ACE Coin Values ACE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты90911
РынокACE Crypto Coin Rank 3613
Веб-сайт
Белый лист
r/ACE
N/A
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
ACE
ACE valuesUSD Цена $ 0.0150
$ 0.0150
ACE BTC Цена 0.00000026
0.00000026
ACE 24ч $ 13,016
$ 13,016
ACE Рейтинг Рынка $ 0
$ 0
24ч
0 BTC1 H
0.03 %
24 H
22.99 %
7 d
64.84 %
сегодня ACE цена в долларах США в настоящее время
0.0150
USD, и если он преобразуется в Bitcoin является
0.00000026
BTC. Всего 0 монета's в настоящее время распространяются на рынке. ACE цены в настоящее время испытывают изменение 22.99 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ACE торгуется на Crypto Exchanges. Получить ACE's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
ACE Диаграммы
ACE Цена Диаграммы
ACE Диаграммa высокой/низкой цены
ACE Цена Диаграммa высокой/низкой цены
Historical Data
ACE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-08 | $1.62 | $1.48 | $1.63 | $1.42 |
| 2018-01-09 | $1.48 | $1.26 | $1.72 | $1.26 |
| 2018-01-10 | $1.26 | $1.11 | $1.36 | $0.8952000 |
| 2018-01-11 | $1.11 | $0.7409000 | $1.10 | $0.6654000 |
| 2018-01-12 | $0.7409000 | $1.12 | $1.13 | $0.7382000 |
| 2018-01-13 | $1.12 | $1.09 | $1.28 | $1.08 |
| 2018-01-14 | $1.09 | $0.8318000 | $1.12 | $0.6822000 |
| 2018-01-15 | $0.8318000 | $1.04 | $1.12 | $0.7226000 |
| 2018-01-16 | $1.04 | $0.5966000 | $0.9249000 | $0.5550000 |
| 2018-01-17 | $0.5966000 | $0.5395000 | $0.5903000 | $0.4307000 |
| 2018-01-18 | $0.5395000 | $0.6071000 | $0.6580000 | $0.5067000 |
| 2018-01-19 | $0.6071000 | $0.6569000 | $0.6718000 | $0.5840000 |
| 2018-01-20 | $0.6567000 | $0.6779000 | $0.7600000 | $0.6683000 |
| 2018-01-21 | $0.6779000 | $0.4995000 | $0.6470000 | $0.4909000 |
| 2018-01-22 | $0.4995000 | $0.4628000 | $0.5263000 | $0.4366000 |
| 2018-01-23 | $0.4628000 | $0.4343000 | $0.4658000 | $0.4236000 |
| 2018-01-24 | $0.4342000 | $0.5311000 | $0.5472000 | $0.4572000 |
| 2018-01-25 | $0.5311000 | $0.5903000 | $0.6035000 | $0.4713000 |
| 2018-01-26 | $0.5903000 | $0.5386000 | $0.5865000 | $0.4683000 |
| 2018-01-27 | $0.5386000 | $0.5273000 | $0.5729000 | $0.4885000 |
| 2018-01-28 | $0.5273000 | $0.5859000 | $0.6471000 | $0.5413000 |
| 2018-01-29 | $0.5859000 | $0.5331000 | $0.5897000 | $0.4887000 |
| 2018-01-30 | $0.5331000 | $0.4650000 | $0.5348000 | $0.4397000 |
| 2018-01-31 | $0.4650000 | $0.5274000 | $0.5450000 | $0.4398000 |
| 2018-02-01 | $0.5274000 | $0.5176000 | $0.5560000 | $0.4463000 |
| 2018-02-02 | $0.5176000 | $0.4333000 | $0.5149000 | $0.3569000 |
| 2018-02-03 | $0.4334000 | $0.4904000 | $0.5653000 | $0.4142000 |
| 2018-02-04 | $0.4904000 | $0.4111000 | $0.4519000 | $0.3698000 |
| 2018-02-05 | $0.4111000 | $0.3385000 | $0.3746000 | $0.2676000 |
| 2018-02-06 | $0.3384000 | $0.4035000 | $0.4079000 | $0.3312000 |
| 2018-02-07 | $0.4035000 | $0.3227000 | $0.4024000 | $0.2932000 |
| 2018-02-08 | $0.3227000 | $0.3559000 | $0.4046000 | $0.3484000 |
| 2018-02-09 | $0.3558000 | $0.3801000 | $0.4000000 | $0.3604000 |
| 2018-02-10 | $0.3801000 | $0.3553000 | $0.3932000 | $0.2678000 |
| 2018-02-11 | $0.3555000 | $0.3604000 | $0.3716000 | $0.3353000 |
| 2018-02-12 | $0.3604000 | $0.3770000 | $0.3973000 | $0.3297000 |
| 2018-02-13 | $0.3770000 | $0.3273000 | $0.3645000 | $0.2877000 |
| 2018-02-14 | $0.3273000 | $0.3612000 | $0.3794000 | $0.3537000 |
| 2018-02-15 | $0.3612000 | $0.3613000 | $0.3898000 | $0.3459000 |
| 2018-02-16 | $0.3614000 | $0.3814000 | $0.3871000 | $0.3535000 |
| 2018-02-17 | $0.3814000 | $0.3881000 | $0.4205000 | $0.3768000 |
| 2018-02-18 | $0.3882000 | $0.3672000 | $0.3821000 | $0.3538000 |
| 2018-02-19 | $0.3672000 | $0.4071000 | $0.4296000 | $0.3868000 |
| 2018-02-20 | $0.4070000 | $0.3589000 | $0.4152000 | $0.3489000 |
| 2018-02-21 | $0.3589000 | $0.3435000 | $0.3686000 | $0.3303000 |
| 2018-02-22 | $0.3435000 | $0.3112000 | $0.3347000 | $0.3053000 |
| 2018-02-23 | $0.3112000 | $0.3017000 | $0.3308000 | $0.2919000 |
| 2018-02-24 | $0.3017000 | $0.3159000 | $0.3414000 | $0.2769000 |
| 2018-02-25 | $0.3157000 | $0.3042000 | $0.3165000 | $0.2980000 |
| 2018-02-26 | $0.3042000 | $0.2869000 | $0.3303000 | $0.2720000 |
| 2018-02-27 | $0.2863000 | $0.2991000 | $0.2991000 | $0.2650000 |
| 2018-02-28 | $0.2991000 | $0.2606000 | $0.2917000 | $0.2526000 |
| 2018-03-01 | $0.2608000 | $0.2650000 | $0.2841000 | $0.2650000 |
| 2018-03-02 | $0.2650000 | $0.2857000 | $0.2914000 | $0.2595000 |
| 2018-03-03 | $0.2850000 | $0.2776000 | $0.3002000 | $0.2694000 |
| 2018-03-04 | $0.2778000 | $0.2721000 | $0.2895000 | $0.2704000 |
| 2018-03-05 | $0.2721000 | $0.2715000 | $0.2889000 | $0.2638000 |
| 2018-03-06 | $0.2715000 | $0.2513000 | $0.2653000 | $0.2470000 |
| 2018-03-07 | $0.2513000 | $0.2310000 | $0.2367000 | $0.2199000 |
| 2018-03-08 | $0.2310000 | $0.2205000 | $0.2235000 | $0.2064000 |
| 2018-03-09 | $0.2205000 | $0.1863000 | $0.2205000 | $0.1665000 |
| 2018-03-10 | $0.1863000 | $0.1991000 | $0.2129000 | $0.1759000 |
| 2018-03-11 | $0.1993000 | $0.2023000 | $0.2174000 | $0.1909000 |
| 2018-03-12 | $0.2023000 | $0.1720000 | $0.2005000 | $0.1320000 |
| 2018-03-13 | $0.1721000 | $0.1518000 | $0.1822000 | $0.1282000 |
| 2018-03-14 | $0.1514000 | $0.1316000 | $0.1377000 | $0.1252000 |
| 2018-03-15 | $0.1317000 | $0.1220000 | $0.1356000 | $0.1175000 |
| 2018-03-16 | $0.1220000 | $0.1313000 | $0.1350000 | $0.1221000 |
