SNIP Coin Values SNIP
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsSnipCoin Crypto Coin Rank 2494
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
SnipCoin
SnipCoin valuesUSD Price $ 0.0001
$ 0.0001
SnipCoin BTC Price 0.00000001
0.00000001
SnipCoin 24h Vol $ 0
$ 0
SnipCoin Market Cap $ 0
$ 0
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Today SnipCoin price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 0 coin's are currently circulating in the Market. SnipCoin prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars SnipCoin has been traded on Crypto Exchanges. Get SnipCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
SNIP Charts
SnipCoin Price Charts
SNIP High/Low Price Chart
SnipCoin Price High/Low Price Chart
Historical Data
SnipCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-06 | $0.0023370 | $0.0020480 | $0.0023750 | $0.0010690 |
| 2017-11-07 | $0.0010980 | $0.0014590 | $0.0019260 | $0.0010800 |
| 2017-11-08 | $0.0012260 | $0.0015340 | $0.0015370 | $0.0011680 |
| 2017-11-09 | $0.0015340 | $0.0012470 | $0.0022220 | $0.0012050 |
| 2017-11-10 | $0.0012470 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2017-11-11 | $0.0012170 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2017-11-12 | $0.0012880 | $0.0011630 | $0.0012550 | $0.0010100 |
| 2017-11-13 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2017-11-14 | $0.0010540 | $0.0011720 | $0.0011720 | $0.0011210 |
| 2017-11-15 | $0.0011720 | $0.0011430 | $0.0011590 | $0.0011430 |
| 2017-11-16 | $0.0011430 | $0.0008590 | $0.0011400 | $0.0008590 |
| 2017-11-17 | $0.0008590 | $0.0008290 | $0.0011280 | $0.0008290 |
| 2017-11-18 | $0.0008290 | $0.0009010 | $0.0011440 | $0.0008670 |
| 2017-11-19 | $0.0009010 | $0.0010280 | $0.0011170 | $0.0008860 |
| 2017-11-20 | $0.0009040 | $0.0009010 | $0.0009380 | $0.0009010 |
| 2017-11-21 | $0.0009010 | $0.0007250 | $0.0008830 | $0.0007250 |
| 2017-11-22 | $0.0007250 | $0.0005710 | $0.0009410 | $0.0005710 |
| 2017-11-23 | $0.0007620 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2017-11-24 | $0.0008130 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2017-11-25 | $0.0006210 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-11-26 | $0.0010640 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2017-11-27 | $0.0010770 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2017-11-28 | $0.0010880 | $0.0005640 | $0.0010680 | $0.0005600 |
| 2017-11-29 | $0.0005640 | $0.0005130 | $0.0005170 | $0.0004700 |
| 2017-11-30 | $0.0005130 | $0.0004780 | $0.0008700 | $0.0004780 |
| 2017-12-01 | $0.0004790 | $0.0004710 | $0.0005080 | $0.0004710 |
| 2017-12-02 | $0.0005540 | $0.0005270 | $0.0005500 | $0.0005040 |
| 2017-12-03 | $0.0005270 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2017-12-04 | $0.0005320 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2017-12-05 | $0.0005370 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2017-12-06 | $0.0005220 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2017-12-07 | $0.0004860 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2017-12-08 | $0.0004840 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2017-12-09 | $0.0005200 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2017-12-10 | $0.0006280 | $0.0004020 | $0.0005800 | $0.0004020 |
| 2017-12-11 | $0.0004020 | $0.0006830 | $0.0006830 | $0.0004720 |
| 2017-12-12 | $0.0005030 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2017-12-13 | $0.0006430 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2017-12-14 | $0.0010490 | $0.0006380 | $0.0010400 | $0.0006380 |
| 2017-12-15 | $0.0006380 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-12-16 | $0.0006290 | $0.0009010 | $0.0009010 | $0.0006370 |
| 2017-12-17 | $0.0009000 | $0.0007900 | $0.0009330 | $0.0007820 |
| 2017-12-18 | $0.0007900 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2017-12-19 | $0.0008650 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2017-12-20 | $0.0008940 | $0.0008710 | $0.0008790 | $0.0008710 |
| 2017-12-21 | $0.0008710 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2017-12-22 | $0.0008600 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2017-12-23 | $0.0007170 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2017-12-24 | $0.0007640 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2017-12-25 | $0.0006290 | $0.0024950 | $0.0024950 | $0.0006720 |
| 2017-12-26 | $0.0024950 | $0.0005420 | $0.0025990 | $0.0003770 |
| 2017-12-27 | $0.0005420 | $0.0013170 | $0.0013170 | $0.0005330 |
| 2017-12-28 | $0.0013170 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2017-12-29 | $0.0007880 | $0.0007400 | $0.0013160 | $0.0007400 |
| 2017-12-30 | $0.0011830 | $0.0012340 | $0.0012340 | $0.0011090 |
| 2017-12-31 | $0.0019270 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2018-01-01 | $0.0020600 | $0.0021850 | $0.0021850 | $0.0009070 |
| 2018-01-02 | $0.0021850 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2018-01-03 | $0.0024910 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2018-01-04 | $0.0027190 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2018-01-05 | $0.0027310 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2018-01-06 | $0.0027950 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2018-01-07 | $0.0029090 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2018-01-08 | $0.0032300 | $0.0012500 | $0.0032830 | $0.0012500 |
| 2018-01-09 | $0.0012500 | $0.0025660 | $0.0025660 | $0.0014180 |
| 2018-01-10 | $0.0025660 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2018-01-11 | $0.0024850 | $0.0017660 | $0.0022670 | $0.0017660 |
| 2018-01-12 | $0.0017660 | $0.0019920 | $0.0020810 | $0.0019550 |
| 2018-01-13 | $0.0019920 | $0.0022300 | $0.0023960 | $0.0020360 |
| 2018-01-14 | $0.0022300 | $0.0022160 | $0.0023380 | $0.0019980 |
| 2018-01-15 | $0.0022160 | $0.0020840 | $0.0022890 | $0.0018540 |
| 2018-01-16 | $0.0020840 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2018-01-17 | $0.0017120 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2018-01-18 | $0.0016710 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2018-01-19 | $0.0016510 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2018-01-20 | $0.0016910 | $0.0019560 | $0.0020360 | $0.0018750 |
| 2018-01-21 | $0.0029910 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2018-01-22 | $0.0027280 | $0.0019990 | $0.0025990 | $0.0015990 |
| 2018-01-23 | $0.0012000 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2018-01-24 | $0.0011810 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2018-01-25 | $0.0012740 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-01-26 | $0.0012560 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2018-01-27 | $0.0012580 | $0.0022180 | $0.0022180 | $0.0013310 |
| 2018-01-28 | $0.0022180 | $0.0015030 | $0.0024630 | $0.0015030 |
| 2018-01-29 | $0.0027090 | $0.0017550 | $0.0025740 | $0.0017550 |
| 2018-01-30 | $0.0017550 | $0.0008720 | $0.0015960 | $0.0008720 |
| 2018-01-31 | $0.0008720 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-02-01 | $0.0009220 | $0.0020520 | $0.0020520 | $0.0008520 |
| 2018-02-02 | $0.0020520 | $0.0012840 | $0.0018350 | $0.0012840 |
| 2018-02-03 | $0.0012840 | $0.0010680 | $0.0014660 | $0.0010680 |
| 2018-02-04 | $0.0010680 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-02-05 | $0.0009090 | $0.0009730 | $0.0009730 | $0.0007650 |
| 2018-02-06 | $0.0009730 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2018-02-07 | $0.0010990 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-02-08 | $0.0010530 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2018-02-09 | $0.0011390 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-02-10 | $0.0012290 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2018-02-11 | $0.0011910 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2018-02-12 | $0.0011360 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2018-02-13 | $0.0012110 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2018-02-14 | $0.0011770 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2018-02-15 | $0.0012880 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2018-02-16 | $0.0012990 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2018-02-17 | $0.0013130 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-02-18 | $0.0013650 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-02-19 | $0.0012790 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-02-20 | $0.0013160 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-02-21 | $0.0012400 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-02-22 | $0.0011760 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2018-02-23 | $0.0011260 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2018-02-24 | $0.0011970 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2018-02-25 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-02-26 | $0.0011760 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-02-27 | $0.0012150 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2018-02-28 | $0.0012200 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2018-03-01 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2018-03-02 | $0.0012180 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2018-03-03 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2018-03-04 | $0.0011980 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2018-03-05 | $0.0011240 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-03-06 | $0.0011040 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2018-03-07 | $0.0010600 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-03-08 | $0.0009760 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-03-09 | $0.0009080 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2018-03-10 | $0.0009450 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-03-11 | $0.0007570 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-03-12 | $0.0008000 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2018-03-13 | $0.0007740 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2018-03-14 | $0.0007660 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2018-03-15 | $0.0006810 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-03-16 | $0.0006780 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2018-03-17 | $0.0004980 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-03-18 | $0.0004560 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-03-19 | $0.0004460 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-03-20 | $0.0004610 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-03-21 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-03-22 | $0.0004480 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-03-23 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2018-03-24 | $0.0004350 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-03-25 | $0.0004160 | $0.0001050 | $0.0004180 | $0.0001050 |
| 2018-03-26 | $0.0001050 | $0.0004130 | $0.0004130 | $0.0000970 |
| 2018-03-27 | $0.0004130 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-03-28 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-03-29 | $0.0003790 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-03-30 | $0.0003260 | $0.0003150 | $0.0004020 | $0.0003150 |
| 2018-03-31 | $0.0003150 | $0.0007880 | $0.0007880 | $0.0003150 |
| 2018-04-01 | $0.0007880 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2018-04-02 | $0.0007580 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-04-03 | $0.0003310 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2018-04-04 | $0.0003580 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-04-05 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-04-06 | $0.0003280 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2018-04-07 | $0.0003180 | $0.0005390 | $0.0005390 | $0.0003310 |
| 2018-04-08 | $0.0005390 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-04-09 | $0.0005610 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2018-04-10 | $0.0005590 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-04-11 | $0.0005820 | $0.0003440 | $0.0006030 | $0.0003440 |
| 2018-04-12 | $0.0003440 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-04-13 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-04-14 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-04-15 | $0.0004020 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-04-16 | $0.0004270 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-04-17 | $0.0004090 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-04-18 | $0.0004020 | $0.0009940 | $0.0009940 | $0.0004210 |
| 2018-04-19 | $0.0011830 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2018-04-20 | $0.0015660 | $0.0019750 | $0.0038330 | $0.0017030 |
| 2018-04-21 | $0.0019750 | $0.0013310 | $0.0019370 | $0.0013310 |
| 2018-04-22 | $0.0013310 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-04-23 | $0.0017270 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2018-04-24 | $0.0017910 | $0.0018990 | $0.0019550 | $0.0018990 |
| 2018-04-25 | $0.0014770 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2018-04-26 | $0.0012970 | $0.0011240 | $0.0017990 | $0.0011240 |
| 2018-04-27 | $0.0011240 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-04-28 | $0.0010930 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2018-04-29 | $0.0011610 | $0.0018750 | $0.0018750 | $0.0011720 |
| 2018-04-30 | $0.0018750 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2018-05-01 | $0.0018230 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2018-05-02 | $0.0018250 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2018-05-03 | $0.0018540 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-05-04 | $0.0021000 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-05-05 | $0.0013330 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2018-05-06 | $0.0013880 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2018-05-07 | $0.0013440 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-05-08 | $0.0012790 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-05-09 | $0.0012710 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2018-05-10 | $0.0012770 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2018-05-11 | $0.0012300 | $0.0005490 | $0.0011520 | $0.0005490 |
| 2018-05-12 | $0.0005490 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-05-13 | $0.0005540 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2018-05-14 | $0.0005910 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-05-15 | $0.0005890 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-05-16 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-05-17 | $0.0005720 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2018-05-18 | $0.0005410 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-05-19 | $0.0005620 | $0.0002230 | $0.0006610 | $0.0002230 |
| 2018-05-20 | $0.0002230 | $0.0005360 | $0.0006080 | $0.0002290 |
| 2018-05-21 | $0.0005360 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2018-05-22 | $0.0005220 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2018-05-23 | $0.0004810 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2018-05-24 | $0.0004330 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-05-25 | $0.0004520 | $0.0004970 | $0.0004970 | $0.0004390 |
| 2018-05-26 | $0.0004970 | $0.0003570 | $0.0004980 | $0.0003570 |
| 2018-05-27 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-05-28 | $0.0003480 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-05-29 | $0.0003120 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-05-30 | $0.0003460 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-31 | $0.0003400 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2018-06-01 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2018-06-02 | $0.0009260 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2018-06-03 | $0.0008860 | $0.0008050 | $0.0009290 | $0.0008050 |
| 2018-06-04 | $0.0008050 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-06-05 | $0.0007690 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2018-06-06 | $0.0007910 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-06-07 | $0.0007880 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2018-06-08 | $0.0007860 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2018-06-09 | $0.0007790 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2018-06-10 | $0.0007710 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-06-11 | $0.0006820 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-06-12 | $0.0006900 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-06-13 | $0.0006430 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2018-06-14 | $0.0006190 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-06-15 | $0.0006760 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-06-16 | $0.0006340 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-06-17 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-06-18 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-06-19 | $0.0006730 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-06-20 | $0.0007000 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-06-21 | $0.0006970 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-06-22 | $0.0006840 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2018-06-23 | $0.0006010 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-06-24 | $0.0006160 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-06-25 | $0.0005920 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2018-06-26 | $0.0005960 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-06-27 | $0.0005590 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-06-28 | $0.0005740 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2018-06-29 | $0.0005470 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2018-06-30 | $0.0005660 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-07-01 | $0.0005890 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-07-02 | $0.0005880 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-07-03 | $0.0006200 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-07-04 | $0.0006000 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2018-07-05 | $0.0006070 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-07-06 | $0.0006080 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2018-07-07 | $0.0006110 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-07-08 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-07-09 | $0.0006320 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2018-07-10 | $0.0006130 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-07-11 | $0.0005620 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2018-07-12 | $0.0005790 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2018-07-13 | $0.0005600 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-07-14 | $0.0005620 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-07-15 | $0.0005640 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-07-16 | $0.0005840 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-07-17 | $0.0006220 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-07-18 | $0.0006490 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2018-07-19 | $0.0006230 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2018-07-20 | $0.0006090 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-07-21 | $0.0005840 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2018-07-22 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2018-07-23 | $0.0005950 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-07-24 | $0.0005840 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2018-07-25 | $0.0006230 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2018-07-26 | $0.0006130 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2018-07-27 | $0.0006010 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2018-07-28 | $0.0006110 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2018-07-29 | $0.0006090 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2018-07-30 | $0.0006060 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-07-31 | $0.0005940 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-08-01 | $0.0005620 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-08-02 | $0.0005460 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2018-08-03 | $0.0005340 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2018-08-04 | $0.0005430 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-08-05 | $0.0005290 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-08-06 | $0.0005310 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-08-07 | $0.0005260 | $0.0001130 | $0.0004910 | $0.0001130 |
| 2018-08-08 | $0.0001130 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-08-09 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-08-10 | $0.0001090 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-08-11 | $0.0000990 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-08-12 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-08-13 | $0.0000950 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-08-14 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-08-15 | $0.0000830 | $0.0007650 | $0.0007650 | $0.0000840 |
| 2018-08-16 | $0.0007650 | $0.0034990 | $0.0034990 | $0.0007800 |
| 2018-08-17 | $0.0034990 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2018-08-18 | $0.0038740 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2018-08-19 | $0.0035970 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2018-08-20 | $0.0036550 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2018-08-21 | $0.0033030 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2018-08-22 | $0.0034300 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2018-08-23 | $0.0032980 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2018-08-24 | $0.0033650 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2018-08-25 | $0.0034330 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2018-08-26 | $0.0033860 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2018-08-27 | $0.0033460 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2018-08-28 | $0.0035140 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2018-08-29 | $0.0036060 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2018-08-30 | $0.0035220 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2018-08-31 | $0.0034670 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2018-09-01 | $0.0034360 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2018-09-02 | $0.0036030 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2018-09-03 | $0.0035990 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2018-09-04 | $0.0035250 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2018-09-05 | $0.0034800 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2018-09-06 | $0.0027850 | $0.0003440 | $0.0028000 | $0.0003440 |
| 2018-09-07 | $0.0003440 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-09-08 | $0.0003230 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-09-09 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-09-10 | $0.0002940 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2018-09-11 | $0.0002960 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-09-12 | $0.0002780 | $0.0000730 | $0.0002740 | $0.0000730 |
| 2018-09-13 | $0.0000730 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-09-14 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-09-15 | $0.0000840 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-09-16 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-09-17 | $0.0000880 | $0.0002740 | $0.0002740 | $0.0000780 |
| 2018-09-18 | $0.0002740 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-09-19 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-09-20 | $0.0002940 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2018-09-21 | $0.0003150 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-09-22 | $0.0003470 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-09-23 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-09-24 | $0.0003420 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-09-25 | $0.0003190 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2018-09-26 | $0.0003070 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-09-27 | $0.0003000 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2018-09-28 | $0.0003210 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-09-29 | $0.0003100 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-09-30 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-10-01 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-02 | $0.0003230 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-10-03 | $0.0003160 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-10-04 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-10-05 | $0.0003100 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-10-06 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-10-07 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-10-08 | $0.0003160 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2018-10-09 | $0.0003210 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2018-10-10 | $0.0003180 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2018-10-11 | $0.0003150 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-10-12 | $0.0002660 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-10-13 | $0.0002740 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2018-10-14 | $0.0002790 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-10-15 | $0.0002730 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-10-16 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-10-17 | $0.0002940 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-10-18 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-10-19 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-10-20 | $0.0002840 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-10-21 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-10-22 | $0.0002870 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2018-10-23 | $0.0002850 | $0.0003060 | $0.0003060 | $0.0002850 |
| 2018-10-24 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-10-25 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-10-26 | $0.0003020 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2018-10-27 | $0.0003050 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-10-28 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-10-29 | $0.0003060 | $0.0000650 | $0.0002940 | $0.0000650 |
| 2018-10-30 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-31 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-01 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-11-02 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-11-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-11-04 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-11-05 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-11-06 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-11-07 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-11-08 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-11-09 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-11-10 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-11-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-11-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-11-13 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-11-14 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-11-15 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-11-16 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-11-17 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-18 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-11-19 | $0.0000590 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-11-20 | $0.0000490 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-21 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-11-22 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-11-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-11-24 | $0.0000410 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-11-25 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-26 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-11-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-11-28 | $0.0000360 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-11-29 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-30 | $0.0000390 | $0.0001920 | $0.0001920 | $0.0000370 |
| 2018-12-01 | $0.0001920 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-12-02 | $0.0002010 | $0.0001740 | $0.0001970 | $0.0001740 |
| 2018-12-03 | $0.0001740 | $0.0003790 | $0.0003790 | $0.0001620 |
| 2018-12-04 | $0.0003790 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-12-05 | $0.0003840 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2018-12-06 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-12-07 | $0.0003160 | $0.0000750 | $0.0003280 | $0.0000750 |
| 2018-12-08 | $0.0000750 | $0.0002740 | $0.0002740 | $0.0000730 |
| 2018-12-09 | $0.0002740 | $0.0003300 | $0.0003300 | $0.0002830 |
| 2018-12-10 | $0.0003300 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-12-11 | $0.0003170 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-12-12 | $0.0003080 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-12-13 | $0.0003170 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-12-14 | $0.0003020 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-12-15 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-12-16 | $0.0002950 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-12-17 | $0.0002990 | $0.0003890 | $0.0003890 | $0.0003340 |
| 2018-12-18 | $0.0003890 | $0.0004170 | $0.0004180 | $0.0004120 |
| 2018-12-19 | $0.0004170 | $0.0004100 | $0.0004100 | $0.0004040 |
| 2018-12-20 | $0.0004100 | $0.0004740 | $0.0004740 | $0.0004680 |
| 2018-12-21 | $0.0004740 | $0.0004450 | $0.0004450 | $0.0004400 |
| 2018-12-22 | $0.0004450 | $0.0004820 | $0.0004830 | $0.0004780 |
| 2018-12-23 | $0.0004820 | $0.0005240 | $0.0005350 | $0.0005140 |
| 2018-12-24 | $0.0005240 | $0.0005610 | $0.0005610 | $0.0005540 |
| 2018-12-25 | $0.0005610 | $0.0004980 | $0.0005210 | $0.0004920 |
| 2018-12-26 | $0.0004980 | $0.0004310 | $0.0005040 | $0.0004260 |
| 2018-12-27 | $0.0004310 | $0.0003780 | $0.0003790 | $0.0003740 |
| 2018-12-28 | $0.0003780 | $0.0004710 | $0.0004710 | $0.0004480 |
| 2018-12-29 | $0.0004710 | $0.0004630 | $0.0004640 | $0.0004590 |
| 2018-12-30 | $0.0004630 | $0.0004760 | $0.0004780 | $0.0004720 |
| 2018-12-31 | $0.0004760 | $0.0004500 | $0.0004500 | $0.0004460 |
| 2019-01-01 | $0.0004500 | $0.0004810 | $0.0004810 | $0.0004760 |
| 2019-01-02 | $0.0004810 | $0.0005280 | $0.0005290 | $0.0005230 |
| 2019-01-03 | $0.0005280 | $0.0005040 | $0.0005040 | $0.0004980 |
| 2019-01-04 | $0.0005040 | $0.0005120 | $0.0005260 | $0.0004960 |
| 2019-01-05 | $0.0005120 | $0.0005110 | $0.0005140 | $0.0005060 |
| 2019-01-06 | $0.0005110 | $0.0005200 | $0.0005200 | $0.0005140 |
| 2019-01-07 | $0.0005200 | $0.0004620 | $0.0005000 | $0.0004270 |
| 2019-01-08 | $0.0004620 | $0.0004590 | $0.0004610 | $0.0004550 |
| 2019-01-09 | $0.0004590 | $0.0004600 | $0.0004610 | $0.0004550 |
| 2019-01-10 | $0.0004600 | $0.0003900 | $0.0003930 | $0.0003020 |
| 2019-01-11 | $0.0003900 | $0.0003870 | $0.0003890 | $0.0003820 |
| 2019-01-12 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003780 |
| 2019-01-13 | $0.0003820 | $0.0003540 | $0.0003560 | $0.0003510 |
| 2019-01-14 | $0.0003540 | $0.0003940 | $0.0003960 | $0.0003890 |
| 2019-01-15 | $0.0003940 | $0.0003680 | $0.0003680 | $0.0003640 |
| 2019-01-16 | $0.0003680 | $0.0003740 | $0.0003740 | $0.0003710 |
| 2019-01-17 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003710 |
| 2019-01-18 | $0.0003760 | $0.0003480 | $0.0003660 | $0.0003440 |
| 2019-01-19 | $0.0003480 | $0.0003620 | $0.0003620 | $0.0003560 |
| 2019-01-20 | $0.0003620 | $0.0002490 | $0.0003430 | $0.0002490 |
| 2019-01-21 | $0.0002490 | $0.0003570 | $0.0003570 | $0.0002160 |
| 2019-01-22 | $0.0003570 | $0.0003610 | $0.0003640 | $0.0003610 |
| 2019-01-23 | $0.0003610 | $0.0004770 | $0.0004810 | $0.0003550 |
| 2019-01-24 | $0.0004770 | $0.0005730 | $0.0006010 | $0.0004560 |
| 2019-01-25 | $0.0005730 | $0.0005500 | $0.0005640 | $0.0005410 |
| 2019-01-26 | $0.0005500 | $0.0005530 | $0.0005550 | $0.0005470 |
| 2019-01-27 | $0.0005530 | $0.0005300 | $0.0005340 | $0.0005300 |
| 2019-01-28 | $0.0005300 | $0.0005030 | $0.0005060 | $0.0004970 |
| 2019-01-29 | $0.0005030 | $0.0005640 | $0.0005720 | $0.0004890 |
| 2019-01-30 | $0.0005640 | $0.0005770 | $0.0005920 | $0.0005770 |
| 2019-01-31 | $0.0005770 | $0.0005710 | $0.0005730 | $0.0005650 |
| 2019-02-01 | $0.0005710 | $0.0005660 | $0.0005720 | $0.0005660 |
| 2019-02-02 | $0.0005660 | $0.0005930 | $0.0005930 | $0.0005870 |
| 2019-02-03 | $0.0005930 | $0.0005690 | $0.0005750 | $0.0005650 |
| 2019-02-04 | $0.0005690 | $0.0005680 | $0.0005740 | $0.0005610 |
| 2019-02-05 | $0.0005680 | $0.0005700 | $0.0005700 | $0.0005640 |
| 2019-02-06 | $0.0005700 | $0.0005550 | $0.0005570 | $0.0005510 |
| 2019-02-07 | $0.0005550 | $0.0005500 | $0.0005540 | $0.0005500 |
| 2019-02-08 | $0.0005500 | $0.0003620 | $0.0006340 | $0.0003620 |
| 2019-02-09 | $0.0003620 | $0.0006310 | $0.0006310 | $0.0003620 |
| 2019-02-10 | $0.0006310 | $0.0006560 | $0.0006640 | $0.0006560 |
| 2019-02-11 | $0.0006560 | $0.0006210 | $0.0006350 | $0.0005920 |
| 2019-02-12 | $0.0006210 | $0.0004910 | $0.0006300 | $0.0004910 |
| 2019-02-13 | $0.0004910 | $0.0006250 | $0.0006250 | $0.0004890 |
| 2019-02-14 | $0.0006250 | $0.0006160 | $0.0006180 | $0.0006080 |
| 2019-02-15 | $0.0006160 | $0.0006090 | $0.0006220 | $0.0006090 |
| 2019-02-16 | $0.0006090 | $0.0006190 | $0.0006210 | $0.0006130 |
| 2019-02-17 | $0.0006190 | $0.0006670 | $0.0006740 | $0.0006620 |
| 2019-02-18 | $0.0006670 | $0.0007220 | $0.0007280 | $0.0007160 |
| 2019-02-19 | $0.0007220 | $0.0006760 | $0.0007150 | $0.0006060 |
| 2019-02-20 | $0.0006760 | $0.0006910 | $0.0007030 | $0.0006840 |
| 2019-02-21 | $0.0006910 | $0.0006600 | $0.0006780 | $0.0006510 |
| 2019-02-22 | $0.0006600 | $0.0007410 | $0.0007470 | $0.0006630 |
| 2019-02-23 | $0.0007410 | $0.0007700 | $0.0007930 | $0.0007700 |
| 2019-02-24 | $0.0007700 | $0.0006310 | $0.0006440 | $0.0006280 |
| 2019-02-25 | $0.0006310 | $0.0006560 | $0.0006630 | $0.0006520 |
| 2019-02-26 | $0.0006560 | $0.0006470 | $0.0006490 | $0.0006400 |
| 2019-02-27 | $0.0006470 | $0.0006360 | $0.0006420 | $0.0006290 |
| 2019-02-28 | $0.0006360 | $0.0006340 | $0.0006380 | $0.0006280 |
| 2019-03-01 | $0.0006340 | $0.0006280 | $0.0006360 | $0.0006280 |
| 2019-03-02 | $0.0006280 | $0.0006210 | $0.0006220 | $0.0006140 |
| 2019-03-03 | $0.0006210 | $0.0006100 | $0.0006100 | $0.0006020 |
| 2019-03-04 | $0.0006100 | $0.0006450 | $0.0006470 | $0.0005630 |
| 2019-03-05 | $0.0006450 | $0.0007060 | $0.0007060 | $0.0006960 |
| 2019-03-06 | $0.0007060 | $0.0006970 | $0.0007090 | $0.0006900 |
| 2019-03-07 | $0.0006970 | $0.0006100 | $0.0006940 | $0.0006040 |
| 2019-03-08 | $0.0006100 | $0.0005970 | $0.0005980 | $0.0005910 |
| 2019-03-09 | $0.0005970 | $0.0006100 | $0.0006170 | $0.0006080 |
| 2019-03-10 | $0.0006170 | $0.0006050 | $0.0006080 | $0.0006000 |
| 2019-03-11 | $0.0006050 | $0.0005380 | $0.0005930 | $0.0005210 |
| 2019-03-12 | $0.0005380 | $0.0005130 | $0.0005460 | $0.0005070 |
| 2019-03-13 | $0.0005130 | $0.0006530 | $0.0006780 | $0.0005080 |
| 2019-03-14 | $0.0006530 | $0.0005770 | $0.0006520 | $0.0005730 |
| 2019-03-15 | $0.0005770 | $0.0005930 | $0.0005970 | $0.0005860 |
| 2019-03-16 | $0.0005930 | $0.0005710 | $0.0006110 | $0.0005640 |
| 2019-03-17 | $0.0005710 | $0.0005630 | $0.0005630 | $0.0005560 |
| 2019-03-18 | $0.0005630 | $0.0004940 | $0.0005580 | $0.0004850 |
| 2019-03-19 | $0.0004940 | $0.0006000 | $0.0006210 | $0.0004770 |
| 2019-03-20 | $0.0006000 | $0.0005930 | $0.0006030 | $0.0005890 |
| 2019-03-21 | $0.0005930 | $0.0005750 | $0.0005760 | $0.0005700 |
| 2019-03-22 | $0.0005750 | $0.0005720 | $0.0005800 | $0.0005660 |
| 2019-03-23 | $0.0005720 | $0.0005730 | $0.0005770 | $0.0005680 |
| 2019-03-24 | $0.0005730 | $0.0005680 | $0.0005710 | $0.0005610 |
| 2019-03-25 | $0.0005680 | $0.0005590 | $0.0005610 | $0.0005520 |
| 2019-03-26 | $0.0005590 | $0.0005600 | $0.0005600 | $0.0005530 |
| 2019-03-27 | $0.0005600 | $0.0005850 | $0.0005850 | $0.0005780 |
| 2019-03-28 | $0.0005850 | $0.0005770 | $0.0005770 | $0.0005700 |
| 2019-03-29 | $0.0005770 | $0.0005170 | $0.0006020 | $0.0005170 |
| 2019-03-30 | $0.0005170 | $0.0004790 | $0.0005130 | $0.0004730 |
| 2019-03-31 | $0.0004790 | $0.0004760 | $0.0004760 | $0.0004700 |
| 2019-04-01 | $0.0004760 | $0.0004750 | $0.0004750 | $0.0004680 |
| 2019-04-02 | $0.0004750 | $0.0005510 | $0.0005520 | $0.0005440 |
| 2019-04-03 | $0.0005510 | $0.0005380 | $0.0005380 | $0.0005320 |
| 2019-04-04 | $0.0005380 | $0.0005280 | $0.0005280 | $0.0005220 |
| 2019-04-05 | $0.0005280 | $0.0005560 | $0.0005560 | $0.0005490 |
| 2019-04-06 | $0.0005560 | $0.0005550 | $0.0005550 | $0.0005490 |
| 2019-04-07 | $0.0005550 | $0.0005810 | $0.0005860 | $0.0005790 |
| 2019-04-08 | $0.0005810 | $0.0006050 | $0.0006050 | $0.0005980 |
| 2019-04-09 | $0.0006050 | $0.0005910 | $0.0005910 | $0.0005840 |
| 2019-04-10 | $0.0005910 | $0.0006560 | $0.0006560 | $0.0004970 |
| 2019-04-11 | $0.0006560 | $0.0006110 | $0.0006110 | $0.0006030 |
| 2019-04-12 | $0.0006110 | $0.0006060 | $0.0006090 | $0.0005990 |
| 2019-04-13 | $0.0006060 | $0.0006060 | $0.0006070 | $0.0005990 |
| 2019-04-14 | $0.0006060 | $0.0006210 | $0.0006210 | $0.0006140 |
| 2019-04-15 | $0.0006210 | $0.0005900 | $0.0005920 | $0.0005840 |
| 2019-04-16 | $0.0005900 | $0.0006140 | $0.0006140 | $0.0006080 |
| 2019-04-17 | $0.0006140 | $0.0006150 | $0.0006160 | $0.0006080 |
| 2019-04-18 | $0.0006150 | $0.0006420 | $0.0006440 | $0.0006360 |
| 2019-04-19 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006340 |
| 2019-04-20 | $0.0006410 | $0.0006400 | $0.0006400 | $0.0006330 |
| 2019-04-21 | $0.0006400 | $0.0006250 | $0.0006270 | $0.0006200 |
| 2019-04-22 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006260 |
| 2019-04-23 | $0.0006340 | $0.0006300 | $0.0006300 | $0.0006230 |
| 2019-04-24 | $0.0006300 | $0.0006010 | $0.0006130 | $0.0005930 |
| 2019-04-25 | $0.0006010 | $0.0005380 | $0.0005540 | $0.0005340 |
| 2019-04-26 | $0.0005380 | $0.0005480 | $0.0005510 | $0.0005430 |
| 2019-04-27 | $0.0005480 | $0.0005540 | $0.0005540 | $0.0005480 |
| 2019-04-28 | $0.0005560 | $0.0005520 | $0.0005530 | $0.0005470 |
| 2019-04-29 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005420 |
| 2019-04-30 | $0.0005470 | $0.0005740 | $0.0005740 | $0.0005690 |
| 2019-05-01 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005570 |
| 2019-05-02 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005550 |
| 2019-05-03 | $0.0005630 | $0.0005860 | $0.0005870 | $0.0005800 |
| 2019-05-04 | $0.0005860 | $0.0005690 | $0.0005710 | $0.0005640 |
| 2019-05-05 | $0.0005690 | $0.0005700 | $0.0005720 | $0.0005660 |
| 2019-05-06 | $0.0005700 | $0.0006040 | $0.0006060 | $0.0005990 |
| 2019-05-07 | $0.0006040 | $0.0005870 | $0.0005880 | $0.0005820 |
| 2019-05-08 | $0.0005870 | $0.0005960 | $0.0005960 | $0.0005910 |
| 2019-05-09 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005900 |
| 2019-05-10 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0005950 |
| 2019-05-11 | $0.0006020 | $0.0006720 | $0.0006720 | $0.0006640 |
| 2019-05-12 | $0.0006720 | $0.0006570 | $0.0006570 | $0.0006490 |
| 2019-05-13 | $0.0006570 | $0.0006830 | $0.0006850 | $0.0006780 |
| 2019-05-14 | $0.0006830 | $0.0007540 | $0.0007580 | $0.0007470 |
| 2019-05-15 | $0.0007540 | $0.0008630 | $0.0008650 | $0.0008550 |
| 2019-05-16 | $0.0008630 | $0.0008200 | $0.0009200 | $0.0008200 |
| 2019-05-17 | $0.0008200 | $0.0007690 | $0.0007690 | $0.0007590 |
| 2019-05-18 | $0.0007690 | $0.0006640 | $0.0007350 | $0.0006550 |
| 2019-05-19 | $0.0006640 | $0.0007410 | $0.0007410 | $0.0007330 |
| 2019-05-20 | $0.0007410 | $0.0007180 | $0.0007180 | $0.0007110 |
| 2019-05-21 | $0.0007180 | $0.0007270 | $0.0007270 | $0.0007190 |
| 2019-05-22 | $0.0007270 | $0.0006910 | $0.0006940 | $0.0006870 |
| 2019-05-23 | $0.0006910 | $0.0006980 | $0.0007000 | $0.0006930 |
| 2019-05-24 | $0.0006980 | $0.0007090 | $0.0007110 | $0.0007040 |
| 2019-05-25 | $0.0007090 | $0.0007140 | $0.0007170 | $0.0007070 |
| 2019-05-26 | $0.0007140 | $0.0007620 | $0.0007620 | $0.0007540 |
| 2019-05-27 | $0.0007620 | $0.0007720 | $0.0007720 | $0.0007640 |
| 2019-05-28 | $0.0007720 | $0.0007710 | $0.0007710 | $0.0007630 |
| 2019-05-29 | $0.0007710 | $0.0007140 | $0.0007660 | $0.0007140 |
| 2019-05-30 | $0.0007140 | $0.0006900 | $0.0006900 | $0.0006740 |
| 2019-05-31 | $0.0006900 | $0.0007250 | $0.0007270 | $0.0007170 |
| 2019-06-01 | $0.0007250 | $0.0007200 | $0.0007230 | $0.0007090 |
| 2019-06-02 | $0.0007200 | $0.0007320 | $0.0007350 | $0.0007270 |
| 2019-06-03 | $0.0007320 | $0.0006790 | $0.0006810 | $0.0006720 |
| 2019-06-04 | $0.0006790 | $0.0006560 | $0.0006560 | $0.0006490 |
| 2019-06-05 | $0.0006560 | $0.0006700 | $0.0006700 | $0.0006620 |
| 2019-06-06 | $0.0006700 | $0.0006780 | $0.0006780 | $0.0006710 |
| 2019-06-07 | $0.0006780 | $0.0006790 | $0.0006790 | $0.0006710 |
| 2019-06-08 | $0.0006790 | $0.0006650 | $0.0006650 | $0.0006570 |
| 2019-06-09 | $0.0006650 | $0.0006300 | $0.0006300 | $0.0006220 |
| 2019-06-10 | $0.0006300 | $0.0006400 | $0.0006740 | $0.0006400 |
| 2019-06-11 | $0.0006400 | $0.0006450 | $0.0006450 | $0.0006320 |
| 2019-06-12 | $0.0006450 | $0.0006920 | $0.0006940 | $0.0006840 |
| 2019-06-13 | $0.0006920 | $0.0007120 | $0.0007120 | $0.0006630 |
| 2019-06-14 | $0.0007120 | $0.0007330 | $0.0007360 | $0.0007280 |
| 2019-06-15 | $0.0007330 | $0.0007130 | $0.0007480 | $0.0006840 |
| 2019-06-16 | $0.0007130 | $0.0007120 | $0.0007120 | $0.0007040 |
| 2019-06-17 | $0.0007120 | $0.0007230 | $0.0007260 | $0.0007180 |
| 2019-06-18 | $0.0007230 | $0.0006980 | $0.0007010 | $0.0006930 |
| 2019-06-19 | $0.0006980 | $0.0007100 | $0.0007130 | $0.0007020 |
| 2019-06-20 | $0.0007100 | $0.0007190 | $0.0007190 | $0.0007100 |
| 2019-06-21 | $0.0007190 | $0.0007640 | $0.0007820 | $0.0007310 |
| 2019-06-22 | $0.0007640 | $0.0007980 | $0.0007980 | $0.0007890 |
| 2019-06-23 | $0.0007980 | $0.0007900 | $0.0007930 | $0.0007840 |
| 2019-06-24 | $0.0007900 | $0.0008030 | $0.0008030 | $0.0007940 |
| 2019-06-25 | $0.0008030 | $0.0008140 | $0.0008170 | $0.0008070 |
| 2019-06-26 | $0.0008140 | $0.0008610 | $0.0008610 | $0.0008480 |
| 2019-06-27 | $0.0008610 | $0.0007590 | $0.0007590 | $0.0007500 |
| 2019-06-28 | $0.0007590 | $0.0007980 | $0.0007980 | $0.0007890 |
| 2019-06-29 | $0.0007980 | $0.0008190 | $0.0008190 | $0.0008090 |
| 2019-06-30 | $0.0008190 | $0.0007370 | $0.0007490 | $0.0007280 |
| 2019-07-01 | $0.0007370 | $0.0007470 | $0.0007470 | $0.0007380 |
| 2019-07-02 | $0.0007470 | $0.0007440 | $0.0007460 | $0.0007320 |
| 2019-07-03 | $0.0007440 | $0.0007680 | $0.0007700 | $0.0007620 |
| 2019-07-04 | $0.0007680 | $0.0007220 | $0.0007220 | $0.0007130 |
| 2019-07-05 | $0.0007220 | $0.0007340 | $0.0007340 | $0.0007260 |
| 2019-07-06 | $0.0007340 | $0.0007340 | $0.0007370 | $0.0007290 |
| 2019-07-07 | $0.0007340 | $0.0007810 | $0.0007840 | $0.0007720 |
| 2019-07-08 | $0.0007810 | $0.0007990 | $0.0007990 | $0.0007900 |
| 2019-07-09 | $0.0007990 | $0.0007850 | $0.0007850 | $0.0007760 |
| 2019-07-10 | $0.0007850 | $0.0006410 | $0.0007360 | $0.0006350 |
| 2019-07-11 | $0.0006410 | $0.0004460 | $0.0005990 | $0.0004460 |
| 2019-07-12 | $0.0004460 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-07-13 | $0.0004570 | $0.0001960 | $0.0004460 | $0.0001960 |
| 2019-07-14 | $0.0001960 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-07-15 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-07-16 | $0.0001660 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-07-17 | $0.0001450 | $0.0001080 | $0.0001540 | $0.0001080 |
| 2019-07-18 | $0.0001080 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-19 | $0.0001150 | $0.0000580 | $0.0001130 | $0.0000580 |
| 2019-07-20 | $0.0000580 | $0.0001650 | $0.0001740 | $0.0000590 |
| 2019-07-21 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-07-22 | $0.0001620 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-07-23 | $0.0001560 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-07-24 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-07-25 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-07-26 | $0.0001580 | $0.0001560 | $0.0001580 | $0.0001230 |
| 2019-07-27 | $0.0001560 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-07-28 | $0.0001470 | $0.0000950 | $0.0001500 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-31 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-08-01 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
Description
SnipCoin Crypto ICO Description
Snip is a decentralized network for content creators with the primal objective to integrate the news on the blockchain. On the Snip Network, users' newsfeed content is personalized in an attempt to save their time from reading unrelated or too long articles. Writers and developers may be rewarded for their contribution to the community.
SnipCoin is an ERC20-based token developed by Snip to be a medium of exchange within the platform. SNIP can be used by advertisers or readers to tip writers for their articles. Additionally, users can pay with SnipCoin for premium content, personalized audio podcast and professional content.
Technology
SnipCoin Crypto Technology
Sorry, detailed technology about SnipCoin is not currently available
Features
SnipCoin Crypto Features
Sorry, detailed features about SnipCoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer