SND Coin Values SND
시가 총액:
24시간 볼륨:
암호화폐: 6306
시장: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6306
암호화폐95043
시장SnodeCoin Crypto Coin Rank 2375
웹사이트
백서
43,049,969 SND
SnodeCoin
SnodeCoin valuesUSD 가격 $ 0.0006
$ 0.0006
SnodeCoin BTC 가격 0.00000001
0.00000001
SnodeCoin 24시간 볼륨 $ 0
$ 0
SnodeCoin 시가 총액 $ 24,894
$ 24,894
24시간 볼륨
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
-42.25 %
SND 차트
SnodeCoin 가격 차트
SND 최고/최저 시세차트
SnodeCoin 가격 최고/최저 시세차트
과거 데이터
SnodeCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-09-26 | $1.43 | $1.28 | $1.40 | $1.16 |
| 2017-09-27 | $1.28 | $1.34 | $1.38 | $1.05 |
| 2017-09-28 | $1.34 | $1.18 | $1.30 | $0.8175000 |
| 2017-09-29 | $1.18 | $0.8777000 | $1.14 | $0.8777000 |
| 2017-09-30 | $0.8777000 | $0.7569000 | $0.9083000 | $0.7569000 |
| 2017-10-01 | $0.7569000 | $1.17 | $6.38 | $0.7599000 |
| 2017-10-02 | $1.17 | $0.8907000 | $1.32 | $0.8907000 |
| 2017-10-03 | $0.8907000 | $0.7619000 | $1.16 | $0.7619000 |
| 2017-10-04 | $0.7619000 | $1.11 | $1.17 | $0.7616000 |
| 2017-10-05 | $1.11 | $1.14 | $1.48 | $1.12 |
| 2017-10-06 | $1.14 | $1.17 | $1.19 | $0.9712000 |
| 2017-10-07 | $1.17 | $1.18 | $1.35 | $1.04 |
| 2017-10-08 | $1.18 | $1.80 | $2.47 | $1.13 |
| 2017-10-09 | $1.80 | $1.40 | $7.42 | $1.09 |
| 2017-10-10 | $1.40 | $1.10 | $2.24 | $1.10 |
| 2017-10-11 | $1.10 | $1.51 | $2.12 | $1.12 |
| 2017-10-12 | $1.51 | $1.76 | $2.42 | $1.12 |
| 2017-10-13 | $1.76 | $1.80 | $2.32 | $0.9936000 |
| 2017-10-14 | $1.80 | $1.75 | $1.81 | $1.26 |
| 2017-10-15 | $1.75 | $1.54 | $1.74 | $1.28 |
| 2017-10-16 | $1.28 | $1.94 | $2.17 | $1.00 |
| 2017-10-17 | $1.94 | $1.41 | $27.19 | $1.07 |
| 2017-10-18 | $1.41 | $1.41 | $2.60 | $1.25 |
| 2017-10-19 | $1.49 | $1.41 | $2.15 | $1.24 |
| 2017-10-20 | $1.41 | $1.50 | $1.54 | $1.23 |
| 2017-10-21 | $1.50 | $1.59 | $1.79 | $0.9885000 |
| 2017-10-22 | $2.79 | $1.44 | $2.73 | $1.03 |
| 2017-10-23 | $1.09 | $0.9437000 | $1.20 | $0.9422000 |
| 2017-10-24 | $0.9990000 | $0.8895000 | $1.17 | $0.8895000 |
| 2017-10-25 | $1.03 | $1.22 | $1.22 | $0.7575000 |
| 2017-10-26 | $1.22 | $0.8807000 | $1.22 | $0.8145000 |
| 2017-10-27 | $0.9487000 | $0.8920000 | $1.23 | $0.1166000 |
| 2017-10-28 | $0.8921000 | $1.06 | $1.15 | $0.7563000 |
| 2017-10-29 | $1.06 | $1.06 | $1.19 | $0.7297000 |
| 2017-10-30 | $1.06 | $1.17 | $1.27 | $0.8437000 |
| 2017-10-31 | $0.8652000 | $1.26 | $1.67 | $0.6073000 |
| 2017-11-01 | $0.6983000 | $0.8683000 | $13.96 | $0.2894000 |
| 2017-11-02 | $0.5788000 | $0.8377000 | $2.25 | $0.5362000 |
| 2017-11-03 | $0.8377000 | $0.7034000 | $0.8953000 | $0.6760000 |
| 2017-11-04 | $0.7034000 | $0.7711000 | $0.7981000 | $0.6931000 |
| 2017-11-05 | $0.7710000 | $0.8887000 | $1.06 | $0.6902000 |
| 2017-11-06 | $0.9153000 | $0.6857000 | $0.9201000 | $0.6827000 |
| 2017-11-07 | $0.6857000 | $0.5837000 | $0.8560000 | $0.5837000 |
| 2017-11-08 | $0.6858000 | $0.7376000 | $1.21 | $0.6341000 |
| 2017-11-09 | $0.7376000 | $0.7001000 | $0.9590000 | $0.6710000 |
| 2017-11-10 | $0.7033000 | $0.5640000 | $0.7006000 | $0.4453000 |
| 2017-11-11 | $0.6234000 | $0.5719000 | $1.25 | $0.4713000 |
| 2017-11-12 | $0.5970000 | $0.6090000 | $0.6127000 | $0.5631000 |
| 2017-11-13 | $0.5814000 | $0.6273000 | $0.9501000 | $0.5883000 |
| 2017-11-14 | $0.6273000 | $0.6025000 | $1.17 | $0.6025000 |
| 2017-11-15 | $0.6025000 | $0.9380000 | $10.66 | $0.5962000 |
| 2017-11-16 | $0.9380000 | $0.8985000 | $1.62 | $0.6177000 |
| 2017-11-17 | $0.8985000 | $0.8625000 | $0.9358000 | $0.6137000 |
| 2017-11-18 | $0.8764000 | $0.6309000 | $0.9158000 | $0.6240000 |
| 2017-11-19 | $0.5893000 | $0.6188000 | $0.7730000 | $0.5638000 |
| 2017-11-20 | $0.6193000 | $0.7207000 | $0.9744000 | $0.4670000 |
| 2017-11-21 | $0.7207000 | $0.4723000 | $0.8999000 | $0.4723000 |
| 2017-11-22 | $0.4723000 | $0.5218000 | $0.8458000 | $0.4989000 |
| 2017-11-23 | $0.8260000 | $0.6794000 | $0.8819000 | $0.6794000 |
| 2017-11-24 | $0.6992000 | $0.8797000 | $1.41 | $0.6633000 |
| 2017-11-25 | $0.9432000 | $0.6737000 | $0.9315000 | $0.6737000 |
| 2017-11-26 | $0.7424000 | $0.7717000 | $0.8164000 | $0.6117000 |
| 2017-11-27 | $0.6116000 | $0.6202000 | $0.7604000 | $0.4995000 |
| 2017-11-28 | $0.5964000 | $0.6947000 | $0.7414000 | $0.5362000 |
| 2017-11-29 | $0.6947000 | $0.6403000 | $0.7061000 | $0.4915000 |
| 2017-11-30 | $0.4957000 | $0.7158000 | $1.09 | $0.0000000 |
| 2017-12-01 | $0.7165000 | $0.5825000 | $0.7598000 | $0.5825000 |
| 2017-12-02 | $0.5825000 | $0.5903000 | $0.7323000 | $0.5779000 |
| 2017-12-03 | $0.5903000 | $0.5970000 | $0.5970000 | $0.5966000 |
| 2017-12-04 | $0.6851000 | $0.6070000 | $0.6911000 | $0.6070000 |
| 2017-12-05 | $0.6070000 | $0.5901000 | $0.5901000 | $0.5901000 |
| 2017-12-06 | $0.6710000 | $0.6244000 | $0.6244000 | $0.6244000 |
| 2017-12-07 | $0.6243000 | $0.6225000 | $0.6233000 | $0.5517000 |
| 2017-12-08 | $0.6219000 | $0.6776000 | $0.7178000 | $0.5796000 |
| 2017-12-09 | $0.6777000 | $0.6147000 | $0.8039000 | $0.4729000 |
| 2017-12-10 | $0.6140000 | $0.6683000 | $0.6984000 | $0.4365000 |
| 2017-12-11 | $1.31 | $0.5133000 | $1.54 | $0.1905000 |
| 2017-12-12 | $0.5134000 | $0.7878000 | $1.56 | $0.6565000 |
| 2017-12-13 | $0.7878000 | $0.9431000 | $0.9431000 | $0.6641000 |
| 2017-12-14 | $0.9431000 | $0.6929000 | $0.9356000 | $0.6929000 |
| 2017-12-15 | $0.6929000 | $0.7527000 | $0.8143000 | $0.2806000 |
| 2017-12-16 | $0.7956000 | $0.4176000 | $0.8058000 | $0.4176000 |
| 2017-12-17 | $0.4173000 | $0.4378000 | $0.7158000 | $0.4326000 |
| 2017-12-18 | $0.4479000 | $0.7467000 | $1.18 | $0.4905000 |
| 2017-12-19 | $0.7469000 | $0.8913000 | $3.92 | $0.4469000 |
| 2017-12-20 | $0.8913000 | $0.7992000 | $0.8767000 | $0.7992000 |
| 2017-12-21 | $0.7992000 | $0.7894000 | $0.7894000 | $0.7894000 |
| 2017-12-22 | $0.7894000 | $0.6578000 | $0.6578000 | $0.6578000 |
| 2017-12-23 | $0.5328000 | $0.5674000 | $0.5674000 | $0.5674000 |
| 2017-12-24 | $0.7614000 | $0.5948000 | $0.9490000 | $0.4130000 |
| 2017-12-25 | $0.5350000 | $0.7304000 | $1.02 | $0.5713000 |
