PLUS1 Coin Values PLUS1
시가 총액:
24시간 볼륨:
암호화폐: 6279
시장: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6279
암호화폐82556
시장PlusOneCoin Crypto Coin Rank 4228
웹사이트
N/A
PlusOneCoin
PlusOneCoin valuesUSD 가격 $ 0.0086
$ 0.0086
PlusOneCoin BTC 가격 0.00000015
0.00000015
PlusOneCoin 24시간 볼륨 $ 12
$ 12
PlusOneCoin 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC1 H
0.23 %
24 H
-32.21 %
7 d
-42.62 %
오늘 PlusOneCoin 미국 달러의 가격은 현재입니다.
0.0086
USD, 변환 된 경우 Bitcoin ~이다.
0.00000015
BTC. 총 0 동전's 현재 시장에서 유통되고있다.. PlusOneCoin 가격에 변화가 생겼다. -32.21 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars PlusOneCoin ~에 거래되었습니다 암호 교환. 도망 PlusOneCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
PlusOneCoin
심볼
PLUS1
알고리즘
HMQ1725
BTC 가격
0.00000015 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
0 PLUS1
1h
0.23 %
24h
-32.21 %
7d
-42.62 %
Twitter
웹사이트
Share PlusOneCoin Price
PLUS1 차트
PlusOneCoin 가격 차트
PLUS1 최고/최저 시세차트
PlusOneCoin 가격 최고/최저 시세차트
과거 데이터
PlusOneCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-05 | $0.0182500 | $0.0183000 | $0.0183000 | $0.0181000 |
| 2018-07-06 | $0.0183000 | $0.0234400 | $0.0237000 | $0.0176900 |
| 2018-07-07 | $0.0234400 | $0.0225000 | $0.0239900 | $0.0218300 |
| 2018-07-08 | $0.0225000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2018-07-09 | $0.0223400 | $0.0162700 | $0.0222100 | $0.0162700 |
| 2018-07-10 | $0.0162700 | $0.0212500 | $0.0289500 | $0.0153900 |
| 2018-07-11 | $0.0212500 | $0.0198200 | $0.0273000 | $0.0159900 |
| 2018-07-12 | $0.0198200 | $0.0218300 | $0.0218900 | $0.0180700 |
| 2018-07-13 | $0.0218300 | $0.0178200 | $0.0218000 | $0.0178200 |
| 2018-07-14 | $0.0178200 | $0.0180500 | $0.0180500 | $0.0179300 |
| 2018-07-15 | $0.0180500 | $0.0196700 | $0.0196700 | $0.0183300 |
| 2018-07-16 | $0.0196700 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2018-07-17 | $0.0208300 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2018-07-18 | $0.0226400 | $0.0217800 | $0.0242900 | $0.0217800 |
| 2018-07-19 | $0.0217800 | $0.0299100 | $0.0312600 | $0.0220600 |
| 2018-07-20 | $0.0299100 | $0.0306600 | $0.0306600 | $0.0253000 |
| 2018-07-21 | $0.0306600 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2018-07-22 | $0.0309500 | $0.0273700 | $0.0309300 | $0.0273700 |
| 2018-07-23 | $0.0273700 | $0.0323400 | $0.0323400 | $0.0285600 |
| 2018-07-24 | $0.0264000 | $0.0314800 | $0.0315700 | $0.0287100 |
| 2018-07-25 | $0.0314800 | $0.0326800 | $0.0342300 | $0.0306400 |
| 2018-07-26 | $0.0326800 | $0.0314300 | $0.0337300 | $0.0311100 |
| 2018-07-27 | $0.0327800 | $0.0314200 | $0.0347800 | $0.0314200 |
| 2018-07-28 | $0.0314200 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2018-07-29 | $0.0316100 | $0.0339400 | $0.0339400 | $0.0263800 |
| 2018-07-30 | $0.0339300 | $0.0295200 | $0.0341800 | $0.0276400 |
| 2018-07-31 | $0.0295200 | $0.0279200 | $0.0309400 | $0.0279200 |
| 2018-08-01 | $0.0279300 | $0.0274000 | $0.0304400 | $0.0274000 |
| 2018-08-02 | $0.0274000 | $0.0290400 | $0.0293400 | $0.0245100 |
| 2018-08-03 | $0.0290400 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2018-08-04 | $0.0285600 | $0.0246300 | $0.0270200 | $0.0246300 |
| 2018-08-05 | $0.0246300 | $0.0246500 | $0.0247200 | $0.0246500 |
| 2018-08-06 | $0.0246500 | $0.0254900 | $0.0254900 | $0.0243100 |
| 2018-08-07 | $0.0254900 | $0.0255500 | $0.0262200 | $0.0246700 |
| 2018-08-08 | $0.0255500 | $0.0245100 | $0.0245100 | $0.0238800 |
| 2018-08-09 | $0.0245100 | $0.0254500 | $0.0255200 | $0.0222500 |