| 2018-03-17 | $0.1312000 | $0.1271000 | $0.1286000 | $0.1190000 |
| 2018-03-18 | $0.1271000 | $0.1171000 | $0.1324000 | $0.1069000 |
| 2018-03-19 | $0.1171000 | $0.1080000 | $0.1255000 | $0.1080000 |
| 2018-03-20 | $0.1080000 | $0.1114000 | $0.1192000 | $0.1089000 |
| 2018-03-21 | $0.1113000 | $0.1200000 | $0.1204000 | $0.1062000 |
| 2018-03-22 | $0.1200000 | $0.1142000 | $0.1186000 | $0.1090000 |
| 2018-03-23 | $0.1142000 | $0.3038000 | $0.3574000 | $0.1111000 |
| 2018-03-24 | $0.3038000 | $0.2874000 | $0.6667000 | $0.2564000 |
| 2018-03-25 | $0.2874000 | $0.2814000 | $0.3610000 | $0.2538000 |
| 2018-03-26 | $0.2814000 | $0.2893000 | $0.3189000 | $0.2525000 |
| 2018-03-27 | $0.2939000 | $0.2561000 | $0.2959000 | $0.1979000 |
| 2018-03-28 | $0.2561000 | $0.2798000 | $0.3104000 | $0.2317000 |
| 2018-03-29 | $0.2795000 | $0.2184000 | $0.2555000 | $0.2069000 |
| 2018-03-30 | $0.2187000 | $0.1877000 | $0.2161000 | $0.1737000 |
| 2018-03-31 | $0.1877000 | $0.1919000 | $0.2005000 | $0.1459000 |
| 2018-04-01 | $0.1919000 | $0.2977000 | $0.3417000 | $0.1889000 |
| 2018-04-02 | $0.2973000 | $0.2526000 | $0.3210000 | $0.2194000 |
| 2018-04-03 | $0.2523000 | $0.2288000 | $0.2699000 | $0.2267000 |
| 2018-04-04 | $0.2288000 | $0.2282000 | $0.2317000 | $0.2052000 |
| 2018-04-05 | $0.2291000 | $0.2113000 | $0.2443000 | $0.2045000 |
| 2018-04-06 | $0.2106000 | $0.1913000 | $0.2065000 | $0.1853000 |
| 2018-04-07 | $0.1913000 | $0.2030000 | $0.2414000 | $0.1881000 |
| 2018-04-08 | $0.1980000 | $0.2000000 | $0.2121000 | $0.1963000 |
| 2018-04-09 | $0.1999000 | $0.2301000 | $0.2370000 | $0.1864000 |
| 2018-04-10 | $0.2302000 | $0.1974000 | $0.2330000 | $0.1910000 |
| 2018-04-11 | $0.1974000 | $0.2002000 | $0.2014000 | $0.1915000 |
| 2018-04-12 | $0.2002000 | $0.2261000 | $0.2422000 | $0.2176000 |
| 2018-04-13 | $0.2261000 | $0.3717000 | $0.5371000 | $0.2168000 |
| 2018-04-14 | $0.3716000 | $0.3093000 | $0.4412000 | $0.2487000 |
| 2018-04-15 | $0.3093000 | $0.3309000 | $0.3365000 | $0.3099000 |
| 2018-04-16 | $0.3309000 | $0.2875000 | $0.3208000 | $0.2586000 |
| 2018-04-17 | $0.2875000 | $0.2795000 | $0.2999000 | $0.2593000 |
| 2018-04-18 | $0.2795000 | $0.2824000 | $0.3156000 | $0.2812000 |
| 2018-04-19 | $0.2824000 | $0.3048000 | $0.3226000 | $0.2854000 |
| 2018-04-20 | $0.3048000 | $0.3238000 | $0.3449000 | $0.3220000 |
| 2018-04-21 | $0.3238000 | $0.3170000 | $0.3312000 | $0.3024000 |
| 2018-04-22 | $0.3170000 | $0.3651000 | $0.3662000 | $0.2842000 |
| 2018-04-23 | $0.3651000 | $0.3528000 | $0.4482000 | $0.3335000 |
| 2018-04-24 | $0.3528000 | $0.3783000 | $0.4176000 | $0.3476000 |
| 2018-04-25 | $0.3784000 | $0.3105000 | $0.3531000 | $0.2685000 |
| 2018-04-26 | $0.3098000 | $0.3288000 | $0.3469000 | $0.2824000 |
| 2018-04-27 | $0.3290000 | $0.2972000 | $0.3397000 | $0.2910000 |
| 2018-04-28 | $0.2972000 | $0.3240000 | $0.3481000 | $0.3042000 |
| 2018-04-29 | $0.3240000 | $0.3138000 | $0.3360000 | $0.2822000 |
| 2018-04-30 | $0.3138000 | $0.3329000 | $0.3513000 | $0.2892000 |
| 2018-05-01 | $0.3328000 | $0.2996000 | $0.3403000 | $0.2723000 |
| 2018-05-02 | $0.2996000 | $0.3156000 | $0.3169000 | $0.2956000 |
| 2018-05-03 | $0.3156000 | $0.3128000 | $0.3332000 | $0.2956000 |
| 2018-05-04 | $0.3129000 | $0.2943000 | $0.3149000 | $0.2942000 |
| 2018-05-05 | $0.2943000 | $0.3531000 | $0.3709000 | $0.2954000 |
| 2018-05-06 | $0.3531000 | $0.3281000 | $0.4149000 | $0.3144000 |
| 2018-05-07 | $0.3281000 | $0.3368000 | $0.3564000 | $0.2952000 |
| 2018-05-08 | $0.3367000 | $0.3198000 | $0.3356000 | $0.2957000 |
| 2018-05-09 | $0.3198000 | $0.3134000 | $0.3281000 | $0.3008000 |
| 2018-05-10 | $0.3134000 | $0.2901000 | $0.3258000 | $0.2864000 |
| 2018-05-11 | $0.2901000 | $0.2619000 | $0.2964000 | $0.2442000 |
| 2018-05-12 | $0.2619000 | $0.2515000 | $0.2785000 | $0.2437000 |
| 2018-05-13 | $0.2516000 | $0.2626000 | $0.2881000 | $0.2360000 |
| 2018-05-14 | $0.2626000 | $0.2674000 | $0.2782000 | $0.2590000 |
| 2018-05-15 | $0.2674000 | $0.2639000 | $0.2756000 | $0.2544000 |
| 2018-05-16 | $0.2639000 | $0.2816000 | $0.3037000 | $0.2594000 |
| 2018-05-17 | $0.2815000 | $0.2626000 | $0.2906000 | $0.2481000 |
| 2018-05-18 | $0.2626000 | $0.2667000 | $0.2926000 | $0.2547000 |
| 2018-05-19 | $0.2667000 | $0.2645000 | $0.2886000 | $0.2514000 |
| 2018-05-20 | $0.2645000 | $0.2721000 | $0.2985000 | $0.2657000 |
| 2018-05-21 | $0.2721000 | $0.2853000 | $0.2947000 | $0.2611000 |
| 2018-05-22 | $0.2826000 | $0.2559000 | $0.2730000 | $0.2477000 |
| 2018-05-23 | $0.2559000 | $0.2133000 | $0.2617000 | $0.2133000 |
| 2018-05-24 | $0.2133000 | $0.2089000 | $0.2655000 | $0.2046000 |
| 2018-05-25 | $0.2089000 | $0.2080000 | $0.2466000 | $0.1997000 |
| 2018-05-26 | $0.2080000 | $0.2105000 | $0.2165000 | $0.2023000 |
| 2018-05-27 | $0.2105000 | $0.2144000 | $0.2356000 | $0.2061000 |
| 2018-05-28 | $0.2144000 | $0.2092000 | $0.2166000 | $0.1993000 |
| 2018-05-29 | $0.2092000 | $0.2159000 | $0.2392000 | $0.2094000 |
| 2018-05-30 | $0.2159000 | $0.2119000 | $0.2366000 | $0.2070000 |
| 2018-05-31 | $0.2119000 | $0.2143000 | $0.2324000 | $0.2113000 |
| 2018-06-01 | $0.2143000 | $0.2100000 | $0.2334000 | $0.2097000 |
| 2018-06-02 | $0.2100000 | $0.2064000 | $0.2189000 | $0.2064000 |
| 2018-06-03 | $0.2064000 | $0.2099000 | $0.2284000 | $0.2084000 |
| 2018-06-04 | $0.2099000 | $0.1994000 | $0.2075000 | $0.1994000 |