| 2017-12-26 | $0.7304000 | $0.7534000 | $1.06 | $0.7534000 |
| 2017-12-27 | $0.7534000 | $0.8162000 | $0.8162000 | $0.4366000 |
| 2017-12-28 | $0.8161000 | $0.3088000 | $0.7955000 | $0.3088000 |
| 2017-12-29 | $0.3088000 | $0.9282000 | $0.9282000 | $0.3187000 |
| 2017-12-30 | $0.9282000 | $0.8697000 | $0.9064000 | $0.8697000 |
| 2017-12-31 | $0.8697000 | $1.01 | $1.01 | $0.7411000 |
| 2018-01-01 | $1.01 | $0.8318000 | $1.03 | $0.8318000 |
| 2018-01-02 | $0.8318000 | $0.9482000 | $1.38 | $0.8620000 |
| 2018-01-03 | $0.9482000 | $0.9411000 | $1.04 | $0.9411000 |
| 2018-01-04 | $0.9410000 | $0.9448000 | $0.9448000 | $0.6189000 |
| 2018-01-05 | $0.8503000 | $0.8597000 | $0.8704000 | $0.8597000 |
| 2018-01-06 | $0.7737000 | $0.8202000 | $0.8202000 | $0.8051000 |
| 2018-01-07 | $0.8202000 | $0.7824000 | $1.22 | $0.7824000 |
| 2018-01-08 | $1.34 | $1.02 | $1.36 | $0.7612000 |
| 2018-01-09 | $1.02 | $2.06 | $3.16 | $1.03 |
| 2018-01-10 | $2.06 | $1.87 | $3.00 | $1.25 |
| 2018-01-11 | $1.57 | $1.77 | $2.34 | $1.25 |
| 2018-01-12 | $1.77 | $1.26 | $3.09 | $1.26 |
| 2018-01-13 | $1.26 | $2.09 | $2.32 | $1.39 |
| 2018-01-14 | $1.39 | $1.36 | $2.01 | $1.02 |
| 2018-01-15 | $1.36 | $1.89 | $2.93 | $1.18 |
| 2018-01-16 | $1.89 | $0.9715000 | $1.56 | $0.9715000 |
| 2018-01-17 | $0.9715000 | $1.40 | $1.49 | $0.9478000 |
| 2018-01-18 | $1.39 | $1.17 | $1.38 | $1.00 |
| 2018-01-19 | $1.17 | $1.15 | $1.42 | $0.9596000 |
| 2018-01-20 | $1.04 | $1.12 | $1.27 | $1.12 |
| 2018-01-21 | $1.06 | $0.9652000 | $0.9652000 | $0.9652000 |
| 2018-01-22 | $0.9652000 | $0.6997000 | $1.34 | $0.6997000 |
| 2018-01-23 | $0.6998000 | $0.8122000 | $1.31 | $0.6891000 |
| 2018-01-24 | $0.8122000 | $0.9768000 | $1.37 | $0.8760000 |
| 2018-01-25 | $0.9767000 | $1.03 | $1.29 | $0.9627000 |
| 2018-01-26 | $1.03 | $1.05 | $1.33 | $1.03 |
| 2018-01-27 | $1.05 | $1.10 | $3.08 | $1.10 |
| 2018-01-28 | $2.21 | $2.22 | $3.12 | $1.23 |
| 2018-01-29 | $2.19 | $2.13 | $10.58 | $1.40 |
| 2018-01-30 | $2.13 | $1.86 | $2.21 | $1.33 |
| 2018-01-31 | $1.86 | $1.67 | $755.47 | $1.45 |
| 2018-02-01 | $2.06 | $1.90 | $2.05 | $1.33 |
| 2018-02-02 | $1.56 | $1.38 | $1.72 | $1.01 |
| 2018-02-03 | $1.37 | $1.95 | $3.88 | $1.36 |
| 2018-02-04 | $1.97 | $1.85 | $9.80 | $1.42 |
| 2018-02-05 | $1.85 | $1.53 | $2.55 | $1.11 |
| 2018-02-06 | $1.53 | $1.57 | $2.36 | $1.53 |
| 2018-02-07 | $1.88 | $1.72 | $3.02 | $1.46 |
| 2018-02-08 | $1.47 | $1.93 | $2.01 | $1.58 |
| 2018-02-09 | $1.93 | $2.08 | $2.08 | $2.08 |
| 2018-02-10 | $2.08 | $2.02 | $2.02 | $2.02 |
| 2018-02-11 | $2.02 | $1.92 | $1.92 | $1.92 |
| 2018-02-12 | $1.92 | $2.05 | $2.05 | $2.05 |
| 2018-02-13 | $2.05 | $1.99 | $1.99 | $1.99 |
| 2018-02-14 | $1.99 | $2.18 | $2.18 | $2.18 |
| 2018-02-15 | $2.18 | $2.20 | $2.20 | $2.20 |
| 2018-02-16 | $2.20 | $2.22 | $2.22 | $2.22 |
| 2018-02-17 | $2.22 | $2.31 | $2.31 | $2.31 |
| 2018-02-18 | $2.31 | $2.17 | $2.17 | $2.17 |
| 2018-02-19 | $2.17 | $2.23 | $2.23 | $2.23 |
| 2018-02-20 | $2.23 | $2.10 | $2.10 | $2.10 |
| 2018-02-21 | $2.10 | $1.99 | $1.99 | $1.99 |
| 2018-02-22 | $1.99 | $1.91 | $1.91 | $1.91 |
| 2018-02-23 | $1.91 | $2.03 | $2.03 | $2.03 |
| 2018-02-24 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2018-02-25 | $1.98 | $1.99 | $1.99 | $1.99 |
| 2018-02-26 | $1.99 | $2.06 | $2.06 | $2.06 |
| 2018-02-27 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2018-02-28 | $2.07 | $2.02 | $2.02 | $2.02 |
| 2018-03-01 | $1.42 | $1.10 | $1.49 | $1.10 |
| 2018-03-02 | $1.10 | $1.08 | $1.08 | $0.7136000 |
| 2018-03-03 | $1.28 | $1.41 | $1.41 | $1.28 |
| 2018-03-04 | $1.41 | $1.17 | $1.43 | $1.17 |
| 2018-03-05 | $1.17 | $1.10 | $1.44 | $1.10 |
| 2018-03-06 | $1.06 | $1.30 | $1.31 | $1.02 |
| 2018-03-07 | $0.8156000 | $0.9772000 | $1.23 | $0.7511000 |
| 2018-03-08 | $0.9772000 | $1.15 | $1.20 | $0.5521000 |
| 2018-03-09 | $1.15 | $1.16 | $1.53 | $0.7269000 |
| 2018-03-10 | $1.16 | $1.12 | $1.13 | $0.8815000 |
| 2018-03-11 | $1.12 | $1.15 | $1.18 | $1.15 |
| 2018-03-12 | $1.15 | $0.8364000 | $1.12 | $0.1039000 |
| 2018-03-13 | $0.8364000 | $1.00 | $1.00 | $0.8280000 |
| 2018-03-14 | $0.8280000 | $0.8817000 | $0.8891000 | $0.7358000 |
| 2018-03-15 | $0.8817000 | $0.6167000 | $0.8780000 | $0.6167000 |
| 2018-03-16 | $0.6168000 | $0.6005000 | $0.8672000 | $0.6005000 |
| 2018-03-17 | $0.7717000 | $0.7125000 | $0.7125000 | $0.7065000 |
| 2018-03-18 | $0.7125000 | $0.6964000 | $0.8410000 | $0.5642000 |
| 2018-03-19 | $0.6964000 | $0.9278000 | $0.9278000 | $0.7200000 |
| 2018-03-20 | $0.9278000 | $0.7806000 | $0.9311000 | $0.7806000 |
| 2018-03-21 | $0.7806000 | $0.7951000 | $0.8119000 | $0.7839000 |
| 2018-03-22 | $0.7951000 | $0.7774000 | $0.7828000 | $0.7666000 |
| 2018-03-23 | $0.7774000 | $0.7880000 | $0.7886000 | $0.7831000 |
| 2018-03-24 | $0.7880000 | $0.7532000 | $0.7537000 | $0.5202000 |
| 2018-03-25 | $0.7532000 | $0.7578000 | $0.7578000 | $0.7573000 |
| 2018-03-26 | $0.7583000 | $0.4863000 | $0.7051000 | $0.4863000 |
| 2018-03-27 | $0.4861000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2018-03-28 | $0.4488000 | $0.5356000 | $0.6230000 | $0.4459000 |
| 2018-03-29 | $0.5356000 | $0.5563000 | $0.5563000 | $0.4607000 |
| 2018-03-30 | $0.5564000 | $0.5880000 | $0.5880000 | $0.5706000 |
| 2018-03-31 | $0.5880000 | $0.7665000 | $0.9580000 | $0.5714000 |
| 2018-04-01 | $0.7665000 | $0.7369000 | $0.7369000 | $0.7369000 |
| 2018-04-02 | $0.7369000 | $0.7463000 | $0.7482000 | $0.4270000 |
| 2018-04-03 | $0.7463000 | $0.7819000 | $0.8069000 | $0.7819000 |
| 2018-04-04 | $0.7819000 | $0.7119000 | $0.7119000 | $0.7119000 |
| 2018-04-05 | $0.7119000 | $0.5720000 | $0.7170000 | $0.4576000 |
| 2018-04-06 | $0.5721000 | $0.4448000 | $0.5559000 | $0.4448000 |
| 2018-04-07 | $0.4448000 | $0.6429000 | $0.6429000 | $0.4620000 |
| 2018-04-08 | $0.6429000 | $0.8816000 | $0.8816000 | $0.6692000 |
| 2018-04-09 | $0.6772000 | $0.4868000 | $0.6743000 | $0.4868000 |
| 2018-04-10 | $0.4868000 | $0.7024000 | $0.7024000 | $0.5071000 |
| 2018-04-11 | $0.7024000 | $0.4778000 | $0.7274000 | $0.4778000 |
