QCH Coin Values QCH
시가 총액:
24시간 볼륨:
암호화폐: 6298
시장: 87929
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6298
암호화폐87929
시장QChi Crypto Coin Rank 1706
웹사이트
32,391,562 QCH
QChi
QChi valuesUSD 가격 $ 0.0350
$ 0.0350
QChi BTC 가격 0.00000061
0.00000061
QChi 24시간 볼륨 $ 0
$ 0
QChi 시가 총액 $ 1,133,987
$ 1,133,987
24시간 볼륨
0 BTC1 H
0.22 %
24 H
6.26 %
7 d
37.54 %
QCH 차트
QChi 가격 차트
QCH 최고/최저 시세차트
QChi 가격 최고/최저 시세차트
과거 데이터
QChi Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-08-09 | $0.0353500 | $0.0353900 | $0.0470700 | $0.0328400 |
| 2018-08-10 | $0.0353900 | $0.0360400 | $0.0364100 | $0.0299800 |
| 2018-08-11 | $0.0360400 | $0.0402600 | $0.0413400 | $0.0287400 |
| 2018-08-12 | $0.0402600 | $0.0365300 | $0.0402800 | $0.0353200 |
| 2018-08-13 | $0.0365300 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2018-08-14 | $0.0326100 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2018-08-15 | $0.0319500 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2018-08-16 | $0.0322900 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-08-17 | $0.0329200 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2018-08-18 | $0.0364600 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2018-08-19 | $0.0338500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2018-08-20 | $0.0344000 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2018-08-21 | $0.0310800 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2018-08-22 | $0.0322700 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2018-08-23 | $0.0310400 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2018-08-24 | $0.0316700 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2018-08-25 | $0.0323000 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2018-08-26 | $0.0318600 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2018-08-27 | $0.0314900 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2018-08-28 | $0.0330600 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2018-08-29 | $0.0339300 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2018-08-30 | $0.0331400 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2018-08-31 | $0.0326200 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2018-09-01 | $0.0323300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2018-09-02 | $0.0339100 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2018-09-03 | $0.0338700 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2018-09-04 | $0.0331700 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2018-09-05 | $0.0327400 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2018-09-06 | $0.0262100 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2018-09-07 | $0.0263500 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2018-09-08 | $0.0247000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2018-09-09 | $0.0225900 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2018-09-10 | $0.0225000 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2018-09-11 | $0.0226300 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2018-09-12 | $0.0212600 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2018-09-13 | $0.0210100 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2018-09-14 | $0.0242500 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2018-09-15 | $0.0239800 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-09-16 | $0.0254400 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2018-09-17 | $0.0252700 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2018-09-18 | $0.0225100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2018-09-19 | $0.0239200 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2018-09-20 | $0.0240800 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2018-09-21 | $0.0258000 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2018-09-22 | $0.0284300 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2018-09-23 | $0.0276400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2018-09-24 | $0.0280700 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2018-09-25 | $0.0261700 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2018-09-26 | $0.0251600 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2018-09-27 | $0.0245900 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2018-09-28 | $0.0263000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-09-29 | $0.0254400 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2018-09-30 | $0.0265600 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2018-10-01 | $0.0267000 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2018-10-02 | $0.0265100 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2018-10-03 | $0.0258800 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2018-10-04 | $0.0252500 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-10-05 | $0.0254600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2018-10-06 | $0.0261600 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2018-10-07 | $0.0257900 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2018-10-08 | $0.0259000 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2018-10-09 | $0.0263300 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2018-10-10 | $0.0261200 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2018-10-11 | $0.0258600 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2018-10-12 | $0.0217900 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2018-10-13 | $0.0225000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2018-10-14 | $0.0229000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2018-10-15 | $0.0223800 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2018-10-16 | $0.0242000 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2018-10-17 | $0.0241300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2018-10-18 | $0.0238300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2018-10-19 | $0.0232500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-10-20 | $0.0232900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2018-10-21 | $0.0235400 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2018-10-22 | $0.0235100 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2018-10-23 | $0.0233700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2018-10-24 | $0.0233800 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2018-10-25 | $0.0233000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-10-26 | $0.0231000 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2018-10-27 | $0.0233500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2018-10-28 | $0.0232800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2018-10-29 | $0.0233900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2018-10-30 | $0.0224600 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2018-10-31 | $0.0225300 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-11-01 | $0.0227100 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2018-11-02 | $0.0228100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-11-03 | $0.0230800 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2018-11-04 | $0.0229000 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2018-11-05 | $0.0242600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2018-11-06 | $0.0240700 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2018-11-07 | $0.0252000 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2018-11-08 | $0.0250300 | $0.0443700 | $0.0443700 | $0.0242600 |