| 2018-06-05 | $0.1994000 | $0.1978000 | $0.2110000 | $0.1968000 |
| 2018-06-06 | $0.1978000 | $0.2011000 | $0.2043000 | $0.1919000 |
| 2018-06-07 | $0.2011000 | $0.2005000 | $0.2224000 | $0.1569000 |
| 2018-06-08 | $0.2005000 | $0.2046000 | $0.2184000 | $0.1908000 |
| 2018-06-09 | $0.2046000 | $0.2006000 | $0.2138000 | $0.1886000 |
| 2018-06-10 | $0.2006000 | $0.1731000 | $0.1925000 | $0.1720000 |
| 2018-06-11 | $0.1731000 | $0.1603000 | $0.1997000 | $0.1392000 |
| 2018-06-12 | $0.1603000 | $0.1387000 | $0.1686000 | $0.1366000 |
| 2018-06-13 | $0.1387000 | $0.1379000 | $0.1455000 | $0.1263000 |
| 2018-06-14 | $0.1379000 | $0.1386000 | $0.1661000 | $0.1318000 |
| 2018-06-15 | $0.1386000 | $0.1382000 | $0.1854000 | $0.1241000 |
| 2018-06-16 | $0.1382000 | $0.1502000 | $0.1882000 | $0.1366000 |
| 2018-06-17 | $0.1502000 | $0.1521000 | $0.1521000 | $0.1441000 |
| 2018-06-18 | $0.1521000 | $0.1550000 | $0.1800000 | $0.1378000 |
| 2018-06-19 | $0.1550000 | $0.1575000 | $0.1948000 | $0.1418000 |
| 2018-06-20 | $0.1575000 | $0.1541000 | $0.1832000 | $0.1491000 |
| 2018-06-21 | $0.1547000 | $0.1584000 | $0.1811000 | $0.1529000 |
| 2018-06-22 | $0.1584000 | $0.1377000 | $0.1552000 | $0.1363000 |
| 2018-06-23 | $0.1377000 | $0.1310000 | $0.1521000 | $0.1295000 |
| 2018-06-24 | $0.1310000 | $0.1110000 | $0.1317000 | $0.1110000 |
| 2018-06-25 | $0.1110000 | $0.1249000 | $0.1367000 | $0.1129000 |
| 2018-06-26 | $0.1249000 | $0.1232000 | $0.1313000 | $0.1153000 |
| 2018-06-27 | $0.1232000 | $0.1233000 | $0.1320000 | $0.1106000 |
| 2018-06-28 | $0.1233000 | $0.1160000 | $0.1255000 | $0.0998700 |
| 2018-06-29 | $0.1159000 | $0.1237000 | $0.1338000 | $0.1172000 |
| 2018-06-30 | $0.1237000 | $0.1176000 | $0.1401000 | $0.1121000 |
| 2018-07-01 | $0.1176000 | $0.1270000 | $0.1270000 | $0.1137000 |
| 2018-07-02 | $0.1270000 | $0.1266000 | $0.1333000 | $0.1213000 |
| 2018-07-03 | $0.1266000 | $0.1229000 | $0.1277000 | $0.1204000 |
| 2018-07-04 | $0.1229000 | $0.1284000 | $0.1417000 | $0.1186000 |
| 2018-07-05 | $0.1284000 | $0.1372000 | $0.1470000 | $0.1236000 |
| 2018-07-06 | $0.1372000 | $0.1372000 | $0.1386000 | $0.1303000 |
| 2018-07-07 | $0.1372000 | $0.1364000 | $0.1564000 | $0.1334000 |
| 2018-07-08 | $0.1364000 | $0.1323000 | $0.1433000 | $0.1323000 |
| 2018-07-09 | $0.1323000 | $0.1229000 | $0.1404000 | $0.1212000 |
| 2018-07-10 | $0.1229000 | $0.1129000 | $0.1388000 | $0.0946 |
| 2018-07-11 | $0.1129000 | $0.1166000 | $0.1278000 | $0.1124000 |
| 2018-07-12 | $0.1166000 | $0.1203000 | $0.1376000 | $0.1082000 |
| 2018-07-13 | $0.1203000 | $0.1195000 | $0.1367000 | $0.1112000 |
| 2018-07-14 | $0.1195000 | $0.1122000 | $0.1266000 | $0.1098000 |
| 2018-07-15 | $0.1122000 | $0.1145000 | $0.1182000 | $0.1114000 |
| 2018-07-16 | $0.1145000 | $0.1213000 | $0.1415000 | $0.1180000 |
| 2018-07-17 | $0.1213000 | $0.1187000 | $0.1322000 | $0.1144000 |
| 2018-07-18 | $0.1187000 | $0.1253000 | $0.1439000 | $0.0935 |
| 2018-07-19 | $0.1253000 | $0.1202000 | $0.1316000 | $0.1172000 |
| 2018-07-20 | $0.1202000 | $0.1190000 | $0.1260000 | $0.1064000 |
| 2018-07-21 | $0.1190000 | $0.1137000 | $0.1301000 | $0.0946 |
| 2018-07-22 | $0.1137000 | $0.1181000 | $0.1186000 | $0.1131000 |
| 2018-07-23 | $0.1181000 | $0.1145000 | $0.1275000 | $0.1004000 |
| 2018-07-24 | $0.1145000 | $0.1169000 | $0.1463000 | $0.1092000 |
| 2018-07-25 | $0.1169000 | $0.1162000 | $0.1248000 | $0.1072000 |
| 2018-07-26 | $0.1162000 | $0.1179000 | $0.1214000 | $0.1115000 |
| 2018-07-27 | $0.1179000 | $0.1197000 | $0.1459000 | $0.1105000 |
| 2018-07-28 | $0.1197000 | $0.1202000 | $0.1258000 | $0.1146000 |
| 2018-07-29 | $0.1202000 | $0.1163000 | $0.1208000 | $0.1109000 |
| 2018-07-30 | $0.1163000 | $0.1165000 | $0.1184000 | $0.1105000 |
| 2018-07-31 | $0.1165000 | $0.1039000 | $0.1136000 | $0.1032000 |
| 2018-08-01 | $0.1039000 | $0.0973 | $0.1164000 | $0.0917 |
| 2018-08-02 | $0.0973 | $0.0922 | $0.0975 | $0.0905 |
| 2018-08-03 | $0.0922 | $0.0849 | $0.1001000 | $0.0804 |
| 2018-08-04 | $0.0849 | $0.0721 | $0.0831 | $0.0714 |
| 2018-08-05 | $0.0721 | $0.0726 | $0.0740 | $0.0704 |
| 2018-08-06 | $0.0726 | $0.0798 | $0.0810 | $0.0695 |
| 2018-08-07 | $0.0798 | $0.0742 | $0.0826 | $0.0721 |
| 2018-08-08 | $0.0742 | $0.0688 | $0.0814 | $0.0613 |
| 2018-08-09 | $0.0688 | $0.0709 | $0.0897 | $0.0630 |
| 2018-08-10 | $0.0709 | $0.0690 | $0.0782 | $0.0625 |
| 2018-08-11 | $0.0690 | $0.0644 | $0.0727 | $0.0634 |
| 2018-08-12 | $0.0644 | $0.0718 | $0.0752 | $0.0636 |
| 2018-08-13 | $0.0718 | $0.0653 | $0.0712 | $0.0596 |
| 2018-08-14 | $0.0653 | $0.0577 | $0.0688 | $0.0341000 |
| 2018-08-15 | $0.0577 | $0.0480600 | $0.0619 | $0.0412800 |
| 2018-08-16 | $0.0480600 | $0.0542 | $0.0621 | $0.0459100 |
| 2018-08-17 | $0.0542 | $0.0546 | $0.0627 | $0.0444900 |
| 2018-08-18 | $0.0546 | $0.0684 | $0.0717 | $0.0513 |
| 2018-08-19 | $0.0684 | $0.0664 | $0.0800 | $0.0621 |
| 2018-08-20 | $0.0664 | $0.0524 | $0.0675 | $0.0495300 |
| 2018-08-21 | $0.0524 | $0.0547 | $0.0562 | $0.0519 |
| 2018-08-22 | $0.0547 | $0.0537 | $0.0573 | $0.0521 |
| 2018-08-23 | $0.0537 | $0.0506 | $0.0586 | $0.0474700 |
| 2018-08-24 | $0.0506 | $0.0525 | $0.0550 | $0.0501 |
| 2018-08-25 | $0.0525 | $0.0517 | $0.0547 | $0.0504 |
| 2018-08-26 | $0.0517 | $0.0512 | $0.0528 | $0.0502 |
| 2018-08-27 | $0.0512 | $0.0544 | $0.0585 | $0.0516 |