| 2018-04-12 | $0.4777000 | $0.5483000 | $0.5483000 | $0.5483000 |
| 2018-04-13 | $0.6767000 | $0.5499000 | $0.6781000 | $0.5499000 |
| 2018-04-14 | $0.7919000 | $0.5028000 | $0.8045000 | $0.5028000 |
| 2018-04-15 | $0.5028000 | $0.6645000 | $0.6645000 | $0.5342000 |
| 2018-04-16 | $0.5822000 | $0.5557000 | $0.8171000 | $0.5557000 |
| 2018-04-17 | $0.5557000 | $0.4583000 | $0.7490000 | $0.4583000 |
| 2018-04-18 | $0.4583000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2018-04-19 | $0.4790000 | $0.5105000 | $0.5168000 | $0.5105000 |
| 2018-04-20 | $0.5105000 | $0.8177000 | $0.9467000 | $0.5554000 |
| 2018-04-21 | $0.8178000 | $0.5580000 | $0.8019000 | $0.5580000 |
| 2018-04-22 | $0.5580000 | $0.6338000 | $0.6338000 | $0.5729000 |
| 2018-04-23 | $0.6338000 | $0.6506000 | $0.8567000 | $0.6184000 |
| 2018-04-24 | $0.6506000 | $0.6752000 | $0.9453000 | $0.6712000 |
| 2018-04-25 | $0.6713000 | $0.6177000 | $0.6795000 | $0.5745000 |
| 2018-04-26 | $0.8338000 | $0.8890000 | $0.9128000 | $0.8797000 |
| 2018-04-27 | $0.7408000 | $0.8646000 | $0.8646000 | $0.3956000 |
| 2018-04-28 | $0.6431000 | $0.6830000 | $0.6830000 | $0.6830000 |
| 2018-04-29 | $0.6830000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2018-04-30 | $0.6893000 | $0.5956000 | $0.6700000 | $0.4824000 |
| 2018-05-01 | $0.5956000 | $0.4830000 | $0.8050000 | $0.4830000 |
| 2018-05-02 | $0.4743000 | $0.7630000 | $0.7630000 | $0.2884000 |
| 2018-05-03 | $0.8584000 | $0.5832000 | $0.9720000 | $0.5832000 |
| 2018-05-04 | $0.5522000 | $0.5882000 | $0.5882000 | $0.3294000 |
| 2018-05-05 | $0.6274000 | $0.3430000 | $0.6533000 | $0.3430000 |
| 2018-05-06 | $0.6043000 | $0.9327000 | $0.9327000 | $0.3557000 |
| 2018-05-07 | $0.6323000 | $0.6019000 | $1.20 | $0.6019000 |
| 2018-05-08 | $0.6019000 | $0.9213000 | $0.9213000 | $0.5982000 |
| 2018-05-09 | $0.9213000 | $0.8264000 | $0.9256000 | $0.4508000 |
| 2018-05-10 | $0.8264000 | $0.7960000 | $0.7960000 | $0.7960000 |
| 2018-05-11 | $0.8922000 | $0.4948000 | $0.8357000 | $0.4948000 |
| 2018-05-12 | $0.6785000 | $0.4239000 | $1.09 | $0.4239000 |
| 2018-05-13 | $0.4239000 | $1.16 | $1.16 | $0.4522000 |
| 2018-05-14 | $1.16 | $0.5456000 | $1.16 | $0.5456000 |
| 2018-05-15 | $0.5456000 | $0.8602000 | $1.12 | $0.5292000 |
| 2018-05-16 | $0.5645000 | $0.8813000 | $0.8813000 | $0.5654000 |
| 2018-05-17 | $0.8813000 | $0.8335000 | $0.8335000 | $0.8335000 |
| 2018-05-18 | $0.8335000 | $0.8649000 | $0.8649000 | $0.8649000 |
| 2018-05-19 | $0.8649000 | $0.8339000 | $0.8680000 | $0.8283000 |
| 2018-05-20 | $0.8339000 | $0.7867000 | $0.8567000 | $0.7859000 |
| 2018-05-21 | $0.7867000 | $1.39 | $1.39 | $0.7664000 |
| 2018-05-22 | $1.39 | $0.8972000 | $1.28 | $0.7831000 |
| 2018-05-23 | $0.8976000 | $0.5729000 | $0.8078000 | $0.5308000 |
| 2018-05-24 | $0.5729000 | $0.4278000 | $0.5983000 | $0.4278000 |
| 2018-05-25 | $0.3105000 | $0.5608000 | $0.5608000 | $0.3013000 |
| 2018-05-26 | $0.5608000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2018-05-27 | $0.5617000 | $0.3987000 | $0.5463000 | $0.3987000 |
| 2018-05-28 | $0.3987000 | $0.3228000 | $0.3840000 | $0.3228000 |
| 2018-05-29 | $0.3482000 | $0.4397000 | $0.5099000 | $0.3853000 |
| 2018-05-30 | $0.4398000 | $0.4624000 | $0.4624000 | $0.4323000 |
| 2018-05-31 | $0.4624000 | $0.3469000 | $0.8081000 | $0.3469000 |
| 2018-06-01 | $0.3175000 | $0.5789000 | $0.5789000 | $0.3185000 |
| 2018-06-02 | $0.5789000 | $0.5787000 | $0.6496000 | $0.5787000 |
| 2018-06-03 | $0.8267000 | $0.4024000 | $0.9905000 | $0.4024000 |
| 2018-06-04 | $0.4024000 | $0.4139000 | $0.8278000 | $0.3844000 |
| 2018-06-05 | $0.4139000 | $0.8819000 | $0.8819000 | $0.4258000 |
| 2018-06-06 | $0.8819000 | $0.5457000 | $0.8791000 | $0.5457000 |
| 2018-06-07 | $0.5457000 | $0.3119000 | $0.5440000 | $0.3119000 |
| 2018-06-08 | $0.3119000 | $3.99 | $3.99 | $0.3094000 |
| 2018-06-09 | $3.99 | $0.4154000 | $3.95 | $0.4154000 |
| 2018-06-10 | $0.4153000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2018-06-11 | $0.3673000 | $0.7080000 | $0.7080000 | $0.3718000 |
| 2018-06-12 | $0.7080000 | $0.6592000 | $0.6592000 | $0.6592000 |
| 2018-06-13 | $0.6661000 | $0.6192000 | $0.6549000 | $0.6101000 |
| 2018-06-14 | $0.6192000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2018-06-15 | $0.6758000 | $0.2719000 | $0.6338000 | $0.2711000 |
| 2018-06-16 | $0.4144000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2018-06-17 | $0.4226000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2018-06-18 | $0.4223000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2018-06-19 | $0.4400000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2018-06-20 | $0.3554000 | $0.2775000 | $0.3539000 | $0.2775000 |
| 2018-06-21 | $0.2775000 | $0.4464000 | $0.6688000 | $0.2721000 |
| 2018-06-22 | $0.4464000 | $0.2080000 | $0.3924000 | $0.2080000 |
| 2018-06-23 | $0.2080000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2018-06-24 | $0.2134000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2018-06-25 | $0.2049000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2018-06-26 | $0.2065000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2018-06-27 | $0.1935000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2018-06-28 | $0.1988000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2018-06-29 | $0.1893000 | $0.3395000 | $0.3473000 | $0.1959000 |
| 2018-06-30 | $0.3395000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2018-07-01 | $0.3537000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2018-07-02 | $0.3525000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2018-07-03 | $0.2454000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2018-07-04 | $0.1866000 | $0.3966000 | $0.3966000 | $0.1887000 |
| 2018-07-05 | $0.3966000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2018-07-06 | $0.3969000 | $0.3149000 | $0.3990000 | $0.3149000 |
| 2018-07-07 | $0.3149000 | $0.4022000 | $0.4805000 | $0.3255000 |
| 2018-07-08 | $0.4022000 | $0.4813000 | $0.4813000 | $0.4025000 |