| 2018-11-09 | $0.0443700 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2018-11-10 | $0.0439700 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2018-11-11 | $0.0445000 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2018-11-12 | $0.0444600 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2018-11-13 | $0.0442700 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2018-11-14 | $0.0433500 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2018-11-15 | $0.0383700 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2018-11-16 | $0.0381300 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2018-11-17 | $0.0367200 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2018-11-18 | $0.0365900 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2018-11-19 | $0.0372900 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2018-11-20 | $0.0311300 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2018-11-21 | $0.0274600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2018-11-22 | $0.0286600 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2018-11-23 | $0.0262100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2018-11-24 | $0.0259100 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-11-25 | $0.0236800 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2018-11-26 | $0.0245000 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2018-11-27 | $0.0228700 | $0.0236900 | $0.0236900 | $0.0231400 |
| 2018-11-28 | $0.0237000 | $0.0270300 | $0.0270300 | $0.0264200 |
| 2018-11-29 | $0.0270300 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2018-11-30 | $0.0258500 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2018-12-01 | $0.0248300 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2018-12-02 | $0.0260700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2018-12-03 | $0.0255100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2018-12-04 | $0.0238100 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2018-12-05 | $0.0241600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2018-12-06 | $0.0223500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-12-07 | $0.0198900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2018-12-08 | $0.0205900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2018-12-09 | $0.0201200 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2018-12-10 | $0.0207700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-12-11 | $0.0199500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2018-12-12 | $0.0193700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2018-12-13 | $0.0199100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2018-12-14 | $0.0190100 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2018-12-15 | $0.0184600 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2018-12-16 | $0.0185400 | $0.0769 | $0.0769 | $0.0187900 |
| 2018-12-17 | $0.0769 | $0.0859 | $0.0859 | $0.0859 |
| 2018-12-18 | $0.0859 | $0.0922 | $0.0922 | $0.0922 |
| 2018-12-19 | $0.0922 | $0.0906 | $0.0906 | $0.0906 |
| 2018-12-20 | $0.0906 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-12-21 | $0.1048000 | $0.0985 | $0.0985 | $0.0985 |
| 2018-12-22 | $0.0985 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2018-12-23 | $0.1065000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-12-24 | $0.1184000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2018-12-25 | $0.1268000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2018-12-26 | $0.1179000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-12-27 | $0.1193000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-12-28 | $0.1050000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-12-29 | $0.1258000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2018-12-30 | $0.1236000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2018-12-31 | $0.1272000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-01-01 | $0.1201000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-01-02 | $0.1284000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2019-01-03 | $0.1409000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-01-04 | $0.1345000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-01-05 | $0.1404000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2019-01-06 | $0.1406000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2019-01-07 | $0.1427000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-01-08 | $0.1369000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2019-01-09 | $0.1360000 | $0.2268000 | $0.2268000 | $0.1361000 |
| 2019-01-10 | $0.2268000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2019-01-11 | $0.1919000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2019-01-12 | $0.1907000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-01-13 | $0.1887000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2019-01-14 | $0.1748000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2019-01-15 | $0.1946000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2019-01-16 | $0.1818000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2019-01-17 | $0.1847000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-01-18 | $0.1856000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-01-19 | $0.1809000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-01-20 | $0.1873000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-01-21 | $0.1776000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2019-01-22 | $0.1751000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2019-01-23 | $0.1787000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-01-24 | $0.1764000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2019-01-25 | $0.1766000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-01-26 | $0.1739000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2019-01-27 | $0.1745000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2019-01-28 | $0.1684000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-01-29 | $0.1595000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2019-01-30 | $0.1571000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-01-31 | $0.1636000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-02-01 | $0.1603000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2019-02-02 | $0.1605000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2019-02-03 | $0.1665000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-02-04 | $0.1608000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-02-05 | $0.1604000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-02-06 | $0.1604000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2019-02-07 | $0.1568000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2019-02-08 | $0.1565000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-02-09 | $0.1792000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-02-10 | $0.1792000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2019-02-11 | $0.1884000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-02-12 | $0.1811000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-02-13 | $0.1839000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-02-14 | $0.1835000 | $0.0392800 | $0.1813000 | $0.0392800 |
| 2019-02-15 | $0.0392800 | $0.0854 | $0.0854 | $0.0396600 |
| 2019-02-16 | $0.0854 | $0.0863 | $0.0863 | $0.0863 |
| 2019-02-17 | $0.0863 | $0.0940 | $0.0940 | $0.0940 |
| 2019-02-18 | $0.0940 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-02-19 | $0.1026000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-02-20 | $0.1011000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-02-21 | $0.1045000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-02-22 | $0.1025000 | $0.2683000 | $0.2683000 | $0.1043000 |
| 2019-02-23 | $0.2683000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2019-02-24 | $0.2871000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2019-02-25 | $0.2402000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2019-02-26 | $0.2502000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2019-02-27 | $0.2468000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2019-02-28 | $0.2447000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2019-03-01 | $0.2453000 | $0.2197000 | $0.2451000 | $0.2197000 |
| 2019-03-02 | $0.2197000 | $0.2160000 | $0.2160000 | $0.2158000 |
| 2019-03-03 | $0.2160000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2019-03-04 | $0.2118000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-03-05 | $0.2041000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2019-03-06 | $0.2226000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2019-03-07 | $0.2235000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2019-03-08 | $0.2222000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2019-03-09 | $0.2170000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2019-03-10 | $0.2231000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2019-03-11 | $0.2201000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2019-03-12 | $0.2155000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2019-03-13 | $0.2169000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2019-03-14 | $0.2145000 | $0.2392000 | $0.2392000 | $0.2144000 |
| 2019-03-15 | $0.2392000 | $0.2367000 | $0.2477000 | $0.2367000 |
| 2019-03-16 | $0.2367000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2019-03-17 | $0.2437000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2019-03-18 | $0.2404000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2019-03-19 | $0.2382000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-03-20 | $0.2399000 | $0.2103000 | $0.2412000 | $0.2103000 |
| 2019-03-21 | $0.2103000 | $0.2332000 | $0.2332000 | $0.2034000 |
| 2019-03-22 | $0.2332000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2019-03-23 | $0.2352000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2019-03-24 | $0.2369000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2019-03-25 | $0.2343000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-03-26 | $0.2304000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2019-03-27 | $0.2310000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2019-03-28 | $0.2412000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2019-03-29 | $0.2380000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2019-03-30 | $0.2484000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2019-03-31 | $0.2465000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2019-04-01 | $0.2449000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2019-04-02 | $0.2440000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2019-04-03 | $0.2837000 | $0.0195000 | $0.2772000 | $0.0195000 |
| 2019-04-04 | $0.0195000 | $0.1913000 | $0.2450000 | $0.0191300 |
| 2019-04-05 | $0.1913000 | $0.2579000 | $0.2579000 | $0.2013000 |
| 2019-04-06 | $0.2579000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2019-04-07 | $0.2577000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2019-04-08 | $0.2721000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2019-04-09 | $0.2806000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2019-04-10 | $0.2733000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2019-04-11 | $0.2750000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2019-04-12 | $0.2561000 | $0.1646000 | $0.2551000 | $0.1646000 |
| 2019-04-13 | $0.1646000 | $0.2830000 | $0.2830000 | $0.1645000 |
| 2019-04-14 | $0.2830000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2019-04-15 | $0.2901000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2019-04-16 | $0.2757000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2019-04-17 | $0.2871000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2019-04-18 | $0.2873000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2019-04-19 | $0.3003000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-04-20 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-04-21 | $0.2992000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2019-04-22 | $0.2929000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2019-04-23 | $0.2957000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2019-04-24 | $0.2935000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2019-04-25 | $0.2856000 | $0.1469000 | $0.2631000 | $0.1469000 |
| 2019-04-26 | $0.1469000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2019-04-27 | $0.1502000 | $0.1932000 | $0.1932000 | $0.1520000 |
| 2019-04-28 | $0.1936000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2019-04-29 | $0.1928000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2019-04-30 | $0.1912000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2019-05-01 | $0.2006000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2019-05-02 | $0.1969000 | $0.2113000 | $0.2113000 | $0.1968000 |
| 2019-05-03 | $0.2113000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2019-05-04 | $0.2204000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2019-05-05 | $0.2143000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2019-05-06 | $0.2148000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2019-05-07 | $0.2275000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2019-05-08 | $0.2209000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2019-05-09 | $0.2246000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2019-05-10 | $0.2238000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-05-11 | $0.2260000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2019-05-12 | $0.2521000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2019-05-13 | $0.2465000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2019-05-14 | $0.2565000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2019-05-15 | $0.2845000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2019-05-16 | $0.3257000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2019-05-17 | $0.3465000 | $0.2938000 | $0.3207000 | $0.1983000 |
| 2019-05-18 | $0.2938000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2019-05-19 | $0.2808000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2019-05-20 | $0.3131000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2019-05-21 | $0.3025000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2019-05-22 | $0.3059000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2019-05-23 | $0.2922000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2019-05-24 | $0.2947000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-05-25 | $0.2995000 | $2.24 | $2.24 | $0.3018000 |
| 2019-05-26 | $2.24 | $2.39 | $2.39 | $2.39 |
| 2019-05-27 | $2.39 | $0.3398000 | $2.42 | $0.3398000 |
| 2019-05-28 | $0.3398000 | $0.1384000 | $0.3393000 | $0.1384000 |
| 2019-05-29 | $0.1384000 | $0.1051000 | $0.1375000 | $0.0984 |
| 2019-05-30 | $0.1051000 | $0.0776 | $0.0992400 | $0.0776 |
| 2019-05-31 | $0.0776 | $0.0816 | $0.0816 | $0.0816 |
| 2019-06-01 | $0.0816 | $0.0807 | $0.0807 | $0.0807 |
| 2019-06-02 | $0.0807 | $0.0821 | $0.0821 | $0.0821 |
| 2019-06-03 | $0.0821 | $0.0761 | $0.0761 | $0.0761 |
| 2019-06-04 | $0.0761 | $0.3098000 | $0.3098000 | $0.0735 |
| 2019-06-05 | $0.3098000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2019-06-06 | $0.3163000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2019-06-07 | $0.3205000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2019-06-08 | $0.3207000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2019-06-09 | $0.3141000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2019-06-10 | $0.2974000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2019-06-11 | $0.3186000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2019-06-12 | $0.3150000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2019-06-13 | $0.3380000 | $0.1352000 | $0.3278000 | $0.1352000 |
| 2019-06-14 | $0.1352000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-06-15 | $0.1398000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2019-06-16 | $0.1427000 | $0.1074000 | $0.1423000 | $0.1074000 |
| 2019-06-17 | $0.1074000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-06-18 | $0.1096000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-06-19 | $0.1058000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-06-20 | $0.1076000 | $0.1157000 | $0.1157000 | $0.1089000 |
| 2019-06-21 | $0.1157000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-06-22 | $0.1258000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-06-23 | $0.1315000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2019-06-24 | $0.1306000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2019-06-25 | $0.1323000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-06-26 | $0.1345000 | $0.4265000 | $0.4265000 | $0.1418000 |
| 2019-06-27 | $0.4265000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2019-06-28 | $0.3758000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2019-06-29 | $0.3954000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2019-06-30 | $0.4055000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2019-07-01 | $0.3708000 | $0.1471000 | $0.3759000 | $0.1471000 |
| 2019-07-02 | $0.1471000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2019-07-03 | $0.1458000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-07-04 | $0.1511000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2019-07-05 | $0.1416000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-07-06 | $0.1439000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2019-07-07 | $0.1440000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2019-07-08 | $0.1532000 | $0.0959 | $0.1567000 | $0.0959 |
| 2019-07-09 | $0.0959 | $0.0942 | $0.0942 | $0.0942 |
| 2019-07-10 | $0.0942 | $0.0883 | $0.0883 | $0.0883 |
| 2019-07-11 | $0.0883 | $0.1343000 | $0.1343000 | $0.0822 |
| 2019-07-12 | $0.1343000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-07-13 | $0.1377000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-07-14 | $0.1345000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-07-15 | $0.1131000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-07-16 | $0.1141000 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2019-07-17 | $0.0993600 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-07-18 | $0.1056000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-07-19 | $0.1130000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-07-20 | $0.1106000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-07-21 | $0.1144000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-07-22 | $0.1127000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-07-23 | $0.1086000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-07-24 | $0.1061000 | $0.1062000 | $0.1083000 | $0.1062000 |
| 2019-07-25 | $0.1062000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-07-26 | $0.1075000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-07-27 | $0.1074000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-07-28 | $0.1015000 | $0.0739 | $0.1035000 | $0.0739 |
| 2019-07-29 | $0.0739 | $0.0738 | $0.0738 | $0.0738 |
| 2019-07-30 | $0.0738 | $0.0734 | $0.0734 | $0.0734 |
| 2019-07-31 | $0.0734 | $0.0766 | $0.0766 | $0.0766 |
| 2019-08-01 | $0.0766 | $0.0744 | $0.0746 | $0.0744 |
| 2019-08-03 | $0.1763000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-08-04 | $0.1796000 | $0.1800000 | $0.1800000 | $0.1796000 |
| 2019-08-10 | $0.1475000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-08-11 | $0.1445000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-08-17 | $0.0927 | $0.0928 | $0.0928 | $0.0928 |
| 2019-08-18 | $0.0928 | $0.0932 | $0.0932 | $0.0928 |
| 2019-08-25 | $0.0000000 | $0.0954 | $0.0954 | $0.0000000 |
Description
QChi Crypto ICO Description
QChi is designed for peer to peer transactions aimed at computer, gaming, health and tourism capital market. It enables easy p2p asset transfer based on blockchain.
Chi (Q-Chi) can be broken down to mean quantum essence of life, is attempting to harness the disruptive blockchain technology to power the marketing, health, and gaming industry. Providing a sustainable chain/supply while bringing future financial opportunities and increase in value to its participants.
기술
QChi Crypto Technology
Sorry, detailed technology about QChi is not currently available
특징들
QChi Crypto Features
Sorry, detailed features about QChi is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.