Prometeus - 살고 있다 Prometeus 가격 및 시가 총액

Prometeus Crypto Coin Rank 162

웹사이트

6,120,000 PROM

24시간 볼륨

2,005 BTC

1 H

0.3 %

24 H

-13.72 %

7 d

549.31 %

오늘 Prometeus 미국 달러의 가격은 현재입니다. 56.06 USD, 변환 된 경우 Bitcoin ~이다. 0.00096951 BTC. 총 5,933 동전's 현재 시장에서 유통되고있다.. Prometeus 가격에 변화가 생겼다. -13.72 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.159 M US dollars Prometeus ~에 거래되었습니다 암호 교환. 도망 Prometeus's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Prometeus

심볼

PROM

알고리즘

ETH Token

BTC 가격

0.00096951 BTC

BTC 시장

5,933 BTC

BTC 24h Vol

2,005 BTC

암호화폐 총 채굴량

6,120,000 PROM

0.3 %

24h

-13.72 %

549.31 %

Twitter

Prometeus

웹사이트

Prometeus

PROM 차트

PROM 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-09-14	$0.2204000	$0.2204000	$0.2204000	$0.2204000
2019-09-15	$0.2204000	$0.2206000	$0.2206000	$0.2204000
2019-09-21	$0.3206000	$0.3150000	$0.3150000	$0.3150000
2019-09-22	$0.3150000	$0.3152000	$0.3152000	$0.3150000
2019-09-28	$0.2991000	$0.2997000	$0.2997000	$0.2997000
2019-09-29	$0.2997000	$0.3012000	$0.3012000	$0.2997000
2019-10-05	$0.1921000	$0.1924000	$0.1924000	$0.1924000
2019-10-06	$0.1924000	$0.1928000	$0.1928000	$0.1924000
2019-10-12	$0.1797000	$0.1814000	$0.1814000	$0.1814000
2019-10-13	$0.1814000	$0.1814000	$0.1814000	$0.1814000
2019-10-19	$0.1390000	$0.1391000	$0.1391000	$0.1391000
2019-10-20	$0.1391000	$0.1395000	$0.1395000	$0.1391000
2019-10-26	$0.1511000	$0.1599000	$0.1599000	$0.1599000
2019-10-27	$0.1599000	$0.1617000	$0.1617000	$0.1599000
2019-11-02	$0.1614000	$0.1304000	$0.1624000	$0.1304000
2019-11-03	$0.1304000	$0.1311000	$0.1311000	$0.1304000
2019-11-09	$0.1228000	$0.1234000	$0.1234000	$0.1234000
2019-11-10	$0.1234000	$0.1235000	$0.1235000	$0.1234000
2019-11-16	$0.1394000	$0.1398000	$0.1398000	$0.1398000
2019-11-17	$0.1398000	$0.1403000	$0.1403000	$0.1398000
2019-11-23	$0.1423000	$0.1839000	$0.2021000	$0.1429000
2019-11-24	$0.1839000	$0.1844000	$0.1844000	$0.1839000
2019-11-30	$0.2219000	$0.2161000	$0.2161000	$0.2161000
2019-12-01	$0.2161000	$0.2162000	$0.2162000	$0.2161000
2019-12-07	$0.3098000	$0.3093000	$0.3093000	$0.3093000
2019-12-08	$0.3093000	$0.3128000	$0.3128000	$0.3093000
2019-12-14	$0.3019000	$0.4768000	$0.4768000	$0.2953000
2019-12-15	$0.4768000	$0.2788000	$0.4768000	$0.2788000
2019-12-21	$0.2837000	$0.2822000	$0.2822000	$0.2822000
2019-12-22	$0.2822000	$0.2823000	$0.2823000	$0.2822000
2019-12-28	$0.2838000	$0.2866000	$0.2866000	$0.2866000
2019-12-29	$0.2866000	$0.2864000	$0.2866000	$0.2864000
2020-01-04	$0.2872000	$0.2878000	$0.2878000	$0.2878000
2020-01-05	$0.2878000	$0.2883000	$0.2883000	$0.2878000
2020-01-11	$0.3013000	$0.2971000	$0.2971000	$0.2971000
2020-01-12	$0.2971000	$0.2939000	$0.2971000	$0.2939000
2020-01-18	$0.3272000	$0.3290000	$0.3290000	$0.3290000
2020-01-19	$0.3290000	$0.3276000	$0.3290000	$0.3276000
2020-01-25	$1.05	$1.36	$1.40	$0.9558000
2020-01-26	$1.36	$1.36	$1.36	$1.36
2020-02-01	$1.12	$1.13	$1.13	$1.13
2020-02-02	$1.13	$1.13	$1.13	$1.13
2020-02-08	$0.9387000	$0.9489000	$0.9489000	$0.9489000
2020-02-09	$0.9489000	$0.9460000	$0.9489000	$0.9460000
2020-02-15	$1.04	$0.9925000	$0.9925000	$0.9925000
2020-02-16	$0.9925000	$0.9883000	$0.9925000	$0.9883000
2020-02-22	$0.8193000	$0.9982000	$1.01	$0.8187000
2020-02-23	$0.9982000	$0.8489000	$0.9982000	$0.8489000
2020-02-29	$0.7640000	$0.7586000	$0.7586000	$0.7586000
2020-03-01	$0.7586000	$0.7545000	$0.7586000	$0.7545000
2020-03-07	$0.8026000	$0.7839000	$0.7839000	$0.7839000
2020-03-08	$0.7839000	$0.7793000	$0.7839000	$0.7793000
2020-03-14	$0.5019000	$0.4705000	$0.4705000	$0.4705000
2020-03-15	$0.4705000	$0.4586000	$0.4705000	$0.4586000
2020-03-21	$0.5630000	$0.5620000	$0.5620000	$0.5620000
2020-03-22	$0.5620000	$0.5600000	$0.5620000	$0.5600000
2020-03-28	$0.5106000	$0.5026000	$0.5026000	$0.5001000
2020-03-29	$0.5026000	$0.5019000	$0.5026000	$0.5019000
2020-04-04	$0.4880000	$0.4999000	$0.4999000	$0.4975000
2020-04-05	$0.4999000	$0.5006000	$0.5006000	$0.4999000
2020-04-11	$0.4402000	$0.4336000	$0.4409000	$0.4336000
2020-04-12	$0.4336000	$0.4350000	$0.4350000	$0.4336000
2020-04-18	$0.4147000	$0.4286000	$0.4286000	$0.4281000
2020-04-19	$0.4286000	$0.4270000	$0.4286000	$0.4270000
2020-04-25	$0.4355000	$0.4268000	$0.4404000	$0.4268000
2020-04-26	$0.4268000	$0.4262000	$0.4268000	$0.4262000
2020-05-02	$0.6071000	$0.6683000	$0.6885000	$0.6175000
2020-05-03	$0.6683000	$0.6686000	$0.6686000	$0.6683000
2020-05-09	$0.7704000	$0.7446000	$0.7495000	$0.7446000
2020-05-10	$0.7446000	$0.7452000	$0.7452000	$0.7446000
2020-05-16	$0.6994000	$0.7051000	$0.7051000	$0.7051000
2020-05-17	$0.7051000	$0.7024000	$0.7051000	$0.7024000
2020-05-23	$0.9538000	$0.9141000	$0.9554000	$0.9047000
2020-05-24	$0.9141000	$0.9132000	$0.9141000	$0.9132000
2020-05-30	$0.9689000	$0.9408000	$0.9971000	$0.9353000
2020-05-31	$0.9408000	$0.9388000	$0.9408000	$0.9388000
2020-06-06	$0.9080000	$0.8941000	$0.9127000	$0.8940000
2020-06-07	$0.8941000	$0.8925000	$0.8941000	$0.8925000
2020-06-13	$0.9084000	$0.9272000	$0.9421000	$0.9094000
2020-06-14	$0.9272000	$0.9267000	$0.9272000	$0.9267000
2020-06-20	$1.02	$1.04	$1.04	$1.01
2020-06-21	$1.04	$1.04	$1.04	$1.04
2020-06-27	$1.01	$0.9899000	$0.9899000	$0.9899000
2020-06-28	$0.9899000	$0.9896000	$0.9899000	$0.9896000
2020-07-04	$1.01	$1.06	$1.06	$1.02
2020-07-05	$1.06	$1.06	$1.06	$1.06
2020-07-11	$1.44	$1.34	$1.43	$1.34
2020-07-12	$1.34	$1.34	$1.34	$1.34
2020-07-18	$1.52	$1.39	$1.65	$1.33
2020-07-19	$1.39	$1.39	$1.39	$1.39
2020-07-25	$1.34	$1.37	$1.37	$1.37
2020-07-26	$1.37	$1.36	$1.37	$1.36
2020-08-01	$1.13	$1.14	$1.18	$1.14
2020-08-02	$1.14	$1.14	$1.14	$1.14
2020-08-08	$1.29	$1.30	$1.30	$1.30
2020-08-09	$1.30	$1.31	$1.31	$1.30
2020-08-15	$1.09	$0.9026000	$1.10	$0.8540000
2020-08-16	$0.9026000	$0.9028000	$0.9028000	$0.9026000
2020-08-22	$1.00	$1.17	$1.18	$1.01
2020-08-23	$1.17	$1.17	$1.17	$1.17
2020-08-29	$1.09	$1.09	$1.09	$1.08
2020-08-30	$1.09	$1.09	$1.09	$1.09
2020-09-05	$1.30	$1.24	$1.26	$1.24
2020-09-06	$1.24	$1.24	$1.24	$1.24
2020-09-12	$1.61	$1.67	$1.72	$1.62
2020-09-13	$1.67	$1.67	$1.67	$1.67
2020-09-19	$2.07	$2.10	$2.10	$2.10
2020-09-20	$2.10	$2.10	$2.10	$2.10
2020-09-26	$2.78	$3.41	$3.55	$2.79
2020-09-27	$3.41	$3.41	$3.41	$3.41
2020-10-03	$3.04	$3.03	$3.03	$3.03
2020-10-04	$3.03	$3.03	$3.03	$3.03
2020-10-10	$2.95	$3.02	$3.02	$3.02
2020-10-11	$3.02	$3.03	$3.03	$3.02
2020-10-17	$3.01	$3.02	$3.02	$3.02
2020-10-18	$3.02	$3.02	$3.02	$3.02
2020-10-24	$2.85	$2.89	$2.89	$2.89
2020-10-25	$2.89	$2.88	$2.89	$2.88

Description

Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage, created for the Influencer Marketing, Medical and Insurance data market industries. Prometeus Network is developed by Prometeus Labs. A company existing out of data scientists and entrepreneurs who have been working for more than 15 years on machine learning, business development, and marketing.

기술

Sorry, detailed technology about Prometeus is not currently available

특징들

Sorry, detailed features about Prometeus is not currently available

Prometeus
PROM Coin Values PROM

Prometeus valuesUSD 가격
$ 56.06

Prometeus BTC 가격
0.00096951

Prometeus 24시간 볼륨
$ 115,920,080

Prometeus 시가 총액
$ 343,115,982

Prometeus PROM Coin Values PROM

Prometeus valuesUSD 가격 $ 56.06

Prometeus BTC 가격 0.00096951

Prometeus 24시간 볼륨 $ 115,920,080

Prometeus 시가 총액 $ 343,115,982

Share Prometeus Price

Prometeus 가격 차트

Prometeus 가격 최고/최저 시세차트

Prometeus Crypto Technology

Prometeus Crypto ICO Description

Prometeus Crypto Technology

Prometeus Crypto Features

Prometeus
PROM Coin Values PROM

Prometeus valuesUSD 가격
$ 56.06

Prometeus BTC 가격
0.00096951

Prometeus 24시간 볼륨
$ 115,920,080

Prometeus 시가 총액
$ 343,115,982