| 2018-08-28 | $0.0544 | $0.0732 | $0.0786 | $0.0545 |
| 2018-08-29 | $0.0732 | $0.0810 | $0.1006000 | $0.0674 |
| 2018-08-30 | $0.0810 | $0.0834 | $0.0988 | $0.0785 |
| 2018-08-31 | $0.0834 | $0.0778 | $0.0892 | $0.0696 |
| 2018-09-01 | $0.0778 | $0.0728 | $0.0848 | $0.0713 |
| 2018-09-02 | $0.0728 | $0.0740 | $0.0857 | $0.0724 |
| 2018-09-03 | $0.0740 | $0.0713 | $0.0768 | $0.0696 |
| 2018-09-04 | $0.0713 | $0.0705 | $0.0784 | $0.0689 |
| 2018-09-05 | $0.0705 | $0.0632 | $0.0681 | $0.0573 |
| 2018-09-06 | $0.0632 | $0.0608 | $0.0678 | $0.0603 |
| 2018-09-07 | $0.0608 | $0.0592 | $0.0615 | $0.0579 |
| 2018-09-08 | $0.0592 | $0.0557 | $0.0590 | $0.0549 |
| 2018-09-09 | $0.0557 | $0.0587 | $0.0618 | $0.0512 |
| 2018-09-10 | $0.0587 | $0.0562 | $0.0618 | $0.0528 |
| 2018-09-11 | $0.0562 | $0.0506 | $0.0569 | $0.0504 |
| 2018-09-12 | $0.0506 | $0.0481000 | $0.0526 | $0.0467700 |
| 2018-09-13 | $0.0481000 | $0.0579 | $0.0647 | $0.0454400 |
| 2018-09-14 | $0.0579 | $0.0824 | $0.1212000 | $0.0532 |
| 2018-09-15 | $0.0824 | $0.0989 | $0.1215000 | $0.0791 |
| 2018-09-16 | $0.0989 | $0.0932 | $0.1157000 | $0.0915 |
| 2018-09-17 | $0.0932 | $0.0840 | $0.0916 | $0.0788 |
| 2018-09-18 | $0.0840 | $0.0737 | $0.0852 | $0.0737 |
| 2018-09-19 | $0.0736 | $0.0710 | $0.0799 | $0.0672 |
| 2018-09-20 | $0.0710 | $0.0829 | $0.0906 | $0.0693 |
| 2018-09-21 | $0.0829 | $0.0815 | $0.0870 | $0.0724 |
| 2018-09-22 | $0.0815 | $0.0784 | $0.0926 | $0.0711 |
| 2018-09-23 | $0.0784 | $0.0853 | $0.0920 | $0.0768 |
| 2018-09-24 | $0.0853 | $0.0822 | $0.0865 | $0.0747 |
| 2018-09-25 | $0.0822 | $0.0688 | $0.0823 | $0.0666 |
| 2018-09-26 | $0.0688 | $0.0683 | $0.0818 | $0.0667 |
| 2018-09-27 | $0.0683 | $0.0701 | $0.0744 | $0.0683 |
| 2018-09-28 | $0.0701 | $0.0749 | $0.0766 | $0.0683 |
| 2018-09-29 | $0.0749 | $0.0689 | $0.0746 | $0.0672 |
| 2018-09-30 | $0.0689 | $0.0702 | $0.0734 | $0.0676 |
| 2018-10-01 | $0.0702 | $0.0727 | $0.0809 | $0.0687 |
| 2018-10-02 | $0.0727 | $0.0708 | $0.0848 | $0.0690 |
| 2018-10-03 | $0.0708 | $0.0704 | $0.0775 | $0.0687 |
| 2018-10-04 | $0.0704 | $0.0701 | $0.0794 | $0.0701 |
| 2018-10-05 | $0.0701 | $0.0712 | $0.0728 | $0.0706 |
| 2018-10-06 | $0.0712 | $0.0708 | $0.0722 | $0.0705 |
| 2018-10-07 | $0.0708 | $0.0711 | $0.0729 | $0.0704 |
| 2018-10-08 | $0.0711 | $0.0704 | $0.0746 | $0.0644 |
| 2018-10-09 | $0.0704 | $0.0670 | $0.0720 | $0.0649 |
| 2018-10-10 | $0.0670 | $0.0598 | $0.0665 | $0.0560 |
| 2018-10-11 | $0.0598 | $0.0502 | $0.0640 | $0.0478100 |
| 2018-10-12 | $0.0502 | $0.0524 | $0.0625 | $0.0495700 |
| 2018-10-13 | $0.0524 | $0.0568 | $0.0615 | $0.0509 |
| 2018-10-14 | $0.0568 | $0.0569 | $0.0610 | $0.0561 |
| 2018-10-15 | $0.0569 | $0.0580 | $0.0628 | $0.0534 |
| 2018-10-16 | $0.0580 | $0.0580 | $0.0585 | $0.0556 |
| 2018-10-17 | $0.0580 | $0.0565 | $0.0591 | $0.0562 |
| 2018-10-18 | $0.0565 | $0.0584 | $0.0584 | $0.0549 |
| 2018-10-19 | $0.0584 | $0.0586 | $0.0611 | $0.0554 |
| 2018-10-20 | $0.0586 | $0.0598 | $0.0629 | $0.0585 |
| 2018-10-21 | $0.0598 | $0.0597 | $0.0602 | $0.0594 |
| 2018-10-22 | $0.0597 | $0.0608 | $0.0615 | $0.0568 |
| 2018-10-23 | $0.0608 | $0.0667 | $0.0741 | $0.0596 |
| 2018-10-24 | $0.0667 | $0.0661 | $0.0672 | $0.0652 |
| 2018-10-25 | $0.0661 | $0.0651 | $0.0673 | $0.0650 |
| 2018-10-26 | $0.0651 | $0.0644 | $0.0662 | $0.0625 |
| 2018-10-27 | $0.0644 | $0.0628 | $0.0657 | $0.0571 |
| 2018-10-28 | $0.0628 | $0.0563 | $0.0648 | $0.0557 |
| 2018-10-29 | $0.0563 | $0.0537 | $0.0565 | $0.0530 |
| 2018-10-30 | $0.0537 | $0.0511 | $0.0550 | $0.0505 |
| 2018-10-31 | $0.0511 | $0.0509 | $0.0519 | $0.0499200 |
| 2018-11-01 | $0.0509 | $0.0514 | $0.0521 | $0.0502 |
| 2018-11-02 | $0.0514 | $0.0518 | $0.0547 | $0.0512 |
| 2018-11-03 | $0.0518 | $0.0545 | $0.0548 | $0.0512 |
| 2018-11-04 | $0.0545 | $0.0533 | $0.0556 | $0.0517 |
| 2018-11-05 | $0.0533 | $0.0527 | $0.0533 | $0.0515 |
| 2018-11-06 | $0.0527 | $0.0514 | $0.0537 | $0.0507 |
| 2018-11-07 | $0.0514 | $0.0522 | $0.0526 | $0.0505 |
| 2018-11-08 | $0.0523 | $0.0513 | $0.0519 | $0.0503 |
| 2018-11-09 | $0.0513 | $0.0501 | $0.0511 | $0.0489800 |
| 2018-11-10 | $0.0501 | $0.0505 | $0.0514 | $0.0494400 |
| 2018-11-11 | $0.0505 | $0.0491500 | $0.0513 | $0.0491500 |
| 2018-11-12 | $0.0491500 | $0.0469800 | $0.0504 | $0.0455800 |
| 2018-11-13 | $0.0469800 | $0.0459600 | $0.0494500 | $0.0456400 |
| 2018-11-14 | $0.0459600 | $0.0414500 | $0.0432900 | $0.0413400 |
| 2018-11-15 | $0.0414500 | $0.0403800 | $0.0434900 | $0.0398100 |
| 2018-11-16 | $0.0403800 | $0.0402800 | $0.0413400 | $0.0382700 |
| 2018-11-17 | $0.0402800 | $0.0404300 | $0.0415400 | $0.0390400 |
| 2018-11-18 | $0.0404200 | $0.0386900 | $0.0410500 | $0.0381300 |
| 2018-11-19 | $0.0386900 | $0.0313600 | $0.0432900 | $0.0303500 |
| 2018-11-20 | $0.0313600 | $0.0274900 | $0.0338500 | $0.0223000 |
| 2018-11-21 | $0.0274900 | $0.0278800 | $0.0340800 | $0.0253100 |
| 2018-11-22 | $0.0278800 | $0.0283900 | $0.0316300 | $0.0258800 |
| 2018-11-23 | $0.0283900 | $0.0271900 | $0.0313200 | $0.0254100 |
| 2018-11-24 | $0.0271900 | $0.0212000 | $0.0274400 | $0.0166100 |
| 2018-11-25 | $0.0212000 | $0.0214600 | $0.0284300 | $0.0158200 |
| 2018-11-26 | $0.0214600 | $0.0219500 | $0.0254700 | $0.0197600 |
| 2018-11-27 | $0.0219500 | $0.0221400 | $0.0243500 | $0.0194600 |
| 2018-11-28 | $0.0221400 | $0.0233200 | $0.0266000 | $0.0226800 |