| 2018-07-09 | $0.4813000 | $0.3206000 | $0.4668000 | $0.2058000 |
| 2018-07-10 | $0.3206000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2018-07-11 | $0.2942000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2018-07-12 | $0.3030000 | $0.2973000 | $0.2973000 | $0.2930000 |
| 2018-07-13 | $0.2973000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2018-07-14 | $0.2984000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2018-07-15 | $0.2993000 | $0.2248000 | $0.3102000 | $0.2248000 |
| 2018-07-16 | $0.1978000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2018-07-17 | $0.2107000 | $0.1978000 | $0.2196000 | $0.1978000 |
| 2018-07-18 | $0.1978000 | $0.2874000 | $0.2874000 | $0.1898000 |
| 2018-07-19 | $0.2874000 | $0.3093000 | $0.3093000 | $0.2812000 |
| 2018-07-20 | $0.4640000 | $0.2379000 | $0.4444000 | $0.2245000 |
| 2018-07-21 | $0.2379000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2018-07-22 | $0.2444000 | $0.2517000 | $0.2517000 | $0.2242000 |
| 2018-07-23 | $0.2517000 | $0.2473000 | $0.3548000 | $0.1848000 |
| 2018-07-24 | $0.2473000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2018-07-25 | $0.2636000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2018-07-26 | $0.2310000 | $0.1707000 | $0.2264000 | $0.1707000 |
| 2018-07-27 | $0.2255000 | $0.2442000 | $0.2442000 | $0.2292000 |
| 2018-07-28 | $0.2442000 | $0.2343000 | $0.2436000 | $0.2343000 |
| 2018-07-29 | $0.2343000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2018-07-30 | $0.2331000 | $0.1689000 | $0.2968000 | $0.1689000 |
| 2018-07-31 | $0.1689000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2018-08-01 | $0.1426000 | $0.3149000 | $0.3149000 | $0.1386000 |
| 2018-08-02 | $0.3149000 | $0.2260000 | $0.3081000 | $0.2260000 |
| 2018-08-03 | $0.1358000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2018-08-04 | $0.1381000 | $0.1344000 | $0.1510000 | $0.1344000 |
| 2018-08-05 | $0.1344000 | $0.2244000 | $0.2244000 | $0.1350000 |
| 2018-08-06 | $0.2244000 | $0.3155000 | $0.3155000 | $0.2223000 |
| 2018-08-07 | $0.3155000 | $0.2230000 | $0.2950000 | $0.2230000 |
| 2018-08-08 | $0.2230000 | $0.2098000 | $0.2287000 | $0.2098000 |
| 2018-08-09 | $0.2098000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2018-08-10 | $0.2145000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2018-08-11 | $0.1824000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2018-08-12 | $0.1749000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2018-08-13 | $0.1750000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2018-08-14 | $0.1562000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2018-08-15 | $0.1531000 | $0.0591 | $0.1691000 | $0.0591 |
| 2018-08-16 | $0.1119000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2018-08-17 | $0.1141000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2018-08-18 | $0.1264000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2018-08-19 | $0.1174000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2018-08-20 | $0.1192000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2018-08-21 | $0.0684 | $0.0590 | $0.0759 | $0.0590 |
| 2018-08-22 | $0.0590 | $0.0568 | $0.0568 | $0.0568 |
| 2018-08-23 | $0.0546 | $0.0557 | $0.0557 | $0.0557 |
| 2018-08-24 | $0.0557 | $0.0568 | $0.0568 | $0.0568 |
| 2018-08-25 | $0.0711 | $0.0701 | $0.0701 | $0.0701 |
| 2018-08-26 | $0.0701 | $0.0693 | $0.0693 | $0.0693 |
| 2018-08-27 | $0.0693 | $0.0727 | $0.0727 | $0.0727 |
| 2018-08-28 | $0.0727 | $0.0746 | $0.0746 | $0.0746 |
| 2018-08-29 | $0.0621 | $0.0635 | $0.0635 | $0.0607 |
| 2018-08-30 | $0.0635 | $0.0625 | $0.0625 | $0.0625 |
| 2018-08-31 | $0.0625 | $0.0620 | $0.0620 | $0.0620 |
| 2018-09-01 | $0.0592 | $0.1402000 | $0.1402000 | $0.0620 |
| 2018-09-02 | $0.1402000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2018-09-03 | $0.1400000 | $0.0607 | $0.1372000 | $0.0607 |
| 2018-09-04 | $0.1371000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2018-09-05 | $0.1354000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2018-09-06 | $0.0461100 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2018-09-07 | $0.0463700 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2018-09-08 | $0.0434600 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2018-09-09 | $0.0397500 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2018-09-10 | $0.0395900 | $0.0197100 | $0.0414000 | $0.0197100 |
| 2018-09-11 | $0.0197100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2018-09-12 | $0.0185200 | $0.0421000 | $0.0421000 | $0.0183000 |
| 2018-09-13 | $0.0421000 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2018-09-14 | $0.0485900 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2018-09-15 | $0.0480400 | $0.0510 | $0.0510 | $0.0510 |
| 2018-09-16 | $0.0510 | $0.0506 | $0.0506 | $0.0506 |
| 2018-09-17 | $0.0506 | $0.0588 | $0.0588 | $0.0450900 |
| 2018-09-18 | $0.0588 | $0.0625 | $0.0625 | $0.0625 |
| 2018-09-19 | $0.0625 | $0.0629 | $0.0629 | $0.0629 |
| 2018-09-20 | $0.0629 | $0.0674 | $0.0674 | $0.0674 |
| 2018-09-21 | $0.0674 | $0.0165100 | $0.0743 | $0.0165100 |
| 2018-09-22 | $0.0165100 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2018-09-23 | $0.0160500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2018-09-24 | $0.0163000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2018-09-25 | $0.0152000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2018-09-26 | $0.0146100 | $0.0944 | $0.0944 | $0.0142800 |
| 2018-09-27 | $0.0944 | $0.0991500 | $0.1009000 | $0.0983 |
| 2018-09-28 | $0.0991500 | $0.0124100 | $0.0975 | $0.0124100 |
| 2018-09-29 | $0.0124100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2018-09-30 | $0.0129500 | $0.0162800 | $0.0162800 | $0.0130300 |
| 2018-10-01 | $0.0167500 | $0.1016000 | $0.1016000 | $0.0166200 |
| 2018-10-02 | $0.1016000 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2018-10-03 | $0.0991800 | $0.0968 | $0.0968 | $0.0968 |
| 2018-10-04 | $0.0968 | $0.0160100 | $0.0976 | $0.0160100 |
