2019-12-08	$49.14	$48.98	$49.14	$48.98
2019-12-14	$47.20	$46.18	$46.18	$46.18
2019-12-15	$46.18	$46.04	$46.18	$46.04
2019-12-21	$42.28	$38.70	$43.54	$38.70
2019-12-22	$38.70	$38.74	$38.74	$38.70
2019-12-28	$34.82	$40.33	$43.18	$35.16
2019-12-29	$40.33	$44.95	$44.95	$40.33
2020-01-04	$46.85	$40.44	$46.94	$24.65
2020-01-05	$40.44	$40.56	$40.56	$40.44
2020-01-11	$42.71	$39.99	$42.11	$39.97
2020-01-12	$39.99	$39.60	$39.99	$39.60
2020-01-18	$42.29	$50.34	$50.34	$42.52
2020-01-19	$50.34	$50.14	$50.34	$50.14
2020-01-25	$51.58	$33.38	$51.06	$29.22
2020-01-26	$33.38	$33.34	$33.38	$33.34
2020-02-01	$43.96	$44.16	$44.16	$44.16
2020-02-02	$44.16	$44.23	$44.23	$44.16
2020-02-08	$50.73	$51.28	$51.28	$51.28
2020-02-09	$51.28	$21.05	$51.28	$21.05
2020-02-15	$51.74	$49.56	$49.56	$49.56
2020-02-16	$49.56	$49.36	$49.56	$49.36
2020-02-22	$54.22	$49.85	$54.19	$49.61
2020-02-23	$49.85	$49.82	$49.85	$49.82
2020-02-29	$55.08	$54.69	$54.69	$54.69
2020-03-01	$54.69	$54.40	$54.69	$54.40
2020-03-07	$60.81	$59.38	$59.38	$59.38
2020-03-08	$59.38	$59.11	$59.38	$59.11
2020-03-14	$26.13	$29.53	$29.53	$24.49
2020-03-15	$29.53	$28.68	$29.53	$28.68
2020-03-21	$25.45	$25.40	$25.40	$25.40
2020-03-22	$25.40	$25.32	$25.40	$25.32
2020-03-28	$15.34	$20.00	$20.00	$15.03
2020-03-29	$20.00	$19.96	$20.00	$19.96
2020-04-04	$26.75	$25.90	$27.85	$22.09
2020-04-05	$25.90	$25.93	$25.93	$25.90
2020-04-11	$25.08	$22.71	$25.11	$20.95
2020-04-12	$22.71	$22.79	$22.79	$22.71
2020-04-18	$21.34	$30.47	$30.47	$20.32
2020-04-19	$30.47	$30.40	$30.47	$30.40
2020-04-25	$19.06	$19.81	$19.81	$19.15
2020-04-26	$19.81	$19.77	$19.81	$19.77
2020-05-02	$22.07	$21.09	$22.45	$21.09
2020-05-03	$21.09	$21.09	$21.09	$21.09
2020-05-09	$24.92	$24.24	$24.24	$24.24
2020-05-10	$24.24	$24.20	$24.24	$24.20
2020-05-16	$23.30	$23.02	$24.49	$22.34
2020-05-17	$23.02	$22.91	$23.02	$22.91
2020-05-23	$21.06	$17.93	$21.09	$17.93
2020-05-24	$17.93	$17.88	$17.93	$17.88
2020-05-30	$18.78	$19.31	$19.31	$19.31
2020-05-31	$19.31	$19.25	$19.31	$19.25
2020-06-06	$17.85	$18.49	$20.90	$17.09
2020-06-07	$18.49	$18.46	$18.49	$18.46
2020-06-13	$16.01	$19.04	$19.04	$16.03
2020-06-14	$19.04	$19.03	$19.04	$19.03
2020-06-20	$19.34	$21.43	$23.68	$17.34
2020-06-21	$21.43	$21.46	$21.46	$21.43
2020-06-27	$20.15	$18.03	$22.79	$17.33
2020-06-28	$18.03	$18.01	$18.03	$18.01
2020-07-04	$18.15	$18.30	$18.30	$18.30
2020-07-05	$18.30	$18.32	$18.32	$18.30
2020-07-11	$21.02	$18.92	$20.90	$18.92
2020-07-12	$18.92	$18.93	$18.93	$18.92
2020-07-18	$18.44	$18.37	$19.27	$18.37
2020-07-19	$18.37	$18.38	$18.38	$18.37
2020-07-25	$19.95	$20.28	$20.28	$20.28
2020-07-26	$20.28	$20.24	$20.28	$20.24
2020-08-01	$25.74	$26.96	$30.45	$21.82
2020-08-02	$26.96	$27.03	$27.03	$26.96
2020-08-08	$24.23	$26.60	$27.16	$24.58
2020-08-09	$26.60	$26.62	$26.62	$26.60
2020-08-15	$29.82	$31.85	$32.32	$27.29
2020-08-16	$31.85	$31.83	$31.85	$31.83
2020-08-22	$47.26	$44.38	$49.44	$41.75
2020-08-23	$44.38	$44.41	$44.41	$44.38
2020-08-29	$86.21	$97.58	$97.58	$65.15
2020-08-30	$97.58	$97.62	$97.62	$97.58
2020-09-05	$65.68	$61.25	$76.70	$60.94
2020-09-06	$61.25	$61.08	$61.25	$61.08
2020-09-12	$77.99	$72.10	$85.61	$57.97
2020-09-13	$72.10	$72.06	$72.10	$72.06
2020-09-19	$54.69	$46.55	$55.42	$46.55
2020-09-20	$46.55	$46.50	$46.55	$46.50
2020-09-26	$45.39	$45.56	$45.56	$45.56
2020-09-27	$45.56	$45.58	$45.58	$45.56
2020-10-03	$35.96	$24.27	$35.88	$23.79
2020-10-04	$24.27	$24.26	$24.26	$24.26
2020-10-10	$41.24	$42.14	$42.14	$42.14
2020-10-11	$42.14	$42.18	$42.19	$42.18
2020-10-17	$23.84	$32.34	$32.34	$23.93
2020-10-18	$32.34	$32.32	$32.34	$32.32
2020-10-24	$42.82	$43.45	$43.45	$43.45
2020-10-25	$43.45	$43.37	$43.45	$43.37

Description

Amoveo (VEO) is a highly scalable proof-of-work blockchain driven by its community and aimed for prediction markets, investment and insurance contracts, and various derivatives, such as stable coins. It uses a modified SHA256 algorithm for mining. The coin can be mined using GPUs, not Bitcoin ASICs. There is no maximum limit amount for VEO coins.

технология

Sorry, detailed technology about Amoveo is not currently available

черты

Sorry, detailed features about Amoveo is not currently available

Связанные монеты

BOMB

Revomon

Monero Classic

Friendz

VITE

Dimension Chain

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Amoveo
VEO Coin Values VEO

Amoveo valuesUSD Цена
$ 72.28

Amoveo BTC Цена
0.00124993

Amoveo 24ч
$ 124

Amoveo Рейтинг Рынка
$ 0

Amoveo VEO Coin Values VEO

Amoveo valuesUSD Цена $ 72.28

Amoveo BTC Цена 0.00124993

Amoveo 24ч $ 124

Amoveo Рейтинг Рынка $ 0

Share Amoveo Price

Amoveo Цена Диаграммы

Amoveo Цена Диаграммa высокой/низкой цены

Amoveo Crypto Technology

Amoveo Crypto ICO Description

Amoveo Crypto Technology

Amoveo Crypto Features

Amoveo
VEO Coin Values VEO

Amoveo valuesUSD Цена
$ 72.28

Amoveo BTC Цена
0.00124993

Amoveo 24ч
$ 124

Amoveo Рейтинг Рынка
$ 0