| 2018-11-29 | $0.0233200 | $0.0220800 | $0.0239600 | $0.0203200 |
| 2018-11-30 | $0.0220800 | $0.0223300 | $0.0252200 | $0.0196500 |
| 2018-12-01 | $0.0223300 | $0.0217400 | $0.0258100 | $0.0207800 |
| 2018-12-02 | $0.0217400 | $0.0206400 | $0.0244100 | $0.0165800 |
| 2018-12-03 | $0.0206400 | $0.0198600 | $0.0215300 | $0.0191600 |
| 2018-12-04 | $0.0198600 | $0.0233400 | $0.0279200 | $0.0198200 |
| 2018-12-05 | $0.0233400 | $0.0215300 | $0.0231000 | $0.0188700 |
| 2018-12-06 | $0.0215300 | $0.0210200 | $0.0210200 | $0.0185400 |
| 2018-12-07 | $0.0210200 | $0.0236000 | $0.0311300 | $0.0205600 |
| 2018-12-08 | $0.0236000 | $0.0233600 | $0.0248900 | $0.0228100 |
| 2018-12-09 | $0.0233600 | $0.0236800 | $0.0269800 | $0.0236800 |
| 2018-12-10 | $0.0236800 | $0.0223600 | $0.0245500 | $0.0212500 |
| 2018-12-11 | $0.0223600 | $0.0193200 | $0.0224800 | $0.0183700 |
| 2018-12-12 | $0.0193200 | $0.0177100 | $0.0199000 | $0.0174600 |
| 2018-12-13 | $0.0177100 | $0.0178500 | $0.0181800 | $0.0167900 |
| 2018-12-14 | $0.0178500 | $0.0160500 | $0.0179600 | $0.0160500 |
| 2018-12-15 | $0.0160500 | $0.0151000 | $0.0163900 | $0.0146400 |
| 2018-12-16 | $0.0151000 | $0.0137700 | $0.0163700 | $0.0129900 |
| 2018-12-17 | $0.0137700 | $0.0150800 | $0.0177400 | $0.0147600 |
| 2018-12-18 | $0.0150800 | $0.0162800 | $0.0178700 | $0.0156400 |
| 2018-12-19 | $0.0162800 | $0.0158400 | $0.0164800 | $0.0149500 |
| 2018-12-20 | $0.0158400 | $0.0180000 | $0.0185000 | $0.0166700 |
| 2018-12-21 | $0.0180000 | $0.0203900 | $0.0234300 | $0.0158300 |
| 2018-12-22 | $0.0203900 | $0.0185300 | $0.0215600 | $0.0176400 |
| 2018-12-23 | $0.0185300 | $0.0197600 | $0.0205200 | $0.0180300 |
| 2018-12-24 | $0.0197600 | $0.0203300 | $0.0207000 | $0.0193100 |
| 2018-12-25 | $0.0203300 | $0.0188300 | $0.0201300 | $0.0182100 |
| 2018-12-26 | $0.0188300 | $0.0159700 | $0.0195500 | $0.0152000 |
| 2018-12-27 | $0.0159700 | $0.0151300 | $0.0155700 | $0.0140700 |
| 2018-12-28 | $0.0151300 | $0.0157900 | $0.0165000 | $0.0156300 |
| 2018-12-29 | $0.0157900 | $0.0151900 | $0.0153400 | $0.0150400 |
| 2018-12-30 | $0.0151900 | $0.0163300 | $0.0174600 | $0.0155500 |
| 2018-12-31 | $0.0163300 | $0.0157800 | $0.0158900 | $0.0149900 |
| 2019-01-01 | $0.0157800 | $0.0158700 | $0.0164500 | $0.0155600 |
| 2019-01-02 | $0.0158700 | $0.0157300 | $0.0162800 | $0.0152500 |
| 2019-01-03 | $0.0157300 | $0.0150400 | $0.0157300 | $0.0148400 |
| 2019-01-04 | $0.0150400 | $0.0146400 | $0.0159200 | $0.0141400 |
| 2019-01-05 | $0.0146400 | $0.0148400 | $0.0152700 | $0.0142300 |
| 2019-01-06 | $0.0148400 | $0.0156300 | $0.0160400 | $0.0149800 |
| 2019-01-07 | $0.0156300 | $0.0145000 | $0.0154700 | $0.0135700 |
| 2019-01-08 | $0.0145000 | $0.0138600 | $0.0144700 | $0.0135400 |
| 2019-01-09 | $0.0138600 | $0.0140100 | $0.0140900 | $0.0138000 |
| 2019-01-10 | $0.0140100 | $0.0133900 | $0.0143400 | $0.0125100 |
| 2019-01-11 | $0.0133900 | $0.0141600 | $0.0144900 | $0.0129900 |
| 2019-01-12 | $0.0141600 | $0.0131900 | $0.0143600 | $0.0130100 |
| 2019-01-13 | $0.0131900 | $0.0130700 | $0.0132500 | $0.0126400 |
| 2019-01-14 | $0.0130700 | $0.0134100 | $0.0137400 | $0.0131500 |
| 2019-01-15 | $0.0134100 | $0.0131800 | $0.0135800 | $0.0124900 |
| 2019-01-16 | $0.0131800 | $0.0144300 | $0.0144300 | $0.0126400 |
| 2019-01-17 | $0.0144300 | $0.0138200 | $0.0145900 | $0.0132700 |
| 2019-01-18 | $0.0138200 | $0.0136400 | $0.0139400 | $0.0131300 |
| 2019-01-19 | $0.0136400 | $0.0136100 | $0.0140600 | $0.0134300 |
| 2019-01-20 | $0.0136100 | $0.0131300 | $0.0134100 | $0.0128400 |
| 2019-01-21 | $0.0131300 | $0.0130000 | $0.0132500 | $0.0116800 |
| 2019-01-22 | $0.0130000 | $0.0127900 | $0.0133600 | $0.0127200 |
| 2019-01-23 | $0.0127900 | $0.0127500 | $0.0129300 | $0.0123200 |
| 2019-01-24 | $0.0127500 | $0.0127700 | $0.0131700 | $0.0123400 |
| 2019-01-25 | $0.0127700 | $0.0124000 | $0.0130800 | $0.0123600 |
| 2019-01-26 | $0.0124000 | $0.0121900 | $0.0126200 | $0.0120500 |
| 2019-01-27 | $0.0121900 | $0.0121200 | $0.0129800 | $0.0119400 |
| 2019-01-28 | $0.0121200 | $0.0120200 | $0.0121200 | $0.0115700 |
| 2019-01-29 | $0.0120200 | $0.0126500 | $0.0126500 | $0.0115500 |
| 2019-01-30 | $0.0126500 | $0.0142200 | $0.0152900 | $0.0124800 |
| 2019-01-31 | $0.0142200 | $0.0131900 | $0.0143900 | $0.0120900 |
| 2019-02-01 | $0.0131900 | $0.0140900 | $0.0142300 | $0.0121500 |
| 2019-02-02 | $0.0140900 | $0.0141000 | $0.0147000 | $0.0138900 |
| 2019-02-03 | $0.0141000 | $0.0134900 | $0.0141400 | $0.0134900 |
| 2019-02-04 | $0.0134900 | $0.0138600 | $0.0140000 | $0.0134200 |
| 2019-02-05 | $0.0138600 | $0.0138600 | $0.0140700 | $0.0134800 |
| 2019-02-06 | $0.0138600 | $0.0134800 | $0.0137200 | $0.0132700 |
| 2019-02-07 | $0.0134800 | $0.0134700 | $0.0135700 | $0.0132300 |
| 2019-02-08 | $0.0134700 | $0.0144900 | $0.0147500 | $0.0142700 |
| 2019-02-09 | $0.0144900 | $0.0144300 | $0.0147900 | $0.0138800 |
| 2019-02-10 | $0.0144300 | $0.0145900 | $0.0148900 | $0.0137800 |
| 2019-02-11 | $0.0145900 | $0.0136500 | $0.0143700 | $0.0132900 |
| 2019-02-12 | $0.0136500 | $0.0136400 | $0.0136700 | $0.0133100 |
| 2019-02-13 | $0.0136400 | $0.0126900 | $0.0135900 | $0.0126600 |
| 2019-02-14 | $0.0126900 | $0.0128100 | $0.0133500 | $0.0126000 |
| 2019-02-15 | $0.0128100 | $0.0120400 | $0.0135100 | $0.0103900 |