| 2018-10-05 | $0.0160100 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2018-10-06 | $0.0164500 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-10-07 | $0.0162200 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2018-10-08 | $0.0162900 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-10-09 | $0.0165600 | $0.1319000 | $0.1319000 | $0.0164200 |
| 2018-10-10 | $0.1319000 | $0.1767000 | $0.1767000 | $0.1307000 |
| 2018-10-11 | $0.1767000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2018-10-12 | $0.1489000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2018-10-13 | $0.1537000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2018-10-14 | $0.1564000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2018-10-15 | $0.1529000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2018-10-16 | $0.0231900 | $0.0241800 | $0.0241800 | $0.0214400 |
| 2018-10-17 | $0.0259600 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2018-10-18 | $0.0256400 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2018-10-19 | $0.0250100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2018-10-20 | $0.0250500 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2018-10-21 | $0.0253300 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2018-10-22 | $0.0252900 | $0.0913 | $0.0913 | $0.0251400 |
| 2018-10-23 | $0.0271400 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2018-10-24 | $0.0845 | $0.0842 | $0.0842 | $0.0842 |
| 2018-10-25 | $0.0842 | $0.0835 | $0.0835 | $0.0835 |
| 2018-10-26 | $0.0835 | $0.0844 | $0.0844 | $0.0844 |
| 2018-10-27 | $0.0427100 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2018-10-28 | $0.0425900 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2018-10-29 | $0.0427800 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2018-10-30 | $0.0410900 | $0.0848 | $0.0863 | $0.0412000 |
| 2018-10-31 | $0.0876 | $0.0883 | $0.0883 | $0.0883 |
| 2018-11-01 | $0.0883 | $0.0887 | $0.0887 | $0.0887 |
| 2018-11-02 | $0.0887 | $0.0897 | $0.0897 | $0.0897 |
| 2018-11-03 | $0.0897 | $0.0886 | $0.0890 | $0.0886 |
| 2018-11-04 | $0.0442800 | $0.0939 | $0.1174000 | $0.0469100 |
| 2018-11-05 | $0.0939 | $0.0932 | $0.0932 | $0.0932 |
| 2018-11-06 | $0.0932 | $0.0976 | $0.0976 | $0.0976 |
| 2018-11-07 | $0.0976 | $0.0969 | $0.0969 | $0.0969 |
| 2018-11-08 | $0.0969 | $0.0939 | $0.0939 | $0.0939 |
| 2018-11-09 | $0.0939 | $0.1047000 | $0.1047000 | $0.0931 |
| 2018-11-10 | $0.1047000 | $0.0435500 | $0.1060000 | $0.0435500 |
| 2018-11-11 | $0.0435500 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2018-11-12 | $0.0435000 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2018-11-13 | $0.0433200 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2018-11-14 | $0.0424200 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2018-11-15 | $0.0375500 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2018-11-16 | $0.0373100 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2018-11-17 | $0.0359300 | $0.0270000 | $0.0358000 | $0.0270000 |
| 2018-11-18 | $0.0270000 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2018-11-19 | $0.0358700 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2018-11-20 | $0.0299400 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2018-11-21 | $0.0264100 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2018-11-22 | $0.0211600 | $0.0480600 | $0.0480600 | $0.0193500 |
| 2018-11-23 | $0.0480600 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2018-11-24 | $0.0475000 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2018-11-25 | $0.0434000 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2018-11-26 | $0.0449200 | $0.0383100 | $0.0419100 | $0.0359500 |
| 2018-11-27 | $0.0383200 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2018-11-28 | $0.0387800 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2018-11-29 | $0.0432400 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2018-11-30 | $0.0413400 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2018-12-01 | $0.0397200 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2018-12-02 | $0.0417000 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2018-12-03 | $0.0408100 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2018-12-04 | $0.0380900 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2018-12-05 | $0.0386500 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2018-12-06 | $0.0357400 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2018-12-07 | $0.0318200 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2018-12-08 | $0.0329400 | $0.0329200 | $0.0329200 | $0.0321800 |
| 2018-12-09 | $0.0329200 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2018-12-10 | $0.0339900 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2018-12-11 | $0.0326500 | $0.0177900 | $0.0317000 | $0.0177900 |
| 2018-12-12 | $0.0177900 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2018-12-13 | $0.0182900 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2018-12-14 | $0.0174500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2018-12-15 | $0.0169500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2018-12-16 | $0.0170200 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2018-12-17 | $0.0172500 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2018-12-18 | $0.0192800 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2018-12-19 | $0.0206900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2018-12-20 | $0.0203300 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2018-12-21 | $0.0235200 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-12-22 | $0.0221100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2018-12-23 | $0.0239100 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2018-12-24 | $0.0265800 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2018-12-25 | $0.0284600 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2018-12-26 | $0.0264600 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2018-12-27 | $0.0267900 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2018-12-28 | $0.0235800 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2018-12-29 | $0.0282300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2018-12-30 | $0.0277300 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2018-12-31 | $0.0285500 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-01-01 | $0.0269600 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-01-02 | $0.0288200 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2019-01-03 | $0.0316300 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2019-01-04 | $0.0301900 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2019-01-05 | $0.0315200 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-01-06 | $0.0315600 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2019-01-07 | $0.0320400 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2019-01-08 | $0.0307200 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2019-01-09 | $0.0305200 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-01-10 | $0.0305400 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-01-11 | $0.0258500 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2019-01-12 | $0.0256900 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-01-13 | $0.0254200 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2019-01-14 | $0.0235500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-01-15 | $0.0262100 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2019-01-16 | $0.0244900 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2019-01-17 | $0.0248700 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2019-01-18 | $0.0249900 | $0.0531 | $0.0531 | $0.0243600 |
| 2019-01-19 | $0.0531 | $0.0549 | $0.0549 | $0.0549 |
| 2019-01-20 | $0.0549 | $0.0521 | $0.0521 | $0.0521 |
| 2019-01-21 | $0.0521 | $0.0514 | $0.0514 | $0.0514 |
| 2019-01-22 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2019-01-23 | $0.0524 | $0.0517 | $0.0517 | $0.0517 |
| 2019-01-24 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2019-01-25 | $0.0518 | $0.0510 | $0.0510 | $0.0510 |
| 2019-01-26 | $0.0510 | $0.0512 | $0.0512 | $0.0512 |
| 2019-01-27 | $0.0512 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-01-28 | $0.0494000 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2019-01-29 | $0.0468000 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2019-01-30 | $0.0460900 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2019-01-31 | $0.0479800 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2019-02-01 | $0.0470300 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2019-02-02 | $0.0470900 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2019-02-03 | $0.0488400 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2019-02-04 | $0.0471700 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2019-02-05 | $0.0470400 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2019-02-06 | $0.0470500 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2019-02-07 | $0.0459800 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2019-02-08 | $0.0458900 | $0.0526 | $0.0526 | $0.0526 |
| 2019-02-09 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2019-02-10 | $0.0526 | $0.0553 | $0.0553 | $0.0553 |
| 2019-02-11 | $0.0553 | $0.0531 | $0.0531 | $0.0531 |
| 2019-02-12 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2019-02-13 | $0.0540 | $0.0538 | $0.0538 | $0.0538 |
| 2019-02-14 | $0.0538 | $0.0532 | $0.0532 | $0.0532 |
| 2019-02-15 | $0.0532 | $0.0537 | $0.0537 | $0.0537 |
| 2019-02-16 | $0.0537 | $0.0542 | $0.0542 | $0.0542 |
| 2019-02-17 | $0.0542 | $0.0591 | $0.0591 | $0.0591 |
| 2019-02-18 | $0.0591 | $0.0645 | $0.0645 | $0.0645 |
| 2019-02-19 | $0.0645 | $0.0635 | $0.0635 | $0.0635 |
| 2019-02-20 | $0.0635 | $0.0657 | $0.0657 | $0.0657 |
| 2019-02-21 | $0.0657 | $0.0644 | $0.0644 | $0.0644 |
| 2019-02-22 | $0.0644 | $0.0656 | $0.0656 | $0.0656 |
| 2019-02-23 | $0.0656 | $0.0702 | $0.0702 | $0.0702 |
| 2019-02-24 | $0.0702 | $0.0587 | $0.0587 | $0.0587 |
| 2019-02-25 | $0.0587 | $0.0612 | $0.0612 | $0.0612 |
| 2019-02-26 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2019-02-27 | $0.0603 | $0.0598 | $0.0598 | $0.0598 |
| 2019-02-28 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2019-03-01 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2019-03-02 | $0.0599 | $0.0589 | $0.0589 | $0.0589 |
| 2019-03-03 | $0.0589 | $0.0577 | $0.0577 | $0.0577 |
| 2019-03-04 | $0.0577 | $0.0556 | $0.0556 | $0.0556 |
| 2019-03-05 | $0.0556 | $0.0607 | $0.0607 | $0.0607 |
| 2019-03-06 | $0.0607 | $0.0609 | $0.0609 | $0.0609 |
| 2019-03-07 | $0.0609 | $0.0606 | $0.0606 | $0.0606 |
| 2019-03-08 | $0.0606 | $0.0591 | $0.0591 | $0.0591 |
| 2019-03-09 | $0.0591 | $0.0608 | $0.0608 | $0.0608 |
| 2019-03-10 | $0.0608 | $0.0600 | $0.0600 | $0.0600 |
| 2019-03-11 | $0.0600 | $0.0588 | $0.0588 | $0.0588 |
| 2019-03-12 | $0.0588 | $0.0591 | $0.0591 | $0.0591 |
| 2019-03-13 | $0.0591 | $0.0585 | $0.0585 | $0.0585 |
| 2019-03-14 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-03-15 | $0.0585 | $0.0606 | $0.0606 | $0.0606 |
| 2019-03-16 | $0.0606 | $0.0623 | $0.0623 | $0.0623 |
| 2019-03-17 | $0.0623 | $0.0615 | $0.0615 | $0.0615 |
| 2019-03-18 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2019-03-19 | $0.0609 | $0.0614 | $0.0614 | $0.0614 |
| 2019-03-20 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2019-03-21 | $0.0617 | $0.0597 | $0.0597 | $0.0597 |
| 2019-03-22 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2019-03-23 | $0.0602 | $0.0606 | $0.0606 | $0.0606 |
| 2019-03-24 | $0.0606 | $0.0599 | $0.0599 | $0.0599 |
| 2019-03-25 | $0.0599 | $0.0589 | $0.0589 | $0.0589 |
| 2019-03-26 | $0.0589 | $0.0591 | $0.0591 | $0.0591 |
| 2019-03-27 | $0.0591 | $0.0617 | $0.0617 | $0.0617 |
| 2019-03-28 | $0.0617 | $0.0609 | $0.0609 | $0.0609 |
| 2019-03-29 | $0.0609 | $0.0635 | $0.0635 | $0.0635 |
| 2019-03-30 | $0.0635 | $0.0631 | $0.0631 | $0.0631 |
| 2019-03-31 | $0.0631 | $0.0627 | $0.0627 | $0.0627 |
| 2019-04-01 | $0.0627 | $0.0624 | $0.0624 | $0.0624 |
| 2019-04-02 | $0.0624 | $0.0726 | $0.0726 | $0.0726 |
| 2019-04-03 | $0.0726 | $0.0709 | $0.0709 | $0.0709 |
| 2019-04-04 | $0.0709 | $0.0696 | $0.0696 | $0.0696 |
| 2019-04-05 | $0.0696 | $0.0732 | $0.0732 | $0.0732 |
| 2019-04-06 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2019-04-07 | $0.0732 | $0.0773 | $0.0773 | $0.0773 |
| 2019-04-08 | $0.0773 | $0.0797 | $0.0797 | $0.0797 |
| 2019-04-09 | $0.0797 | $0.0776 | $0.0776 | $0.0776 |
| 2019-04-10 | $0.0776 | $0.0781 | $0.0781 | $0.0781 |
| 2019-04-11 | $0.0781 | $0.0727 | $0.0727 | $0.0727 |
| 2019-04-12 | $0.0727 | $0.0724 | $0.0724 | $0.0724 |
| 2019-04-13 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2019-04-14 | $0.0724 | $0.0742 | $0.0742 | $0.0742 |
| 2019-04-15 | $0.0742 | $0.0705 | $0.0705 | $0.0705 |
| 2019-04-16 | $0.0705 | $0.0734 | $0.0734 | $0.0734 |
| 2019-04-17 | $0.0734 | $0.0735 | $0.0735 | $0.0735 |
| 2019-04-18 | $0.0735 | $0.0768 | $0.0768 | $0.0768 |
| 2019-04-19 | $0.0768 | $0.0766 | $0.0766 | $0.0766 |
| 2019-04-20 | $0.0766 | $0.0765 | $0.0765 | $0.0765 |
| 2019-04-21 | $0.0765 | $0.0749 | $0.0749 | $0.0749 |
| 2019-04-22 | $0.0749 | $0.0756 | $0.0756 | $0.0756 |
| 2019-04-23 | $0.0756 | $0.0751 | $0.0751 | $0.0751 |
| 2019-04-24 | $0.0751 | $0.0731 | $0.0731 | $0.0731 |
| 2019-04-25 | $0.0731 | $0.0673 | $0.0673 | $0.0673 |
| 2019-04-26 | $0.0673 | $0.0688 | $0.0688 | $0.0688 |
| 2019-04-27 | $0.0688 | $0.0697 | $0.0697 | $0.0697 |
| 2019-04-28 | $0.0698 | $0.0695 | $0.0695 | $0.0695 |
| 2019-04-29 | $0.0695 | $0.0689 | $0.0689 | $0.0689 |
| 2019-04-30 | $0.0689 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-01 | $0.0723 | $0.0710 | $0.0710 | $0.0710 |
| 2019-05-02 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2019-05-03 | $0.0710 | $0.0740 | $0.0740 | $0.0740 |
| 2019-05-04 | $0.0740 | $0.0720 | $0.0720 | $0.0720 |
| 2019-05-05 | $0.0720 | $0.0721 | $0.0721 | $0.0721 |
| 2019-05-06 | $0.0721 | $0.0764 | $0.0764 | $0.0764 |
| 2019-05-07 | $0.0764 | $0.0742 | $0.0742 | $0.0742 |
| 2019-05-08 | $0.0742 | $0.0754 | $0.0754 | $0.0754 |
| 2019-05-09 | $0.0754 | $0.0752 | $0.0752 | $0.0752 |
| 2019-05-10 | $0.0752 | $0.0759 | $0.0759 | $0.0759 |
| 2019-05-11 | $0.0759 | $0.0847 | $0.0847 | $0.0847 |
| 2019-05-12 | $0.0847 | $0.0828 | $0.0828 | $0.0828 |
| 2019-05-13 | $0.0828 | $0.0862 | $0.0862 | $0.0862 |
| 2019-05-14 | $0.0862 | $0.0956 | $0.0956 | $0.0956 |
| 2019-05-15 | $0.0956 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-05-16 | $0.1094000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2019-05-17 | $0.1164000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-05-18 | $0.1077000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-05-19 | $0.1029000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2019-05-20 | $0.1148000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2019-05-21 | $0.1109000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-05-22 | $0.1122000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2019-05-23 | $0.1071000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-05-24 | $0.1081000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-05-25 | $0.1098000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-05-26 | $0.1107000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-05-27 | $0.1180000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-05-28 | $0.1196000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-05-29 | $0.1194000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2019-05-30 | $0.1186000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-05-31 | $0.1120000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-06-01 | $0.1177000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2019-06-02 | $0.1165000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-06-03 | $0.1185000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-06-04 | $0.1098000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-06-05 | $0.1061000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-06-06 | $0.1083000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-06-07 | $0.1097000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-06-08 | $0.1098000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-06-09 | $0.1075000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-06-10 | $0.1018000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-06-11 | $0.1091000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2019-06-12 | $0.1079000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-06-13 | $0.1157000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-06-14 | $0.1122000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2019-06-15 | $0.1161000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-06-16 | $0.1185000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2019-06-17 | $0.1182000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-06-18 | $0.1205000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2019-06-19 | $0.1164000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-06-20 | $0.1184000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-06-21 | $0.1198000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2019-06-22 | $0.1303000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-06-23 | $0.1361000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2019-06-24 | $0.1352000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-06-25 | $0.1369000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-06-26 | $0.1393000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2019-06-27 | $0.1469000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-06-28 | $0.1294000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-06-29 | $0.1361000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-06-30 | $0.1396000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-07-01 | $0.1277000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-07-02 | $0.1294000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-07-03 | $0.1283000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-07-04 | $0.1330000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-07-05 | $0.1246000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-07-06 | $0.1267000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-07-07 | $0.1267000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2019-07-08 | $0.1348000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-07-09 | $0.1379000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2019-07-10 | $0.1355000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2019-07-11 | $0.1270000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2019-07-12 | $0.1182000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-07-13 | $0.1212000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2019-07-14 | $0.1183000 | $0.0995100 | $0.0995100 | $0.0995100 |
| 2019-07-15 | $0.0995100 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-07-16 | $0.1004000 | $0.0874 | $0.0874 | $0.0874 |
| 2019-07-17 | $0.0874 | $0.0930 | $0.0930 | $0.0930 |
| 2019-07-18 | $0.0930 | $0.0994800 | $0.0994800 | $0.0994800 |
| 2019-07-19 | $0.0994800 | $0.0974 | $0.0974 | $0.0974 |
| 2019-07-20 | $0.0974 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-07-21 | $0.1006000 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2019-07-22 | $0.0991800 | $0.0956 | $0.0956 | $0.0956 |
| 2019-07-23 | $0.0956 | $0.0934 | $0.0934 | $0.0934 |
| 2019-07-24 | $0.0934 | $0.0953 | $0.0953 | $0.0953 |
| 2019-07-25 | $0.0953 | $0.0965 | $0.0965 | $0.0965 |
| 2019-07-26 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2019-07-27 | $0.0965 | $0.0912 | $0.0912 | $0.0912 |
| 2019-07-28 | $0.0912 | $0.0929 | $0.0929 | $0.0929 |
| 2019-07-29 | $0.0929 | $0.0928 | $0.0928 | $0.0928 |
| 2019-07-30 | $0.0928 | $0.0923 | $0.0923 | $0.0923 |
| 2019-07-31 | $0.0923 | $0.0962 | $0.0962 | $0.0962 |
| 2019-08-01 | $0.0962 | $0.0938 | $0.0938 | $0.0938 |
| 2019-08-03 | $0.0958 | $0.0976 | $0.0976 | $0.0976 |
| 2019-08-04 | $0.0976 | $0.0977 | $0.0977 | $0.0976 |
| 2019-08-10 | $0.0926 | $0.0908 | $0.0908 | $0.0908 |
| 2019-08-11 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2019-08-17 | $0.0816 | $0.0817 | $0.0817 | $0.0817 |
| 2019-08-18 | $0.0817 | $0.0822 | $0.0822 | $0.0817 |
| 2019-08-24 | $0.0856 | $0.0841 | $0.0841 | $0.0841 |
| 2019-08-25 | $0.0841 | $0.0840 | $0.0841 | $0.0840 |
| 2019-08-31 | $0.0742 | $0.0759 | $0.0759 | $0.0759 |
| 2019-09-01 | $0.0759 | $0.0758 | $0.0759 | $0.0758 |
| 2019-09-07 | $0.0746 | $0.0786 | $0.0786 | $0.0786 |
| 2019-09-08 | $0.0786 | $0.0789 | $0.0789 | $0.0786 |
| 2019-09-14 | $0.0799 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-15 | $0.0831 | $0.0836 | $0.0836 | $0.0831 |
| 2019-09-21 | $0.0960 | $0.0948 | $0.0948 | $0.0948 |
| 2019-09-22 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2019-09-28 | $0.0767 | $0.0766 | $0.0766 | $0.0766 |
| 2019-09-29 | $0.0766 | $0.0769 | $0.0769 | $0.0766 |
| 2019-10-05 | $0.0775 | $0.0776 | $0.0776 | $0.0776 |
| 2019-10-06 | $0.0776 | $0.0779 | $0.0779 | $0.0776 |
| 2019-10-12 | $0.0796 | $0.0794 | $0.0794 | $0.0794 |
| 2019-10-13 | $0.0794 | $0.0791 | $0.0794 | $0.0791 |
| 2019-10-19 | $0.0763 | $0.0755 | $0.0755 | $0.0755 |
| 2019-10-20 | $0.0755 | $0.0757 | $0.0757 | $0.0755 |
| 2019-10-26 | $0.0800 | $0.0784 | $0.0784 | $0.0784 |
| 2019-10-27 | $0.0784 | $0.0794 | $0.0794 | $0.0784 |
| 2019-11-02 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
| 2019-11-03 | $0.0807 | $0.0809 | $0.0809 | $0.0807 |
| 2019-11-09 | $0.0809 | $0.0815 | $0.0815 | $0.0815 |
| 2019-11-10 | $0.0815 | $0.0813 | $0.0815 | $0.0813 |
| 2019-11-16 | $0.0792 | $0.0804 | $0.0804 | $0.0804 |
| 2019-11-17 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
| 2019-11-23 | $0.0661 | $0.0671 | $0.0671 | $0.0671 |
| 2019-11-24 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2019-11-30 | $0.0682 | $0.0669 | $0.0669 | $0.0669 |
| 2019-12-01 | $0.0669 | $0.0667 | $0.0669 | $0.0667 |
| 2020-06-20 | $0.1006000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-06-21 | $0.1007000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-06-27 | $0.1010000 | $0.0972 | $0.0972 | $0.0972 |
| 2020-06-28 | $0.0972 | $0.0969 | $0.0972 | $0.0969 |
| 2020-07-04 | $0.0990700 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2020-07-05 | $0.1009000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-08-08 | $0.1670000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2020-08-09 | $0.1749000 | $0.1753000 | $0.1753000 | $0.1750000 |
Description
SnodeCoin Crypto ICO Description
The Sandcoin project allows its holders to participate in the creation of a crowd-sourced sand quarry project in which non-metallic materials will be mined to generate revenue and buy-back the SND token at a higher price. The SND token is an Ethereum-based asset.
기술
SnodeCoin Crypto Technology
Sorry, detailed technology about SnodeCoin is not currently available
특징들
SnodeCoin Crypto Features
Sorry, detailed features about SnodeCoin is not currently available
ICO Status
SnodeCoin ICO Details
ICO 상태
Ongoing
토큰 공급량
1401610
시작 날짜
2017-09-18
종료 날짜
2017-10-18
기금 조성 (BTC)
Pre-ICO: 218,500 USD
ICO: 1,786,424 SND
기금 조성 (USD)
1500000
초기가 (USD)
1.25
보안 감사 회사
N/A
ICO 법적문제
LLC
ICO 관할권
N/A
법적 조언자
MME
The Sandcoin project allows its holders to participate in the creation of a crowd-sourced sand quarry project in which non-metallic materials will be mined to generate revenue and buy-back the SND token at a higher price. The SND token is an Ethereum-based asset.
Team:
- Ruslan Pichugin: CEO
- Grachkov Kirill: COO
- Eduard Egorov: CMO
- Eugene Khashin: CTO
The Sandcoin ICO started on the 18th of September and it will last until the 18th of November 2017. The ICO token allocation represents 93.23% of the total token supply and will be available for a $1.25 starting price each. The funding target for the ICO is $1175000.
![EDC Blockchain [old]](https://fxtradegroup.com/public/images/coins_icons/edc_.png "EDC Blockchain [old]"){kind=icon}
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.