| 2018-08-10 | $0.0254500 | $0.0312000 | $0.0338400 | $0.0209200 |
| 2018-08-11 | $0.0312000 | $0.0302800 | $0.0316500 | $0.0244700 |
| 2018-08-12 | $0.0302800 | $0.0253500 | $0.0306700 | $0.0253500 |
| 2018-08-13 | $0.0253500 | $0.0300600 | $0.0300600 | $0.0250500 |
| 2018-08-14 | $0.0266800 | $0.0341000 | $0.0341000 | $0.0249200 |
| 2018-08-15 | $0.0341000 | $0.0426000 | $0.0439200 | $0.0320600 |
| 2018-08-16 | $0.0426000 | $0.0600 | $0.0601 | $0.0429400 |
| 2018-08-17 | $0.0600 | $0.0373100 | $0.0626 | $0.0367800 |
| 2018-08-18 | $0.0373100 | $0.0269000 | $0.0431100 | $0.0269000 |
| 2018-08-19 | $0.0269000 | $0.0267200 | $0.0273100 | $0.0267200 |
| 2018-08-20 | $0.0267200 | $0.0225700 | $0.0257700 | $0.0225700 |
| 2018-08-21 | $0.0225700 | $0.0246700 | $0.0259600 | $0.0233700 |
| 2018-08-22 | $0.0246700 | $0.0270600 | $0.0316400 | $0.0241900 |
| 2018-08-23 | $0.0271200 | $0.0326900 | $0.0326900 | $0.0278600 |
| 2018-08-24 | $0.0327000 | $0.0290500 | $0.0335400 | $0.0290500 |
| 2018-08-25 | $0.0290500 | $0.0515 | $0.0515 | $0.0287500 |
| 2018-08-26 | $0.0515 | $0.0469800 | $0.0513 | $0.0376400 |
| 2018-08-27 | $0.0469800 | $0.0484100 | $0.0484100 | $0.0399700 |
| 2018-08-28 | $0.0423900 | $0.0321200 | $0.0439700 | $0.0321200 |
| 2018-08-29 | $0.0321200 | $0.0390700 | $0.0423100 | $0.0319500 |
| 2018-08-30 | $0.0397700 | $0.0560 | $0.0560 | $0.0342900 |
| 2018-08-31 | $0.0560 | $0.0562 | $0.0562 | $0.0562 |
| 2018-09-01 | $0.0562 | $0.0386800 | $0.0576 | $0.0385400 |
| 2018-09-02 | $0.0386800 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2018-09-03 | $0.0392100 | $0.0387500 | $0.0390400 | $0.0387500 |
| 2018-09-04 | $0.0387500 | $0.0575 | $0.0575 | $0.0392800 |
| 2018-09-05 | $0.0575 | $0.0342000 | $0.0523 | $0.0336600 |
| 2018-09-06 | $0.0342000 | $0.0338800 | $0.0471700 | $0.0332300 |
| 2018-09-07 | $0.0338800 | $0.0436000 | $0.0494300 | $0.0327000 |
| 2018-09-08 | $0.0436100 | $0.0397400 | $0.0421600 | $0.0385000 |
| 2018-09-09 | $0.0397400 | $0.0312500 | $0.0424300 | $0.0312500 |
| 2018-09-10 | $0.0312500 | $0.0694 | $0.0949 | $0.0316200 |
| 2018-09-11 | $0.0694 | $0.0680 | $0.0755 | $0.0568 |
| 2018-09-12 | $0.0680 | $0.0628 | $0.0844 | $0.0285200 |
| 2018-09-13 | $0.0628 | $0.0390200 | $0.0643 | $0.0390200 |
| 2018-09-14 | $0.0390200 | $0.0530 | $0.0582 | $0.0389800 |
| 2018-09-15 | $0.0530 | $0.0489800 | $0.0533 | $0.0489800 |
| 2018-09-16 | $0.0489900 | $0.0462300 | $0.0611 | $0.0460400 |
| 2018-09-17 | $0.0462300 | $0.0564 | $0.0587 | $0.0445200 |
| 2018-09-18 | $0.0564 | $0.0480400 | $0.0571 | $0.0480400 |
| 2018-09-19 | $0.0480400 | $0.0480500 | $0.0484400 | $0.0451800 |
| 2018-09-20 | $0.0480600 | $0.0494400 | $0.0494400 | $0.0488600 |
| 2018-09-21 | $0.0494500 | $0.0508 | $0.0514 | $0.0508 |
| 2018-09-22 | $0.0508 | $0.0631 | $0.0631 | $0.0504 |
| 2018-09-23 | $0.0631 | $0.0496000 | $0.0629 | $0.0496000 |
| 2018-09-24 | $0.0496000 | $0.0512 | $0.0531 | $0.0487200 |
| 2018-09-25 | $0.0512 | $0.0386900 | $0.0603 | $0.0296800 |
| 2018-09-26 | $0.0386900 | $0.0420100 | $0.0569 | $0.0352900 |
| 2018-09-27 | $0.0420100 | $0.0494800 | $0.0494800 | $0.0401200 |
| 2018-09-28 | $0.0494800 | $0.0351700 | $0.0491000 | $0.0263400 |
| 2018-09-29 | $0.0351700 | $0.0356600 | $0.0433900 | $0.0350000 |
| 2018-09-30 | $0.0356600 | $0.0372900 | $0.0480900 | $0.0357700 |
| 2018-10-01 | $0.0372900 | $0.0472200 | $0.0472200 | $0.0371300 |
| 2018-10-02 | $0.0472200 | $0.0426100 | $0.0489400 | $0.0394100 |
| 2018-10-03 | $0.0426100 | $0.0607 | $0.0607 | $0.0423900 |
| 2018-10-04 | $0.0607 | $0.0617 | $0.0617 | $0.0493500 |
| 2018-10-05 | $0.0617 | $0.0502 | $0.0712 | $0.0502 |
| 2018-10-06 | $0.0502 | $0.0593 | $0.0657 | $0.0498900 |
| 2018-10-07 | $0.0593 | $0.0594 | $0.0594 | $0.0370300 |
| 2018-10-08 | $0.0594 | $0.0432900 | $0.0599 | $0.0432900 |
| 2018-10-09 | $0.0432900 | $0.0564 | $0.0680 | $0.0431700 |
| 2018-10-10 | $0.0564 | $0.0560 | $0.0569 | $0.0559 |
| 2018-10-11 | $0.0560 | $0.0447700 | $0.0528 | $0.0447700 |
| 2018-10-12 | $0.0447700 | $0.0450100 | $0.0749 | $0.0450100 |
| 2018-10-13 | $0.0450200 | $0.0608 | $0.0713 | $0.0451200 |
| 2018-10-14 | $0.0608 | $0.0603 | $0.0708 | $0.0603 |
| 2018-10-15 | $0.0603 | $0.0596 | $0.0743 | $0.0563 |
| 2018-10-16 | $0.0596 | $0.0573 | $0.0736 | $0.0573 |
| 2018-10-17 | $0.0573 | $0.0526 | $0.0748 | $0.0526 |
| 2018-10-18 | $0.0526 | $0.0592 | $0.0648 | $0.0519 |
| 2018-10-19 | $0.0592 | $0.0579 | $0.0591 | $0.0578 |
| 2018-10-20 | $0.0579 | $0.0595 | $0.0595 | $0.0581 |
| 2018-10-21 | $0.0596 | $0.0583 | $0.0615 | $0.0583 |
| 2018-10-22 | $0.0580 | $0.0619 | $0.0694 | $0.0491400 |
| 2018-10-23 | $0.0619 | $0.0698 | $0.0776 | $0.0617 |
| 2018-10-24 | $0.0698 | $0.0777 | $0.0907 | $0.0699 |
| 2018-10-25 | $0.0777 | $0.1002000 | $0.1018000 | $0.0650 |
| 2018-10-26 | $0.1002000 | $0.0940 | $0.1032000 | $0.0907 |
| 2018-10-27 | $0.0940 | $0.0917 | $0.0973 | $0.0917 |
| 2018-10-28 | $0.0917 | $0.0910 | $0.0917 | $0.0909 |
| 2018-10-29 | $0.0910 | $0.0893 | $0.0965 | $0.0888 |
| 2018-10-30 | $0.0894 | $0.0823 | $0.0910 | $0.0788 |
| 2018-10-31 | $0.0823 | $0.0881 | $0.0936 | $0.0827 |
| 2018-11-01 | $0.0881 | $0.0954 | $0.0989 | $0.0870 |
| 2018-11-02 | $0.0954 | $0.0982 | $0.0991200 | $0.0914 |
| 2018-11-03 | $0.0982 | $0.0911 | $0.0983 | $0.0906 |
| 2018-11-04 | $0.0911 | $0.0965 | $0.1008000 | $0.0918 |
| 2018-11-05 | $0.0965 | $0.0994700 | $0.1004000 | $0.0914 |
| 2018-11-06 | $0.0994600 | $0.0653 | $0.1002000 | $0.0461400 |
| 2018-11-07 | $0.0653 | $0.0601 | $0.0674 | $0.0595 |
| 2018-11-08 | $0.0602 | $0.0554 | $0.0632 | $0.0426700 |
| 2018-11-09 | $0.0554 | $0.0525 | $0.0606 | $0.0525 |
| 2018-11-10 | $0.0525 | $0.0576 | $0.0585 | $0.0526 |
| 2018-11-11 | $0.0576 | $0.0563 | $0.0577 | $0.0548 |
| 2018-11-12 | $0.0563 | $0.0615 | $0.0763 | $0.0505 |
| 2018-11-13 | $0.0615 | $0.0585 | $0.0750 | $0.0543 |
| 2018-11-14 | $0.0585 | $0.0587 | $0.0688 | $0.0498400 |
| 2018-11-15 | $0.0587 | $0.0647 | $0.0672 | $0.0566 |
| 2018-11-16 | $0.0647 | $0.0575 | $0.0687 | $0.0575 |
| 2018-11-17 | $0.0576 | $0.0523 | $0.0584 | $0.0523 |
| 2018-11-18 | $0.0523 | $0.0556 | $0.0559 | $0.0527 |
| 2018-11-19 | $0.0659 | $0.0489100 | $0.0565 | $0.0489100 |
| 2018-11-20 | $0.0489100 | $0.0399800 | $0.0457500 | $0.0399800 |
| 2018-11-21 | $0.0399800 | $0.0430400 | $0.0479100 | $0.0401000 |
| 2018-11-22 | $0.0430400 | $0.0379400 | $0.0445900 | $0.0371100 |
| 2018-11-23 | $0.0379400 | $0.0356200 | $0.0398300 | $0.0356200 |
| 2018-11-24 | $0.0356200 | $0.0321400 | $0.0335700 | $0.0297900 |
| 2018-11-25 | $0.0321400 | $0.0320300 | $0.0344400 | $0.0279900 |
| 2018-11-26 | $0.0320400 | $0.0291800 | $0.0306600 | $0.0273200 |
| 2018-11-27 | $0.0291800 | $0.0276000 | $0.0313900 | $0.0274500 |
| 2018-11-28 | $0.0276000 | $0.0313400 | $0.0313400 | $0.0307400 |
| 2018-11-29 | $0.0313400 | $0.0312900 | $0.0342100 | $0.0308200 |
| 2018-11-30 | $0.0312900 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2018-12-01 | $0.0292700 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2018-12-02 | $0.0306400 | $0.0302500 | $0.0330300 | $0.0302500 |
| 2018-12-03 | $0.0302500 | $0.0281800 | $0.0290000 | $0.0281800 |
| 2018-12-04 | $0.0281800 | $0.0290200 | $0.0295700 | $0.0285100 |
| 2018-12-05 | $0.0290200 | $0.0303100 | $0.0303100 | $0.0274700 |
| 2018-12-06 | $0.0303100 | $0.0261000 | $0.0284700 | $0.0257200 |
| 2018-12-07 | $0.0260700 | $0.0269200 | $0.0307900 | $0.0255900 |
| 2018-12-08 | $0.0269200 | $0.0272400 | $0.0274800 | $0.0272400 |
| 2018-12-09 | $0.0272400 | $0.0282400 | $0.0285600 | $0.0282400 |
| 2018-12-10 | $0.0282400 | $0.0246900 | $0.0277400 | $0.0242700 |
| 2018-12-11 | $0.0246900 | $0.0238100 | $0.0255800 | $0.0238100 |
| 2018-12-12 | $0.0238100 | $0.0244300 | $0.0291000 | $0.0244000 |
| 2018-12-13 | $0.0244300 | $0.0271300 | $0.0274700 | $0.0231700 |
| 2018-12-14 | $0.0271300 | $0.0258500 | $0.0265600 | $0.0255300 |
| 2018-12-15 | $0.0258500 | $0.0258000 | $0.0258300 | $0.0226600 |
| 2018-12-16 | $0.0258000 | $0.0304100 | $0.0317400 | $0.0259800 |
| 2018-12-17 | $0.0304100 | $0.0298000 | $0.0354800 | $0.0287400 |
| 2018-12-18 | $0.0298000 | $0.0318100 | $0.0321400 | $0.0312100 |
| 2018-12-19 | $0.0318100 | $0.0302700 | $0.0322500 | $0.0302700 |
| 2018-12-20 | $0.0302700 | $0.0322700 | $0.0335200 | $0.0322700 |
| 2018-12-21 | $0.0322700 | $0.0304900 | $0.0304900 | $0.0304100 |
| 2018-12-22 | $0.0304900 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2018-12-23 | $0.0316300 | $0.0360700 | $0.0360700 | $0.0313400 |
| 2018-12-24 | $0.0360700 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2018-12-25 | $0.0367400 | $0.0314800 | $0.0345100 | $0.0314400 |
| 2018-12-26 | $0.0314800 | $0.0300600 | $0.0316000 | $0.0300200 |
| 2018-12-27 | $0.0300600 | $0.0264000 | $0.0284800 | $0.0256700 |
| 2018-12-28 | $0.0264000 | $0.0288200 | $0.0354900 | $0.0285800 |
| 2018-12-29 | $0.0288200 | $0.0303800 | $0.0303800 | $0.0277200 |
| 2018-12-30 | $0.0303800 | $0.0311700 | $0.0312100 | $0.0311700 |
| 2018-12-31 | $0.0311700 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2019-01-01 | $0.0299800 | $0.0310400 | $0.0317800 | $0.0310400 |
| 2019-01-02 | $0.0310400 | $0.0317700 | $0.0475700 | $0.0316900 |
| 2019-01-03 | $0.0317700 | $0.0309600 | $0.0356700 | $0.0307300 |
| 2019-01-04 | $0.0309600 | $0.0349400 | $0.0349400 | $0.0312600 |
| 2019-01-05 | $0.0349400 | $0.0291100 | $0.0347800 | $0.0273700 |
| 2019-01-06 | $0.0291100 | $0.0328200 | $0.0328200 | $0.0309800 |
| 2019-01-07 | $0.0328200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2019-01-08 | $0.0324000 | $0.0355200 | $0.0402900 | $0.0323300 |
| 2019-01-09 | $0.0355200 | $0.0319800 | $0.0355800 | $0.0306500 |
| 2019-01-10 | $0.0319800 | $0.0287900 | $0.0329400 | $0.0276600 |
| 2019-01-11 | $0.0287900 | $0.0305300 | $0.0366900 | $0.0288000 |
| 2019-01-12 | $0.0305300 | $0.0323900 | $0.0323900 | $0.0304900 |
| 2019-01-13 | $0.0323900 | $0.0298300 | $0.0314300 | $0.0291200 |
| 2019-01-14 | $0.0298300 | $0.0292600 | $0.0311100 | $0.0292600 |
| 2019-01-15 | $0.0292600 | $0.0289300 | $0.0327000 | $0.0285700 |
| 2019-01-16 | $0.0289300 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2019-01-17 | $0.0291200 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2019-01-18 | $0.0294500 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-01-19 | $0.0291500 | $0.0304400 | $0.0304400 | $0.0298000 |
| 2019-01-20 | $0.0304400 | $0.0292900 | $0.0296100 | $0.0291100 |
| 2019-01-21 | $0.0292900 | $0.0324300 | $0.0324300 | $0.0293300 |
| 2019-01-22 | $0.0324300 | $0.0305500 | $0.0327100 | $0.0293200 |
| 2019-01-23 | $0.0305500 | $0.0279300 | $0.0327900 | $0.0279300 |
| 2019-01-24 | $0.0279300 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-01-25 | $0.0281400 | $0.0277700 | $0.0280200 | $0.0271600 |
| 2019-01-26 | $0.0277700 | $0.0271500 | $0.0280200 | $0.0271500 |
| 2019-01-27 | $0.0271500 | $0.0260600 | $0.0269200 | $0.0260300 |
| 2019-01-28 | $0.0260600 | $0.0272500 | $0.0272500 | $0.0252400 |
| 2019-01-29 | $0.0272500 | $0.0246800 | $0.0269700 | $0.0246800 |
| 2019-01-30 | $0.0246800 | $0.0250000 | $0.0250300 | $0.0250000 |
| 2019-01-31 | $0.0250000 | $0.0248600 | $0.0248600 | $0.0247300 |
| 2019-02-01 | $0.0248600 | $0.0249600 | $0.0250600 | $0.0249600 |
| 2019-02-02 | $0.0249600 | $0.0253300 | $0.0253300 | $0.0253000 |
| 2019-02-03 | $0.0253300 | $0.0241500 | $0.0249400 | $0.0241500 |
| 2019-02-04 | $0.0241500 | $0.0244000 | $0.0244000 | $0.0240200 |
| 2019-02-05 | $0.0244000 | $0.0271300 | $0.0271300 | $0.0245100 |
| 2019-02-06 | $0.0271300 | $0.0244400 | $0.0267200 | $0.0241700 |
| 2019-02-07 | $0.0244400 | $0.0243400 | $0.0243400 | $0.0243000 |
| 2019-02-08 | $0.0243400 | $0.0273400 | $0.0288000 | $0.0260200 |
| 2019-02-09 | $0.0273400 | $0.0255700 | $0.0272800 | $0.0255700 |
| 2019-02-10 | $0.0255700 | $0.0272700 | $0.0275300 | $0.0258000 |
| 2019-02-11 | $0.0272700 | $0.0284900 | $0.0284900 | $0.0252800 |
| 2019-02-12 | $0.0284900 | $0.0271300 | $0.0285400 | $0.0271300 |
| 2019-02-13 | $0.0271300 | $0.0252800 | $0.0270400 | $0.0252400 |
| 2019-02-14 | $0.0252800 | $0.0251600 | $0.0251600 | $0.0251200 |
| 2019-02-15 | $0.0251600 | $0.0269900 | $0.0269900 | $0.0251200 |
| 2019-02-16 | $0.0269900 | $0.0250700 | $0.0271700 | $0.0247100 |
| 2019-02-17 | $0.0250700 | $0.0255900 | $0.0257000 | $0.0239000 |
| 2019-02-18 | $0.0255900 | $0.0269600 | $0.0272700 | $0.0269600 |
| 2019-02-19 | $0.0269600 | $0.0254700 | $0.0270400 | $0.0250000 |
| 2019-02-20 | $0.0254700 | $0.0252400 | $0.0257900 | $0.0252000 |
| 2019-02-21 | $0.0252400 | $0.0249200 | $0.0250400 | $0.0249200 |
| 2019-02-22 | $0.0249200 | $0.0251800 | $0.0254500 | $0.0251800 |
| 2019-02-23 | $0.0251800 | $0.0262200 | $0.0262600 | $0.0262200 |
| 2019-02-24 | $0.0262200 | $0.0239500 | $0.0241400 | $0.0238400 |
| 2019-02-25 | $0.0239500 | $0.0243400 | $0.0244200 | $0.0243400 |
| 2019-02-26 | $0.0243400 | $0.0253100 | $0.0253900 | $0.0241700 |
| 2019-02-27 | $0.0253100 | $0.0257000 | $0.0257000 | $0.0244400 |
| 2019-02-28 | $0.0257000 | $0.0245100 | $0.0256900 | $0.0245100 |
| 2019-03-01 | $0.0245100 | $0.0242500 | $0.0247500 | $0.0242500 |
| 2019-03-02 | $0.0242500 | $0.0246300 | $0.0268600 | $0.0243300 |
| 2019-03-03 | $0.0246300 | $0.0241300 | $0.0253900 | $0.0241300 |
| 2019-03-04 | $0.0241300 | $0.0236900 | $0.0250000 | $0.0236200 |
| 2019-03-05 | $0.0236900 | $0.0246000 | $0.0249500 | $0.0245200 |
| 2019-03-06 | $0.0246000 | $0.0245300 | $0.0249500 | $0.0245300 |
| 2019-03-07 | $0.0245300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2019-03-08 | $0.0245800 | $0.0245600 | $0.0259500 | $0.0244500 |
| 2019-03-09 | $0.0245600 | $0.0249900 | $0.0260200 | $0.0249900 |
| 2019-03-10 | $0.0249900 | $0.0248400 | $0.0248800 | $0.0248400 |
| 2019-03-11 | $0.0248400 | $0.0252300 | $0.0252300 | $0.0244900 |
| 2019-03-12 | $0.0252300 | $0.0246100 | $0.0253100 | $0.0245800 |
| 2019-03-13 | $0.0246100 | $0.0245100 | $0.0245500 | $0.0245100 |
| 2019-03-14 | $0.0245100 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-03-15 | $0.0245300 | $0.0248200 | $0.0248600 | $0.0248200 |
| 2019-03-16 | $0.0248200 | $0.0258900 | $0.0258900 | $0.0254500 |
| 2019-03-17 | $0.0258900 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-03-18 | $0.0257100 | $0.0253700 | $0.0256500 | $0.0253700 |
| 2019-03-19 | $0.0253700 | $0.0257900 | $0.0313100 | $0.0255100 |
| 2019-03-20 | $0.0257900 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-03-21 | $0.0260000 | $0.0263800 | $0.0267800 | $0.0253800 |
| 2019-03-22 | $0.0263800 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2019-03-23 | $0.0264100 | $0.0260500 | $0.0264500 | $0.0260500 |
| 2019-03-24 | $0.0260500 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2019-03-25 | $0.0259600 | $0.0249200 | $0.0255100 | $0.0249200 |
| 2019-03-26 | $0.0249200 | $0.0255500 | $0.0255500 | $0.0249900 |
| 2019-03-27 | $0.0255500 | $0.0256100 | $0.0262600 | $0.0256100 |
| 2019-03-28 | $0.0256100 | $0.0267600 | $0.0351200 | $0.0255500 |
| 2019-03-29 | $0.0267600 | $0.0280000 | $0.0361400 | $0.0272600 |
| 2019-03-30 | $0.0280000 | $0.0282500 | $0.0343900 | $0.0280400 |
| 2019-03-31 | $0.0282500 | $0.0281300 | $0.0282500 | $0.0281300 |
| 2019-04-01 | $0.0281300 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2019-04-02 | $0.0284000 | $0.0341500 | $0.0341500 | $0.0335600 |
| 2019-04-03 | $0.0341500 | $0.0355800 | $0.0355800 | $0.0346400 |
| 2019-04-04 | $0.0355800 | $0.0393100 | $0.0435800 | $0.0320400 |
| 2019-04-05 | $0.0393100 | $0.0437600 | $0.0437600 | $0.0338200 |
| 2019-04-06 | $0.0437600 | $0.0354000 | $0.0438500 | $0.0354000 |
| 2019-04-07 | $0.0354000 | $0.0369300 | $0.0369300 | $0.0364100 |
| 2019-04-08 | $0.0369300 | $0.0358400 | $0.0375900 | $0.0358400 |
| 2019-04-09 | $0.0358400 | $0.0358900 | $0.0366700 | $0.0349000 |
| 2019-04-10 | $0.0358900 | $0.0372300 | $0.0434000 | $0.0367000 |
| 2019-04-11 | $0.0372300 | $0.0364500 | $0.0406900 | $0.0353400 |
| 2019-04-12 | $0.0364500 | $0.0404500 | $0.0404500 | $0.0340000 |
| 2019-04-13 | $0.0404500 | $0.0322100 | $0.0404400 | $0.0322100 |
| 2019-04-14 | $0.0322100 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2019-04-15 | $0.0327500 | $0.0387900 | $0.0387900 | $0.0319400 |
| 2019-04-16 | $0.0387900 | $0.0366500 | $0.0401400 | $0.0366500 |
| 2019-04-17 | $0.0366500 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2019-04-18 | $0.0368100 | $0.0350700 | $0.0371900 | $0.0350700 |
| 2019-04-19 | $0.0350700 | $0.0352200 | $0.0377000 | $0.0351100 |
| 2019-04-20 | $0.0352200 | $0.0361600 | $0.0365900 | $0.0339800 |
| 2019-04-21 | $0.0361600 | $0.0411200 | $0.0411200 | $0.0345900 |
| 2019-04-22 | $0.0411200 | $0.0427300 | $0.0427300 | $0.0418100 |
| 2019-04-23 | $0.0427300 | $0.0352800 | $0.0438700 | $0.0352800 |
| 2019-04-24 | $0.0352800 | $0.0367600 | $0.0438000 | $0.0347500 |
| 2019-04-25 | $0.0367600 | $0.0344400 | $0.0399100 | $0.0344400 |
| 2019-04-26 | $0.0344400 | $0.0392600 | $0.0397800 | $0.0349100 |
| 2019-04-27 | $0.0392600 | $0.0348800 | $0.0392200 | $0.0348800 |
| 2019-04-28 | $0.0349100 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-04-29 | $0.0351700 | $0.0348300 | $0.0390800 | $0.0348300 |
| 2019-04-30 | $0.0348300 | $0.0400200 | $0.0400200 | $0.0355300 |
| 2019-05-01 | $0.0400200 | $0.0361600 | $0.0403100 | $0.0361100 |
| 2019-05-02 | $0.0361600 | $0.0428000 | $0.0430200 | $0.0368500 |
| 2019-05-03 | $0.0428000 | $0.0387800 | $0.0456200 | $0.0387800 |
| 2019-05-04 | $0.0387800 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2019-05-05 | $0.0393600 | $0.0401500 | $0.0462400 | $0.0390500 |
| 2019-05-06 | $0.0401500 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2019-05-07 | $0.0398300 | $0.0410900 | $0.0465600 | $0.0397500 |
| 2019-05-08 | $0.0410900 | $0.0478700 | $0.0478700 | $0.0405500 |
| 2019-05-09 | $0.0478700 | $0.0451200 | $0.0492500 | $0.0451200 |
| 2019-05-10 | $0.0451200 | $0.0427300 | $0.0507 | $0.0427300 |
| 2019-05-11 | $0.0427300 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2019-05-12 | $0.0483300 | $0.0341900 | $0.0469600 | $0.008373 |
| 2019-05-13 | $0.0341900 | $0.0209200 | $0.0382500 | $0.0118700 |
| 2019-05-14 | $0.0209200 | $0.0240200 | $0.0335200 | $0.0103700 |
| 2019-05-15 | $0.0240200 | $0.0230800 | $0.0246300 | $0.0228300 |
| 2019-05-16 | $0.0230800 | $0.0204700 | $0.0264600 | $0.0204700 |
| 2019-05-17 | $0.0204700 | $0.0294900 | $0.0361200 | $0.0191700 |
| 2019-05-18 | $0.0294900 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2019-05-19 | $0.0290600 | $0.0281000 | $0.0327700 | $0.0281000 |
| 2019-05-20 | $0.0281000 | $0.0275900 | $0.0275900 | $0.0274300 |
| 2019-05-21 | $0.0275900 | $0.0238400 | $0.0274200 | $0.0238400 |
| 2019-05-22 | $0.0238400 | $0.0297400 | $0.0297400 | $0.0228800 |
| 2019-05-23 | $0.0297400 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2019-05-24 | $0.0307200 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2019-05-25 | $0.0311900 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2019-05-26 | $0.0314300 | $0.0315000 | $0.0340300 | $0.0315000 |
| 2019-05-27 | $0.0315000 | $0.0298700 | $0.0318900 | $0.0290800 |
| 2019-05-28 | $0.0298700 | $0.0311300 | $0.0311300 | $0.0296400 |
| 2019-05-29 | $0.0311300 | $0.0519 | $0.0520 | $0.0288500 |
| 2019-05-30 | $0.0519 | $0.0487500 | $0.0495700 | $0.0487500 |
| 2019-05-31 | $0.0487500 | $0.0428400 | $0.0504 | $0.0428400 |
| 2019-06-01 | $0.0428400 | $0.0483400 | $0.0483400 | $0.0428600 |
| 2019-06-02 | $0.0483400 | $0.0383600 | $0.0493700 | $0.0383600 |
| 2019-06-03 | $0.0383600 | $0.0340000 | $0.0366800 | $0.0338400 |
| 2019-06-04 | $0.0340000 | $0.0336300 | $0.0336300 | $0.0282500 |
| 2019-06-05 | $0.0336300 | $0.0267200 | $0.0344400 | $0.0259400 |
| 2019-06-06 | $0.0267200 | $0.0306000 | $0.0306000 | $0.0267800 |
| 2019-06-07 | $0.0306000 | $0.0278500 | $0.0316900 | $0.0278500 |
| 2019-06-08 | $0.0278500 | $0.0288000 | $0.0288000 | $0.0276100 |
| 2019-06-09 | $0.0288000 | $0.0283600 | $0.0285900 | $0.0277500 |
| 2019-06-10 | $0.0283600 | $0.0287200 | $0.0319200 | $0.0287200 |
| 2019-06-11 | $0.0287200 | $0.0334900 | $0.0336500 | $0.0283400 |
| 2019-06-12 | $0.0334900 | $0.0381700 | $0.0381700 | $0.0331100 |
| 2019-06-13 | $0.0381700 | $0.0365700 | $0.0411000 | $0.0345100 |
| 2019-06-14 | $0.0365700 | $0.0373800 | $0.0437300 | $0.0342500 |
| 2019-06-15 | $0.0373800 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2019-06-16 | $0.0380700 | $0.0272100 | $0.0386100 | $0.0272100 |
| 2019-06-17 | $0.0272100 | $0.0326800 | $0.0327700 | $0.0282900 |
| 2019-06-18 | $0.0326800 | $0.0344200 | $0.0344200 | $0.0317900 |
| 2019-06-19 | $0.0344200 | $0.0228300 | $0.0351700 | $0.0129900 |
| 2019-06-20 | $0.0228300 | $0.0277500 | $0.0343300 | $0.0234600 |
| 2019-06-21 | $0.0277500 | $0.0314700 | $0.0314700 | $0.0297400 |
| 2019-06-22 | $0.0314700 | $0.0294000 | $0.0426500 | $0.0290800 |
| 2019-06-23 | $0.0294000 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-06-24 | $0.0298500 | $0.0368600 | $0.0440300 | $0.0303500 |
| 2019-06-25 | $0.0368600 | $0.0359300 | $0.0395600 | $0.0355700 |
| 2019-06-26 | $0.0359300 | $0.0514 | $0.0514 | $0.0359000 |
| 2019-06-27 | $0.0514 | $0.0494100 | $0.0669 | $0.0349100 |
| 2019-06-28 | $0.0494100 | $0.0439800 | $0.0547 | $0.0439800 |
| 2019-06-29 | $0.0439800 | $0.0401700 | $0.0423100 | $0.0401700 |
| 2019-06-30 | $0.0401700 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2019-07-01 | $0.0364000 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2019-07-02 | $0.0358000 | $0.0386100 | $0.0386100 | $0.0366500 |
| 2019-07-03 | $0.0386100 | $0.0406200 | $0.0431300 | $0.0406200 |
| 2019-07-04 | $0.0406200 | $0.0394900 | $0.0394900 | $0.0378200 |
| 2019-07-05 | $0.0394900 | $0.0471600 | $0.0564 | $0.0389200 |
| 2019-07-06 | $0.0471600 | $0.0482600 | $0.0514 | $0.0450000 |
| 2019-07-07 | $0.0482600 | $0.0402700 | $0.0492200 | $0.0402700 |
| 2019-07-08 | $0.0402700 | $0.0413200 | $0.0478300 | $0.0413200 |
| 2019-07-09 | $0.0413200 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2019-07-10 | $0.0422300 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2019-07-11 | $0.0406500 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2019-07-12 | $0.0381100 | $0.0383400 | $0.0396400 | $0.0383400 |
| 2019-07-13 | $0.0383400 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2019-07-14 | $0.0369300 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2019-07-15 | $0.0331600 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2019-07-16 | $0.0352600 | $0.0282700 | $0.0306300 | $0.0282700 |
| 2019-07-17 | $0.0282700 | $0.0293800 | $0.0293800 | $0.0288900 |
| 2019-07-18 | $0.0293800 | $0.0339400 | $0.0339400 | $0.0306400 |
| 2019-07-19 | $0.0339400 | $0.0296000 | $0.0336000 | $0.0296000 |
| 2019-07-20 | $0.0296000 | $0.0321700 | $0.0327100 | $0.0302300 |
| 2019-07-21 | $0.0321700 | $0.0326100 | $0.0328200 | $0.0316500 |
| 2019-07-22 | $0.0326100 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-07-23 | $0.0318000 | $0.0342900 | $0.0360700 | $0.0302500 |
| 2019-07-24 | $0.0342900 | $0.0293200 | $0.0340100 | $0.0293200 |
| 2019-07-25 | $0.0293200 | $0.0384400 | $0.0407200 | $0.0296500 |
| 2019-07-26 | $0.0384400 | $0.0385000 | $0.0403700 | $0.0383100 |
| 2019-07-27 | $0.0385000 | $0.0352600 | $0.0370600 | $0.0324200 |
| 2019-07-28 | $0.0352600 | $0.0319300 | $0.0354600 | $0.0319300 |
| 2019-07-29 | $0.0319300 | $0.0285200 | $0.0318500 | $0.0285200 |
| 2019-07-30 | $0.0285200 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-07-31 | $0.0287900 | $0.0282500 | $0.0307700 | $0.0282500 |
| 2019-08-01 | $0.0282500 | $0.0278700 | $0.0279700 | $0.0278700 |
Description
PlusOneCoin Crypto ICO Description
PlusOneCoin is a PoW cryptocurrency based on the HMQ1725 algorithm. PlusOneCoin enables content providers and platform owners to monetize their social media sites while giving their audience more power to affect the social media content they consume.
기술
PlusOneCoin Crypto Technology
Sorry, detailed technology about PlusOneCoin is not currently available
특징들
PlusOneCoin Crypto Features
Sorry, detailed features about PlusOneCoin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.