| 2019-02-16 | $0.0120400 | $0.0123000 | $0.0125200 | $0.0115800 |
| 2019-02-17 | $0.0123000 | $0.0122600 | $0.0125900 | $0.0118600 |
| 2019-02-18 | $0.0122600 | $0.0124800 | $0.0133000 | $0.0120500 |
| 2019-02-19 | $0.0124800 | $0.0124400 | $0.0130300 | $0.0118100 |
| 2019-02-20 | $0.0124400 | $0.0123200 | $0.0130300 | $0.0119600 |
| 2019-02-21 | $0.0123200 | $0.0111400 | $0.0122000 | $0.007874 |
| 2019-02-22 | $0.0111400 | $0.0104000 | $0.0112700 | $0.009321 |
| 2019-02-23 | $0.0104000 | $0.0109100 | $0.0112000 | $0.0105400 |
| 2019-02-24 | $0.0109100 | $0.009693 | $0.0101800 | $0.009316 |
| 2019-02-25 | $0.009693 | $0.009845 | $0.0103400 | $0.009729 |
| 2019-02-26 | $0.009845 | $0.009507 | $0.009812 | $0.009201 |
| 2019-02-27 | $0.009507 | $0.009883 | $0.0100700 | $0.009232 |
| 2019-02-28 | $0.009883 | $0.009329 | $0.0101300 | $0.009176 |
| 2019-03-01 | $0.009329 | $0.009349 | $0.009847 | $0.009196 |
| 2019-03-02 | $0.009349 | $0.009492 | $0.009684 | $0.009146 |
| 2019-03-03 | $0.009492 | $0.0117000 | $0.0134200 | $0.009340 |
| 2019-03-04 | $0.0117000 | $0.0110400 | $0.0130200 | $0.0104500 |
| 2019-03-05 | $0.0110400 | $0.0122000 | $0.0126300 | $0.0104600 |
| 2019-03-06 | $0.0122000 | $0.0120100 | $0.0127900 | $0.0109700 |
| 2019-03-07 | $0.0120100 | $0.0118400 | $0.0120400 | $0.0117600 |
| 2019-03-08 | $0.0118400 | $0.0119900 | $0.0121500 | $0.0117200 |
| 2019-03-09 | $0.0119900 | $0.0127100 | $0.0139400 | $0.0121200 |
| 2019-03-10 | $0.0127100 | $0.0131300 | $0.0135200 | $0.0117900 |
| 2019-03-11 | $0.0131300 | $0.0117000 | $0.0129800 | $0.0109300 |
| 2019-03-12 | $0.0117000 | $0.0114300 | $0.0118200 | $0.0099940 |
| 2019-03-13 | $0.0114300 | $0.0118700 | $0.0124500 | $0.0110100 |
| 2019-03-14 | $0.0118700 | $0.0128900 | $0.0130000 | $0.0118400 |
| 2019-03-15 | $0.0128900 | $0.0131200 | $0.0133500 | $0.0124500 |
| 2019-03-16 | $0.0131200 | $0.0127300 | $0.0136100 | $0.0118800 |
| 2019-03-17 | $0.0127300 | $0.0132300 | $0.0134700 | $0.0121900 |
| 2019-03-18 | $0.0132300 | $0.0128800 | $0.0133200 | $0.0121300 |
| 2019-03-19 | $0.0128800 | $0.0125200 | $0.0132000 | $0.0118700 |
| 2019-03-20 | $0.0125200 | $0.0129400 | $0.0137500 | $0.0124100 |
| 2019-03-21 | $0.0129400 | $0.0133100 | $0.0135900 | $0.0118300 |
| 2019-03-22 | $0.0133100 | $0.0126400 | $0.0133600 | $0.0117200 |
| 2019-03-23 | $0.0126400 | $0.0128600 | $0.0130600 | $0.0124200 |
| 2019-03-24 | $0.0128600 | $0.0129400 | $0.0130200 | $0.0123000 |
| 2019-03-25 | $0.0129400 | $0.0125200 | $0.0129500 | $0.0124400 |
| 2019-03-26 | $0.0125200 | $0.0125400 | $0.0126900 | $0.0125400 |
| 2019-03-27 | $0.0125400 | $0.0132700 | $0.0133100 | $0.0123400 |
| 2019-03-28 | $0.0132700 | $0.0132400 | $0.0133200 | $0.0127100 |
| 2019-03-29 | $0.0132400 | $0.0134000 | $0.0140200 | $0.0129500 |
| 2019-03-30 | $0.0134000 | $0.0130100 | $0.0138400 | $0.0124800 |
| 2019-03-31 | $0.0130100 | $0.0132400 | $0.0132800 | $0.0124200 |
| 2019-04-01 | $0.0132400 | $0.0130800 | $0.0133700 | $0.0127900 |
| 2019-04-02 | $0.0130800 | $0.0164400 | $0.0165400 | $0.0151100 |
| 2019-04-03 | $0.0164400 | $0.0168200 | $0.0202000 | $0.0154300 |
| 2019-04-04 | $0.0168200 | $0.0174400 | $0.0196500 | $0.0156700 |
| 2019-04-05 | $0.0174400 | $0.0174600 | $0.0199400 | $0.0160000 |
| 2019-04-06 | $0.0174600 | $0.0167900 | $0.0184600 | $0.0164400 |
| 2019-04-07 | $0.0167900 | $0.0213800 | $0.0226300 | $0.0171100 |
| 2019-04-08 | $0.0213800 | $0.0203300 | $0.0218100 | $0.0167800 |
| 2019-04-09 | $0.0203300 | $0.0277700 | $0.0383300 | $0.0175300 |
| 2019-04-10 | $0.0277700 | $0.0364300 | $0.0665 | $0.0266500 |
| 2019-04-11 | $0.0364300 | $0.0296400 | $0.0345800 | $0.0240800 |
| 2019-04-12 | $0.0296400 | $0.0245400 | $0.0330300 | $0.0162600 |
| 2019-04-13 | $0.0245400 | $0.0247400 | $0.0283000 | $0.0228600 |
| 2019-04-14 | $0.0247400 | $0.0253100 | $0.0256200 | $0.0218500 |
| 2019-04-15 | $0.0253100 | $0.0250400 | $0.0317300 | $0.0224200 |
| 2019-04-16 | $0.0250400 | $0.0231400 | $0.0263200 | $0.0229400 |
| 2019-04-17 | $0.0231400 | $0.0217300 | $0.0238200 | $0.0201600 |
| 2019-04-18 | $0.0217300 | $0.0219000 | $0.0227500 | $0.0194700 |
| 2019-04-19 | $0.0219000 | $0.0220300 | $0.0222400 | $0.0202300 |
| 2019-04-20 | $0.0220300 | $0.0214600 | $0.0223200 | $0.0213000 |
| 2019-04-21 | $0.0214600 | $0.0222300 | $0.0222300 | $0.0206900 |
| 2019-04-22 | $0.0222300 | $0.0216300 | $0.0226600 | $0.0213600 |
| 2019-04-23 | $0.0216300 | $0.0221600 | $0.0262600 | $0.0208300 |
| 2019-04-24 | $0.0221600 | $0.0216000 | $0.0228000 | $0.0201800 |
| 2019-04-25 | $0.0216000 | $0.0203400 | $0.0205500 | $0.0191000 |
| 2019-04-26 | $0.0203400 | $0.0240800 | $0.0248100 | $0.0205200 |
| 2019-04-27 | $0.0240800 | $0.0253100 | $0.0254700 | $0.0234300 |
| 2019-04-28 | $0.0254300 | $0.0256200 | $0.0259900 | $0.0228300 |
| 2019-04-29 | $0.0256200 | $0.0245700 | $0.0271900 | $0.0226300 |
| 2019-04-30 | $0.0245700 | $0.0223700 | $0.0251500 | $0.0211900 |
| 2019-05-01 | $0.0223700 | $0.0230100 | $0.0242500 | $0.0217700 |
| 2019-05-02 | $0.0230100 | $0.0221700 | $0.0236000 | $0.0210700 |
| 2019-05-03 | $0.0221700 | $0.0220900 | $0.0258300 | $0.0212300 |
| 2019-05-04 | $0.0220900 | $0.0226000 | $0.0257000 | $0.0213700 |
| 2019-05-05 | $0.0226000 | $0.0239300 | $0.0259600 | $0.0224200 |
| 2019-05-06 | $0.0239300 | $0.0270200 | $0.0285700 | $0.0228200 |
| 2019-05-07 | $0.0270200 | $0.0439400 | $0.0464400 | $0.0261900 |
| 2019-05-08 | $0.0439400 | $0.0341900 | $0.0470900 | $0.0273500 |
| 2019-05-09 | $0.0341900 | $0.0390100 | $0.0432700 | $0.0222800 |
| 2019-05-10 | $0.0390100 | $0.0317300 | $0.0403100 | $0.0281700 |
| 2019-05-11 | $0.0317300 | $0.0399800 | $0.0399800 | $0.0336600 |
| 2019-05-12 | $0.0399800 | $0.0362800 | $0.0388000 | $0.0357300 |
| 2019-05-13 | $0.0362800 | $0.0393400 | $0.0434800 | $0.0376300 |
| 2019-05-14 | $0.0393400 | $0.0450100 | $0.0454900 | $0.0402200 |
| 2019-05-15 | $0.0450100 | $0.0448500 | $0.0462400 | $0.0418200 |
| 2019-05-16 | $0.0448500 | $0.0419700 | $0.0444100 | $0.0398400 |
| 2019-05-17 | $0.0419700 | $0.0325800 | $0.0398100 | $0.0285300 |
| 2019-05-18 | $0.0325800 | $0.0385100 | $0.0394500 | $0.0319700 |
| 2019-05-19 | $0.0385100 | $0.0332600 | $0.0435900 | $0.0279400 |
| 2019-05-20 | $0.0332600 | $0.0317500 | $0.0324700 | $0.0307100 |
| 2019-05-21 | $0.0317500 | $0.0369600 | $0.0388700 | $0.0310000 |
| 2019-05-22 | $0.0369600 | $0.0308900 | $0.0366100 | $0.0215100 |
| 2019-05-23 | $0.0308900 | $0.0268600 | $0.0326900 | $0.0263100 |
| 2019-05-24 | $0.0268600 | $0.0302300 | $0.0304700 | $0.0267900 |
| 2019-05-25 | $0.0302300 | $0.0317500 | $0.0323200 | $0.0303800 |
| 2019-05-26 | $0.0317500 | $0.0332500 | $0.0362100 | $0.0329000 |
| 2019-05-27 | $0.0332500 | $0.0354000 | $0.0393600 | $0.0331200 |
| 2019-05-28 | $0.0354000 | $0.0347900 | $0.0357500 | $0.0338300 |
| 2019-05-29 | $0.0347900 | $0.0337100 | $0.0359600 | $0.0331900 |
| 2019-05-30 | $0.0337100 | $0.0321100 | $0.0325300 | $0.0312000 |
| 2019-05-31 | $0.0321100 | $0.0330900 | $0.0332600 | $0.0324900 |
| 2019-06-01 | $0.0330900 | $0.0332000 | $0.0332800 | $0.0322600 |
| 2019-06-02 | $0.0332000 | $0.0346900 | $0.0362600 | $0.0333800 |
| 2019-06-03 | $0.0346900 | $0.0325400 | $0.0335100 | $0.0308400 |
| 2019-06-04 | $0.0325400 | $0.0420000 | $0.0420700 | $0.0296400 |
| 2019-06-05 | $0.0420000 | $0.0375500 | $0.0426200 | $0.0359200 |
| 2019-06-06 | $0.0375500 | $0.0394300 | $0.0394300 | $0.0360700 |
| 2019-06-07 | $0.0394300 | $0.0387300 | $0.0404100 | $0.0365700 |
| 2019-06-08 | $0.0387300 | $0.0401400 | $0.0407000 | $0.0375300 |
| 2019-06-09 | $0.0401400 | $0.0379900 | $0.0392100 | $0.0375300 |
| 2019-06-10 | $0.0379900 | $0.0357700 | $0.0398600 | $0.0323200 |
| 2019-06-11 | $0.0357700 | $0.0338900 | $0.0353100 | $0.0330900 |
| 2019-06-12 | $0.0338900 | $0.0354800 | $0.0359700 | $0.0343300 |
| 2019-06-13 | $0.0354800 | $0.0360700 | $0.0367300 | $0.0354100 |
| 2019-06-14 | $0.0360700 | $0.0382500 | $0.0385100 | $0.0367800 |
| 2019-06-15 | $0.0382500 | $0.0388700 | $0.0391300 | $0.0381600 |
| 2019-06-16 | $0.0388700 | $0.0393300 | $0.0396000 | $0.0379800 |
| 2019-06-17 | $0.0393300 | $0.0412700 | $0.0413600 | $0.0398600 |
| 2019-06-18 | $0.0412700 | $0.0399600 | $0.0401400 | $0.0391400 |
| 2019-06-19 | $0.0399600 | $0.0407400 | $0.0410200 | $0.0395400 |
| 2019-06-20 | $0.0407400 | $0.0415800 | $0.0420600 | $0.0403400 |
| 2019-06-21 | $0.0415800 | $0.0450700 | $0.0451700 | $0.0431200 |
| 2019-06-22 | $0.0450700 | $0.0469300 | $0.0472500 | $0.0458600 |
| 2019-06-23 | $0.0469300 | $0.0476600 | $0.0477700 | $0.0469000 |
| 2019-06-24 | $0.0476600 | $0.0482300 | $0.0485600 | $0.0481200 |
| 2019-06-25 | $0.0482300 | $0.0507 | $0.0514 | $0.0484900 |
| 2019-06-26 | $0.0507 | $0.0383500 | $0.0560 | $0.0380900 |
| 2019-06-27 | $0.0383500 | $0.0378100 | $0.0491900 | $0.0306700 |
| 2019-06-28 | $0.0378100 | $0.0379300 | $0.0452200 | $0.0365700 |
| 2019-06-29 | $0.0379300 | $0.0355300 | $0.0419500 | $0.0344600 |
| 2019-06-30 | $0.0355300 | $0.0318800 | $0.0368300 | $0.0312300 |
| 2019-07-01 | $0.0318800 | $0.0315600 | $0.0335800 | $0.0308200 |
| 2019-07-02 | $0.0315600 | $0.0315600 | $0.0464100 | $0.0314500 |
| 2019-07-03 | $0.0315600 | $0.0359400 | $0.0385800 | $0.0341500 |
| 2019-07-04 | $0.0359400 | $0.0316800 | $0.0340300 | $0.0315700 |
| 2019-07-05 | $0.0316800 | $0.0315500 | $0.0333100 | $0.0307800 |
| 2019-07-06 | $0.0315500 | $0.0384700 | $0.0479200 | $0.0321700 |
| 2019-07-07 | $0.0384700 | $0.0372900 | $0.0392400 | $0.0354600 |
| 2019-07-08 | $0.0372900 | $0.0372600 | $0.0420500 | $0.0352900 |
| 2019-07-09 | $0.0372600 | $0.0372000 | $0.0416000 | $0.0351900 |
| 2019-07-10 | $0.0372000 | $0.0359300 | $0.0400500 | $0.0341200 |
| 2019-07-11 | $0.0359300 | $0.0350500 | $0.0357300 | $0.0319900 |
| 2019-07-12 | $0.0350500 | $0.0453000 | $0.0480200 | $0.0344500 |
| 2019-07-13 | $0.0453000 | $0.0380700 | $0.0442100 | $0.0360200 |
| 2019-07-14 | $0.0380700 | $0.0328600 | $0.0377600 | $0.0303100 |
| 2019-07-15 | $0.0328600 | $0.0366700 | $0.0402500 | $0.0332000 |
| 2019-07-16 | $0.0366700 | $0.0346800 | $0.0350600 | $0.0312900 |
| 2019-07-17 | $0.0346800 | $0.0342300 | $0.0361700 | $0.0329700 |
| 2019-07-18 | $0.0342300 | $0.0391500 | $0.0394700 | $0.0371300 |
| 2019-07-19 | $0.0391500 | $0.0404500 | $0.0418200 | $0.0376000 |
| 2019-07-20 | $0.0404500 | $0.0405600 | $0.0435800 | $0.0401300 |
| 2019-07-21 | $0.0405600 | $0.0410800 | $0.0413900 | $0.0397000 |
| 2019-07-22 | $0.0410800 | $0.0413000 | $0.0420300 | $0.0393400 |
| 2019-07-23 | $0.0413000 | $0.0404000 | $0.0404000 | $0.0381400 |
| 2019-07-24 | $0.0404000 | $0.0404600 | $0.0405500 | $0.0396700 |
| 2019-07-25 | $0.0404600 | $0.0436800 | $0.0477300 | $0.0407200 |
| 2019-07-26 | $0.0436800 | $0.0450000 | $0.0477600 | $0.0387000 |
| 2019-07-27 | $0.0450000 | $0.0405700 | $0.0452100 | $0.0381000 |
| 2019-07-28 | $0.0405700 | $0.0452800 | $0.0463200 | $0.0408000 |
| 2019-07-29 | $0.0452800 | $0.0421200 | $0.0456300 | $0.0411700 |
| 2019-07-30 | $0.0421200 | $0.0425100 | $0.0427000 | $0.0413600 |
| 2019-07-31 | $0.0425100 | $0.0449000 | $0.0449000 | $0.0440900 |
| 2019-08-01 | $0.0449000 | $0.0442400 | $0.0445600 | $0.0429600 |
| 2019-08-03 | $0.0459100 | $0.0466000 | $0.0477900 | $0.0452000 |
| 2019-08-04 | $0.0466000 | $0.0468600 | $0.0468600 | $0.0466000 |
| 2019-08-10 | $0.0502 | $0.0473100 | $0.0478800 | $0.0460700 |
| 2019-08-11 | $0.0473100 | $0.0468000 | $0.0473100 | $0.0468000 |
| 2019-08-17 | $0.0381300 | $0.0400500 | $0.0412800 | $0.0363700 |
| 2019-08-18 | $0.0400500 | $0.0401800 | $0.0401800 | $0.0400500 |
| 2019-08-24 | $0.0347700 | $0.0316800 | $0.0353300 | $0.0308600 |
| 2019-08-25 | $0.0316800 | $0.0317000 | $0.0317000 | $0.0316800 |
| 2019-08-31 | $0.0315400 | $0.0311200 | $0.0338200 | $0.0274600 |
| 2019-09-01 | $0.0311200 | $0.0311300 | $0.0311300 | $0.0311200 |
| 2019-09-07 | $0.0319600 | $0.0346900 | $0.0413100 | $0.0321600 |
| 2019-09-08 | $0.0346900 | $0.0348400 | $0.0348400 | $0.0346900 |
| 2019-09-14 | $0.0455300 | $0.0484300 | $0.0519 | $0.0420000 |
| 2019-09-15 | $0.0484300 | $0.0482800 | $0.0484300 | $0.0482800 |
| 2019-09-21 | $0.0365300 | $0.0338000 | $0.0370000 | $0.0333000 |
| 2019-09-22 | $0.0338000 | $0.0332300 | $0.0338000 | $0.0332300 |
| 2019-09-28 | $0.0250100 | $0.0248200 | $0.0317200 | $0.0230100 |
| 2019-09-29 | $0.0248200 | $0.0256000 | $0.0256000 | $0.0248200 |
| 2019-10-05 | $0.0232800 | $0.0236500 | $0.0243000 | $0.0231500 |
| 2019-10-06 | $0.0236500 | $0.0236900 | $0.0236900 | $0.0236500 |
| 2019-10-12 | $0.0255000 | $0.0249800 | $0.0264800 | $0.0238100 |
| 2019-10-13 | $0.0249800 | $0.0240700 | $0.0249800 | $0.0240700 |
| 2019-10-19 | $0.0244800 | $0.0239400 | $0.0253800 | $0.0237000 |
| 2019-10-20 | $0.0239400 | $0.0239100 | $0.0239400 | $0.0239100 |
| 2019-10-26 | $0.0264500 | $0.0279900 | $0.0294600 | $0.0267000 |
| 2019-10-27 | $0.0279900 | $0.0280000 | $0.0280000 | $0.0279900 |
| 2019-11-02 | $0.0264900 | $0.0253300 | $0.0280300 | $0.0244900 |
| 2019-11-03 | $0.0253300 | $0.0254700 | $0.0254700 | $0.0253300 |
| 2019-11-09 | $0.0251800 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-11-10 | $0.0252900 | $0.0253100 | $0.0253100 | $0.0252900 |
| 2019-11-16 | $0.0243000 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-11-17 | $0.0243900 | $0.0244600 | $0.0244600 | $0.0243900 |
| 2019-11-23 | $0.0146600 | $0.0132800 | $0.0154900 | $0.0128400 |
| 2019-11-24 | $0.0132800 | $0.0131800 | $0.0132800 | $0.0131800 |
| 2019-11-30 | $0.0139100 | $0.0112000 | $0.0137700 | $0.0109700 |
| 2019-12-01 | $0.0112000 | $0.0112800 | $0.0112800 | $0.0112000 |
| 2019-12-07 | $0.0115600 | $0.0109700 | $0.0141300 | $0.0104500 |
| 2019-12-08 | $0.0109700 | $0.0116600 | $0.0116600 | $0.0109700 |
| 2019-12-28 | $0.0041350 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2019-12-29 | $0.0041700 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2020-01-04 | $0.0041840 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2020-01-05 | $0.0041920 | $0.0042100 | $0.0042100 | $0.0041920 |
| 2020-01-11 | $0.0046680 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2020-01-12 | $0.0045740 | $0.0045490 | $0.0045740 | $0.0045490 |
| 2020-01-18 | $0.005070 | $0.005078 | $0.005078 | $0.005078 |
| 2020-01-19 | $0.005078 | $0.005076 | $0.005078 | $0.005076 |
| 2020-01-25 | $0.0048060 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2020-01-26 | $0.0047570 | $0.0047430 | $0.0047570 | $0.0047430 |
| 2020-02-01 | $0.005325 | $0.005349 | $0.005349 | $0.005349 |
| 2020-02-02 | $0.005349 | $0.005343 | $0.005349 | $0.005343 |
Description
ACE Crypto ICO Description
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
технология
ACE Crypto Technology
Sorry, detailed technology about ACE is not currently available
черты
ACE Crypto Features
Sorry, detailed features about ACE is not currently available
ICO Status
ACE ICO Details
Статус ICO
Ongoing
Доставка токенов
N/A
Начало
2017-09-10
Конец
2017-10-31
Поднятый Капитал (BTC)
1286 BTC
Поднятый Капитал (USD)
4882570
Стартовая цена (USD)
0.0001
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Team:
- Pavel Stukolov: CEO.
- Irina Shashkina: CMO.
- Evgeniy Potapov: CTO.
- Vladimir Shmidt: CFO.
- Madina Hooke: Head of sponsorships.
- Anton Vdovin: Scouting Analyst.
- Irina Soshinskaya: Localizations Manager.
- Mikhailius Derkach: Design Advisor.
- Dmitry Rodichev: Developer.
- Timur Gavrilov: Head of Product.
TokenStars will be holding its ICO on September 10, 2017. The target for the token sale is $7,500,000. For every 60 tokens sold, 20 additional tokens will be created and retained for the team, partners and advisors, and 20 additional tokens will be created and retained for the community. The undistributed tokens (difference between maximum number of created tokens and actually distributed) will not be created. The ICO is expected to end on October 31, 2017 or when the funding cap is reached.
Max number of sold tokens (Cap): 99,000,000
Max number of created tokens (Cap): 165,000,000
Token price at Token Sale: 0.0001 BTC
ACE News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения