PNY Coin Values PNY
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐90911
시장Peony Crypto Coin Rank 1664
웹사이트
7,621,203 PNY
Peony
Peony valuesUSD 가격 $ 0.1725
$ 0.1725
Peony BTC 가격 0.00000298
0.00000298
Peony 24시간 볼륨 $ 745
$ 745
Peony 시가 총액 $ 1,314,463
$ 1,314,463
24시간 볼륨
0 BTC1 H
-0.07 %
24 H
-0.06 %
7 d
9.25 %
PNY 차트
Peony 가격 차트
PNY 최고/최저 시세차트
Peony 가격 최고/최저 시세차트
과거 데이터
Peony Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-05 | $0.0016470 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2018-07-06 | $0.0016340 | $0.0013200 | $0.0016510 | $0.0013200 |
| 2018-07-07 | $0.0013200 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-07-08 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2018-07-09 | $0.0013410 | $0.0013340 | $0.0014000 | $0.0012670 |
| 2018-07-10 | $0.0013340 | $0.0012610 | $0.0013240 | $0.0011980 |
| 2018-07-11 | $0.0012610 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-07-12 | $0.0012790 | $0.0010010 | $0.0012510 | $0.0010010 |
| 2018-07-13 | $0.0010010 | $0.0009340 | $0.0009970 | $0.0009340 |
| 2018-07-14 | $0.0009340 | $0.0010660 | $0.0010660 | $0.0009400 |
| 2018-07-15 | $0.0010660 | $0.0005090 | $0.0010820 | $0.0005090 |
| 2018-07-16 | $0.0005090 | $0.0012130 | $0.0012130 | $0.0005390 |
| 2018-07-17 | $0.0012130 | $0.0014650 | $0.0014650 | $0.0013190 |
| 2018-07-18 | $0.0014650 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2018-07-19 | $0.0014770 | $0.0014950 | $0.0014950 | $0.0011220 |
| 2018-07-20 | $0.0014950 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2018-07-21 | $0.0014670 | $0.0015550 | $0.0015550 | $0.0014810 |
| 2018-07-22 | $0.0015550 | $0.0022200 | $0.005697 | $0.0015540 |
| 2018-07-23 | $0.0022200 | $0.0023150 | $0.0023150 | $0.0010810 |
| 2018-07-24 | $0.0023150 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2018-07-25 | $0.0025190 | $0.0013070 | $0.0024510 | $0.0013070 |
| 2018-07-26 | $0.0013070 | $0.0022220 | $0.0022220 | $0.0012700 |
| 2018-07-27 | $0.0022220 | $0.0024550 | $0.0024550 | $0.0022910 |
| 2018-07-28 | $0.0024550 | $0.0023050 | $0.0024690 | $0.0023050 |
| 2018-07-29 | $0.0023050 | $0.0024650 | $0.0024650 | $0.0023010 |
| 2018-07-30 | $0.0024650 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2018-07-31 | $0.0024530 | $0.0015470 | $0.0023210 | $0.0015470 |
| 2018-08-01 | $0.0015470 | $0.0015220 | $0.0015220 | $0.0014460 |
| 2018-08-02 | $0.0015220 | $0.0015080 | $0.0015080 | $0.0009800 |
| 2018-08-03 | $0.0015080 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2018-08-04 | $0.0014840 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2018-08-05 | $0.0014040 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2018-08-06 | $0.0014090 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-08-07 | $0.0013890 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-08 | $0.0013450 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2018-08-09 | $0.0012570 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2018-08-10 | $0.0013090 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2018-08-11 | $0.0012310 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-08-12 | $0.0012490 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-08-13 | $0.0012640 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-08-14 | $0.0012530 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-08-15 | $0.0012400 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2018-08-16 | $0.0012550 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-08-17 | $0.0012650 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2018-08-18 | $0.0013180 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2018-08-19 | $0.0012810 | $0.0012350 | $0.0013000 | $0.0012350 |
| 2018-08-20 | $0.0012350 | $0.0008780 | $0.0011910 | $0.0008780 |
| 2018-08-21 | $0.0008780 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-08-22 | $0.0009090 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2018-08-23 | $0.0008910 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-08-24 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-08-25 | $0.0009390 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2018-08-26 | $0.0009450 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-08-27 | $0.0009410 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-08-28 | $0.0009680 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2018-08-29 | $0.0009930 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-08-30 | $0.0009870 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-08-31 | $0.0009800 | $0.0010540 | $0.0010540 | $0.0009840 |
| 2018-09-01 | $0.0010540 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2018-09-02 | $0.0010810 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2018-09-03 | $0.0010950 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2018-09-04 | $0.0010910 | $0.0010320 | $0.0011050 | $0.0010320 |
| 2018-09-05 | $0.0010320 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-09-06 | $0.0009390 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-09-07 | $0.0009120 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-09-08 | $0.0008980 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-09-09 | $0.0008680 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-09-10 | $0.0008750 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-09-11 | $0.0008850 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2018-09-12 | $0.0008810 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-09-13 | $0.0008870 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-09-14 | $0.0009090 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-09-15 | $0.0009080 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-09-16 | $0.0009130 | $0.0013000 | $0.0013000 | $0.0009100 |
| 2018-09-17 | $0.0013000 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-09-18 | $0.0012520 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2018-09-19 | $0.0012690 | $0.0011520 | $0.0012800 | $0.0011520 |
| 2018-09-20 | $0.0011520 | $0.0018870 | $0.0018870 | $0.0011710 |
| 2018-09-21 | $0.0018870 | $0.0016910 | $0.0020290 | $0.0016910 |
| 2018-09-22 | $0.0016910 | $0.0005370 | $0.0016790 | $0.0005370 |
| 2018-09-23 | $0.0005370 | $0.0009380 | $0.0011390 | $0.0005360 |
| 2018-09-24 | $0.0009380 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-09-25 | $0.0009220 | $0.0009660 | $0.0009660 | $0.0009010 |
| 2018-09-26 | $0.0009660 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-09-27 | $0.0009690 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-09-28 | $0.0010030 | $0.0015920 | $0.0015920 | $0.0009950 |
| 2018-09-29 | $0.0015920 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2018-09-30 | $0.0015850 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2018-10-01 | $0.0015900 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2018-10-02 | $0.0015830 | $0.0015010 | $0.0015660 | $0.0012400 |
| 2018-10-03 | $0.0015010 | $0.0011690 | $0.0015580 | $0.0011690 |
| 2018-10-04 | $0.0011690 | $0.0015130 | $0.0015130 | $0.0011840 |
| 2018-10-05 | $0.0015130 | $0.0011940 | $0.0015260 | $0.0011940 |
| 2018-10-06 | $0.0011940 | $0.0009880 | $0.0011860 | $0.0009880 |
| 2018-10-07 | $0.0009880 | $0.0013860 | $0.0013860 | $0.0009900 |
| 2018-10-08 | $0.0013860 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2018-10-09 | $0.0013970 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2018-10-10 | $0.0013930 | $0.0009870 | $0.0013820 | $0.0009870 |
| 2018-10-11 | $0.0009870 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2018-10-12 | $0.0009310 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-10-13 | $0.0009380 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-10-14 | $0.0009400 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2018-10-15 | $0.0009420 | $0.0013220 | $0.0013220 | $0.0009260 |
| 2018-10-16 | $0.0013230 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2018-10-17 | $0.0013170 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-10-18 | $0.0013150 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2018-10-19 | $0.0012980 | $0.0012940 | $0.0012940 | $0.0011640 |
| 2018-10-20 | $0.0012940 | $0.0012330 | $0.0012980 | $0.0011680 |
| 2018-10-21 | $0.0012330 | $0.0012370 | $0.0013020 | $0.0011720 |
| 2018-10-22 | $0.0012370 | $0.0012970 | $0.0012970 | $0.0011670 |
| 2018-10-23 | $0.0012970 | $0.0025230 | $0.0025880 | $0.0009700 |
| 2018-10-24 | $0.0025240 | $0.0032380 | $0.0032380 | $0.0025260 |
| 2018-10-25 | $0.0032380 | $0.0025850 | $0.0035550 | $0.0025850 |
| 2018-10-26 | $0.0025850 | $0.0044550 | $0.0045200 | $0.0014210 |
| 2018-10-27 | $0.0044550 | $0.0041410 | $0.005500 | $0.0036230 |
| 2018-10-28 | $0.0041410 | $0.0030410 | $0.0042710 | $0.0022650 |
| 2018-10-29 | $0.0030410 | $0.0023360 | $0.0031570 | $0.0013260 |
| 2018-10-30 | $0.0023360 | $0.0023970 | $0.0027130 | $0.0015140 |
| 2018-10-31 | $0.0023970 | $0.0017760 | $0.0027270 | $0.0013950 |
| 2018-11-01 | $0.0017760 | $0.0021060 | $0.0025530 | $0.0014680 |
| 2018-11-02 | $0.0021060 | $0.0019820 | $0.0022380 | $0.0015350 |
| 2018-11-03 | $0.0019820 | $0.0019770 | $0.0021040 | $0.0017850 |
| 2018-11-04 | $0.0019770 | $0.0023280 | $0.0024570 | $0.0018110 |
| 2018-11-05 | $0.0023280 | $0.0024450 | $0.0028950 | $0.0021230 |
| 2018-11-06 | $0.0024450 | $0.005313 | $0.005832 | $0.0021380 |
| 2018-11-07 | $0.005313 | $0.0041790 | $0.005811 | $0.0038530 |
| 2018-11-08 | $0.0041800 | $0.0041250 | $0.0047700 | $0.0038680 |
| 2018-11-09 | $0.0041250 | $0.0041460 | $0.005294 | $0.0038270 |
| 2018-11-10 | $0.0041460 | $0.0033900 | $0.0048610 | $0.0029420 |
| 2018-11-11 | $0.0033900 | $0.0030120 | $0.0037170 | $0.0019220 |
| 2018-11-12 | $0.0030120 | $0.0029330 | $0.0035700 | $0.0023590 |
| 2018-11-13 | $0.0029330 | $0.0032330 | $0.0032960 | $0.0027890 |
| 2018-11-14 | $0.0032330 | $0.0027560 | $0.0029860 | $0.0022970 |
| 2018-11-15 | $0.0027550 | $0.0027110 | $0.0032760 | $0.0023720 |
| 2018-11-16 | $0.0027110 | $0.0025700 | $0.0031840 | $0.0025140 |
| 2018-11-17 | $0.0025700 | $0.0028960 | $0.0030630 | $0.0024500 |
| 2018-11-18 | $0.0028950 | $0.0027510 | $0.0033130 | $0.0025270 |
| 2018-11-19 | $0.0027510 | $0.0020200 | $0.0025970 | $0.0014430 |
| 2018-11-20 | $0.0020200 | $0.0015990 | $0.0019540 | $0.0013330 |
| 2018-11-21 | $0.0015990 | $0.0018370 | $0.0018830 | $0.0010100 |
| 2018-11-22 | $0.0018370 | $0.0015120 | $0.0019010 | $0.0011230 |
| 2018-11-23 | $0.0015120 | $0.0015200 | $0.0019110 | $0.0013030 |
| 2018-11-24 | $0.0015200 | $0.0013870 | $0.0019270 | $0.0011950 |
| 2018-11-25 | $0.0013870 | $0.0018820 | $0.0022420 | $0.0014010 |
| 2018-11-26 | $0.0018820 | $0.0014380 | $0.0018540 | $0.0012110 |
| 2018-11-27 | $0.0014380 | $0.0014530 | $0.0014910 | $0.0013760 |
| 2018-11-28 | $0.0014530 | $0.0015350 | $0.0016630 | $0.0014920 |
| 2018-11-29 | $0.0015780 | $0.0020150 | $0.0022720 | $0.0015000 |
| 2018-11-30 | $0.0016720 | $0.0015640 | $0.0021650 | $0.0014430 |
| 2018-12-01 | $0.0015640 | $0.0014690 | $0.0016370 | $0.0013430 |
| 2018-12-02 | $0.0014690 | $0.0014920 | $0.0015750 | $0.0014090 |
| 2018-12-03 | $0.0014920 | $0.0016650 | $0.0018970 | $0.0013160 |
| 2018-12-04 | $0.0016650 | $0.0015790 | $0.0019740 | $0.0015000 |
| 2018-12-05 | $0.0015790 | $0.0013830 | $0.0018310 | $0.0013080 |
| 2018-12-06 | $0.0013830 | $0.0010110 | $0.0014640 | $0.0009410 |
| 2018-12-07 | $0.0010110 | $0.0010260 | $0.0011290 | $0.0009240 |
| 2018-12-08 | $0.0010260 | $0.0011770 | $0.0012810 | $0.0009690 |
| 2018-12-09 | $0.0011770 | $0.0011140 | $0.0012570 | $0.0010060 |
| 2018-12-10 | $0.0011140 | $0.0010050 | $0.0011790 | $0.0009710 |
| 2018-12-11 | $0.0010050 | $0.0013940 | $0.0024830 | $0.0009520 |
| 2018-12-12 | $0.0013940 | $0.0012550 | $0.0017080 | $0.0010110 |
| 2018-12-13 | $0.0012550 | $0.0011240 | $0.0013220 | $0.0010250 |
| 2018-12-14 | $0.0011240 | $0.0010350 | $0.0011320 | $0.0009380 |
| 2018-12-15 | $0.0010350 | $0.0010340 | $0.0010670 | $0.0010020 |
| 2018-12-16 | $0.0010340 | $0.0010090 | $0.0010740 | $0.0009440 |
| 2018-12-17 | $0.0010090 | $0.0010640 | $0.0011350 | $0.0009580 |
| 2018-12-18 | $0.0010640 | $0.0013380 | $0.0016350 | $0.0010400 |
| 2018-12-19 | $0.0013380 | $0.0016810 | $0.0019060 | $0.0011210 |
| 2018-12-20 | $0.0016810 | $0.0019450 | $0.0028140 | $0.0016140 |
| 2018-12-21 | $0.0019450 | $0.0019100 | $0.0023390 | $0.0015600 |
| 2018-12-22 | $0.0019100 | $0.0016590 | $0.0020230 | $0.0015780 |
| 2018-12-23 | $0.0016590 | $0.0016830 | $0.0019240 | $0.0015630 |
| 2018-12-24 | $0.0016830 | $0.0017960 | $0.0022860 | $0.0016740 |
| 2018-12-25 | $0.0017960 | $0.0017260 | $0.0019940 | $0.0015720 |
| 2018-12-26 | $0.0017260 | $0.0020780 | $0.0026560 | $0.0015780 |
| 2018-12-27 | $0.0020780 | $0.0018960 | $0.0021510 | $0.0017500 |
| 2018-12-28 | $0.0018960 | $0.0020920 | $0.0021710 | $0.0019740 |
| 2018-12-29 | $0.0020920 | $0.0021260 | $0.0022020 | $0.0018610 |
| 2018-12-30 | $0.0021260 | $0.0026100 | $0.0033510 | $0.0021820 |
| 2018-12-31 | $0.0026100 | $0.0025110 | $0.0026230 | $0.0018740 |
| 2019-01-01 | $0.0025110 | $0.0029100 | $0.0029100 | $0.0021340 |
| 2019-01-02 | $0.0029100 | $0.0027330 | $0.0030100 | $0.0022180 |
| 2019-01-03 | $0.0027330 | $0.0018030 | $0.0027230 | $0.0016490 |
| 2019-01-04 | $0.0018030 | $0.0016270 | $0.0021310 | $0.0012780 |
| 2019-01-05 | $0.0016270 | $0.0019280 | $0.0020050 | $0.0014260 |
| 2019-01-06 | $0.0019280 | $0.0020100 | $0.0020510 | $0.0013130 |
| 2019-01-07 | $0.0020100 | $0.0015390 | $0.0019850 | $0.0013770 |
| 2019-01-08 | $0.0015390 | $0.0015350 | $0.0023840 | $0.0013330 |
| 2019-01-09 | $0.0015350 | $0.0023480 | $0.0026720 | $0.0014170 |
| 2019-01-10 | $0.0023480 | $0.0015410 | $0.0023110 | $0.0014670 |
| 2019-01-11 | $0.0015410 | $0.0015410 | $0.0016880 | $0.0014680 |
| 2019-01-12 | $0.0015410 | $0.0015760 | $0.0017960 | $0.0013190 |
| 2019-01-13 | $0.0015760 | $0.0018110 | $0.0020240 | $0.0013490 |
| 2019-01-14 | $0.0018110 | $0.0020000 | $0.0021480 | $0.0015560 |
| 2019-01-15 | $0.0020000 | $0.0022450 | $0.0026800 | $0.0017740 |
| 2019-01-16 | $0.0022450 | $0.0024050 | $0.0035710 | $0.0021500 |
| 2019-01-17 | $0.0024050 | $0.0021740 | $0.0025430 | $0.0018430 |
| 2019-01-18 | $0.0021740 | $0.0019700 | $0.0023350 | $0.0013860 |
| 2019-01-19 | $0.0019700 | $0.0014920 | $0.0021630 | $0.0014170 |
| 2019-01-20 | $0.0014920 | $0.0013560 | $0.0016050 | $0.0012490 |
| 2019-01-21 | $0.0013560 | $0.0013220 | $0.0014640 | $0.0009640 |
| 2019-01-22 | $0.0013220 | $0.0011890 | $0.0014770 | $0.0010810 |
| 2019-01-23 | $0.0011890 | $0.0010360 | $0.0012500 | $0.0007500 |
| 2019-01-24 | $0.0010360 | $0.0010080 | $0.0012950 | $0.0008640 |
| 2019-01-25 | $0.0010080 | $0.0012540 | $0.0014330 | $0.0008600 |
| 2019-01-26 | $0.0012540 | $0.0012230 | $0.0014390 | $0.0011510 |
| 2019-01-27 | $0.0012230 | $0.0011050 | $0.0012480 | $0.0009980 |
| 2019-01-28 | $0.0011050 | $0.0010710 | $0.0012430 | $0.0010360 |
| 2019-01-29 | $0.0010710 | $0.0010250 | $0.0011620 | $0.0009570 |
| 2019-01-30 | $0.0010250 | $0.0010400 | $0.0011100 | $0.0009710 |
| 2019-01-31 | $0.0010400 | $0.0010300 | $0.0011330 | $0.0009270 |
| 2019-02-01 | $0.0010300 | $0.0010730 | $0.0020770 | $0.0009350 |
| 2019-02-02 | $0.0010730 | $0.0010530 | $0.0011580 | $0.0010180 |
| 2019-02-03 | $0.0010530 | $0.0011040 | $0.0011380 | $0.0009310 |
| 2019-02-04 | $0.0011040 | $0.0005830 | $0.0011320 | $0.0005830 |
| 2019-02-05 | $0.0005830 | $0.0007580 | $0.0007930 | $0.0004830 |
| 2019-02-06 | $0.0007580 | $0.0004070 | $0.0007810 | $0.0002720 |
| 2019-02-07 | $0.0004070 | $0.0006410 | $0.0008440 | $0.0003380 |
| 2019-02-08 | $0.0006410 | $0.0007690 | $0.0009150 | $0.0005120 |
| 2019-02-09 | $0.0007690 | $0.0006210 | $0.0008040 | $0.0005480 |
| 2019-02-10 | $0.0006210 | $0.0005530 | $0.0007000 | $0.0005160 |
| 2019-02-11 | $0.0005530 | $0.0004700 | $0.0006140 | $0.0003610 |
| 2019-02-12 | $0.0004700 | $0.0005060 | $0.0005790 | $0.0004340 |
| 2019-02-13 | $0.0005060 | $0.0004330 | $0.0006490 | $0.0004330 |
| 2019-02-14 | $0.0004330 | $0.0003230 | $0.0005020 | $0.0003230 |
| 2019-02-15 | $0.0003230 | $0.0004310 | $0.0006110 | $0.0002880 |
| 2019-02-16 | $0.0004310 | $0.0003620 | $0.0005060 | $0.0003620 |
| 2019-02-17 | $0.0003620 | $0.0003670 | $0.0004040 | $0.0003670 |
| 2019-02-18 | $0.0003670 | $0.0004300 | $0.0004300 | $0.0003910 |
| 2019-02-19 | $0.0004300 | $0.0001180 | $0.0004320 | $0.0001180 |
| 2019-02-20 | $0.0001180 | $0.1590000 | $39.74 | $0.0001190 |
| 2019-02-21 | $0.1590000 | $0.3543000 | $0.5114000 | $0.1575000 |
| 2019-02-22 | $0.3543000 | $0.2390000 | $0.3585000 | $0.2390000 |
| 2019-02-23 | $0.2390000 | $0.3319000 | $0.3319000 | $0.2489000 |
| 2019-02-24 | $0.3319000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2019-02-25 | $0.3017000 | $0.2691000 | $0.3076000 | $0.2691000 |
| 2019-02-26 | $0.2691000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2019-02-27 | $0.2672000 | $0.1149000 | $0.2681000 | $0.1149000 |
| 2019-02-28 | $0.1149000 | $0.3059000 | $0.3059000 | $0.1147000 |
| 2019-03-01 | $0.3059000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2019-03-02 | $0.3065000 | $0.1153000 | $0.3074000 | $0.1153000 |
| 2019-03-03 | $0.1153000 | $0.2631000 | $0.2631000 | $0.1144000 |
| 2019-03-04 | $0.2631000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2019-03-05 | $0.2575000 | $0.2131000 | $0.2674000 | $0.2131000 |
| 2019-03-06 | $0.2131000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2019-03-07 | $0.2131000 | $0.1165000 | $0.2135000 | $0.1165000 |
| 2019-03-08 | $0.1165000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-03-09 | $0.1160000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-03-10 | $0.1184000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-03-11 | $0.1179000 | $0.2674000 | $0.2674000 | $0.0222000 |
| 2019-03-12 | $0.2674000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2019-03-13 | $0.2683000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2019-03-14 | $0.2676000 | $0.0678 | $0.2678000 | $0.0678 |
| 2019-03-15 | $0.0678 | $0.0686 | $0.0686 | $0.0686 |
| 2019-03-16 | $0.0686 | $0.0703 | $0.0703 | $0.0703 |
| 2019-03-17 | $0.0703 | $0.0764 | $0.0890 | $0.0698 |
| 2019-03-18 | $0.0764 | $0.0665 | $0.0907 | $0.0530 |
| 2019-03-19 | $0.0665 | $0.0691 | $0.0901 | $0.0527 |
| 2019-03-20 | $0.0691 | $0.1034000 | $0.2331000 | $0.0474200 |
| 2019-03-21 | $0.1034000 | $0.0960 | $0.1019000 | $0.0524 |
| 2019-03-22 | $0.0960 | $0.0840 | $0.0961 | $0.0840 |
| 2019-03-23 | $0.0840 | $0.0323800 | $0.2080000 | $0.0282500 |
| 2019-03-24 | $0.0323800 | $0.0240000 | $0.0322700 | $0.0240000 |
| 2019-03-25 | $0.0240000 | $0.0392500 | $0.0392500 | $0.0235900 |
| 2019-03-26 | $0.0392500 | $0.0434000 | $0.0600 | $0.0236500 |
| 2019-03-27 | $0.0434000 | $0.0386000 | $0.0942 | $0.0123400 |
| 2019-03-28 | $0.0386000 | $0.0547 | $0.0547 | $0.0242600 |
| 2019-03-29 | $0.0547 | $0.1028000 | $0.1028000 | $0.0557 |
| 2019-03-30 | $0.1028000 | $0.0886 | $0.1030000 | $0.0886 |
| 2019-03-31 | $0.0886 | $0.0697 | $0.0885 | $0.0362300 |
| 2019-04-01 | $0.0697 | $0.0617 | $0.0704 | $0.0415100 |
| 2019-04-02 | $0.0617 | $0.0503 | $0.0729 | $0.0492200 |
| 2019-04-03 | $0.0503 | $0.0719 | $0.0719 | $0.0510 |
| 2019-04-04 | $0.0719 | $0.0434800 | $0.0710 | $0.0434800 |
| 2019-04-05 | $0.0434800 | $0.0922 | $0.0946 | $0.0385600 |
| 2019-04-06 | $0.0922 | $0.0936 | $0.0954 | $0.0506 |
| 2019-04-07 | $0.0936 | $0.0962 | $0.0962 | $0.0962 |
| 2019-04-08 | $0.0962 | $0.0979 | $0.0979 | $0.0979 |
| 2019-04-09 | $0.0979 | $0.0962 | $0.0962 | $0.0962 |
| 2019-04-10 | $0.0962 | $0.0532 | $0.0984 | $0.0532 |
| 2019-04-11 | $0.0532 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-12 | $0.0505 | $0.0508 | $0.0509 | $0.0508 |
| 2019-04-13 | $0.0508 | $0.0647 | $0.0647 | $0.0508 |
| 2019-04-14 | $0.0647 | $0.0658 | $0.0658 | $0.0658 |
| 2019-04-15 | $0.0658 | $0.0165200 | $0.0642 | $0.0165200 |
| 2019-04-16 | $0.0165200 | $0.0175700 | $0.0458700 | $0.0171000 |
| 2019-04-17 | $0.0175700 | $0.0224600 | $0.0627 | $0.0176500 |
| 2019-04-18 | $0.0224600 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-04-19 | $0.0226900 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-04-20 | $0.0227200 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2019-04-21 | $0.0228500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2019-04-22 | $0.0227600 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2019-04-23 | $0.0231400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-04-24 | $0.0237600 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-04-25 | $0.0234000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-04-26 | $0.0221500 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-04-27 | $0.0224500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2019-04-28 | $0.0224500 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-04-29 | $0.0226200 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-04-30 | $0.0224700 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-05-01 | $0.0229500 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-05-02 | $0.0231200 | $0.0549 | $0.0549 | $0.0236000 |
| 2019-05-03 | $0.0549 | $0.0573 | $0.0574 | $0.0573 |
| 2019-05-04 | $0.0573 | $0.0578 | $0.0582 | $0.0578 |
| 2019-05-05 | $0.0578 | $0.0321000 | $0.0573 | $0.0321000 |
| 2019-05-06 | $0.0321000 | $0.0194300 | $0.0318400 | $0.0194300 |
| 2019-05-07 | $0.0194300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-05-08 | $0.0196700 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-05-09 | $0.0202800 | $0.0171600 | $0.0208600 | $0.0017900 |
| 2019-05-10 | $0.0171600 | $0.0110000 | $0.0176800 | $0.0110000 |
| 2019-05-11 | $0.0110000 | $0.0127300 | $0.0127300 | $0.0124400 |
| 2019-05-12 | $0.0127300 | $0.0120000 | $0.0123500 | $0.0120000 |
| 2019-05-13 | $0.0120000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-05-14 | $0.0134300 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-05-15 | $0.0137300 | $0.0032740 | $0.0140800 | $0.0032740 |
| 2019-05-16 | $0.0032740 | $0.008110 | $0.008110 | $0.0031500 |
| 2019-05-17 | $0.008110 | $0.007372 | $0.007593 | $0.007372 |
| 2019-05-18 | $0.007372 | $0.007266 | $0.007266 | $0.007266 |
| 2019-05-19 | $0.007266 | $0.0281000 | $0.0281000 | $0.008193 |
| 2019-05-20 | $0.0281000 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2019-05-21 | $0.0274300 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-05-22 | $0.0272600 | $0.009076 | $0.0261600 | $0.0048050 |
| 2019-05-23 | $0.009076 | $0.009373 | $0.009373 | $0.009373 |
| 2019-05-24 | $0.009373 | $0.009516 | $0.009516 | $0.009516 |
| 2019-05-25 | $0.009516 | $0.009590 | $0.009590 | $0.009590 |
| 2019-05-26 | $0.009590 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-05-27 | $0.0103800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-05-28 | $0.0104500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-05-29 | $0.0103800 | $0.0233900 | $0.0233900 | $0.0103100 |
| 2019-05-30 | $0.0233900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-05-31 | $0.0223500 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-06-01 | $0.0230900 | $0.005134 | $0.0231000 | $0.0044490 |
| 2019-06-02 | $0.005134 | $0.005243 | $0.005243 | $0.005243 |
| 2019-06-03 | $0.005243 | $0.005274 | $0.005274 | $0.0048690 |
| 2019-06-04 | $0.005274 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-06-05 | $0.0049900 | $0.007869 | $0.007947 | $0.005064 |
| 2019-06-06 | $0.007869 | $0.007885 | $0.007885 | $0.007885 |
| 2019-06-07 | $0.007885 | $0.008003 | $0.008083 | $0.008003 |
| 2019-06-08 | $0.008003 | $0.009600 | $0.0259400 | $0.007934 |
| 2019-06-09 | $0.009600 | $0.009249 | $0.009249 | $0.009249 |
| 2019-06-10 | $0.009249 | $0.009705 | $0.009705 | $0.009705 |
| 2019-06-11 | $0.009705 | $0.009580 | $0.009580 | $0.009580 |
| 2019-06-12 | $0.009580 | $0.008174 | $0.009891 | $0.008174 |
| 2019-06-13 | $0.008174 | $0.008318 | $0.0125200 | $0.008236 |
| 2019-06-14 | $0.008318 | $0.008694 | $0.0106100 | $0.008694 |
| 2019-06-15 | $0.008694 | $0.008854 | $0.008854 | $0.008854 |
| 2019-06-16 | $0.008854 | $0.009069 | $0.009159 | $0.008979 |
| 2019-06-17 | $0.009069 | $0.009336 | $0.009429 | $0.009336 |
| 2019-06-18 | $0.009336 | $0.009082 | $0.009082 | $0.009082 |
| 2019-06-19 | $0.009082 | $0.009281 | $0.009281 | $0.009281 |
| 2019-06-20 | $0.009281 | $0.009537 | $0.009537 | $0.009537 |
| 2019-06-21 | $0.009537 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-06-22 | $0.0102200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-06-23 | $0.0106900 | $0.0043420 | $0.0108600 | $0.0043420 |
| 2019-06-24 | $0.0043420 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-06-25 | $0.0044140 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2019-06-26 | $0.0046960 | $0.005165 | $0.005165 | $0.005165 |
| 2019-06-27 | $0.005165 | $0.0111500 | $0.0111500 | $0.0044620 |
| 2019-06-28 | $0.0111500 | $0.0160600 | $0.0160600 | $0.0123600 |
| 2019-06-29 | $0.0160600 | $0.0225800 | $0.0236500 | $0.0154500 |
| 2019-06-30 | $0.0225800 | $0.0150800 | $0.0204600 | $0.005492 |
| 2019-07-01 | $0.0150800 | $0.0200200 | $0.0200200 | $0.0148300 |
| 2019-07-02 | $0.0200200 | $0.0205000 | $0.0205000 | $0.0203900 |
| 2019-07-03 | $0.0205000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2019-07-04 | $0.0226500 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2019-07-05 | $0.0210900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-07-06 | $0.0207800 | $0.006974 | $0.0212600 | $0.006074 |
| 2019-07-07 | $0.006974 | $0.007114 | $0.007114 | $0.007114 |
| 2019-07-08 | $0.007114 | $0.007624 | $0.007624 | $0.007624 |
| 2019-07-09 | $0.007624 | $0.007792 | $0.007792 | $0.007792 |
| 2019-07-10 | $0.007792 | $0.007380 | $0.007501 | $0.007380 |
| 2019-07-11 | $0.007380 | $0.006919 | $0.006919 | $0.006919 |
| 2019-07-12 | $0.006919 | $0.007196 | $0.007196 | $0.007196 |
| 2019-07-13 | $0.007196 | $0.006932 | $0.006932 | $0.006932 |
| 2019-07-14 | $0.006932 | $0.0121400 | $0.0121400 | $0.006225 |
| 2019-07-15 | $0.0121400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-07-16 | $0.0129100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-07-17 | $0.0112100 | $0.008630 | $0.0115400 | $0.008630 |
| 2019-07-18 | $0.008630 | $0.0100000 | $0.0101100 | $0.009468 |
| 2019-07-19 | $0.0100000 | $0.009690 | $0.0099010 | $0.008953 |
| 2019-07-20 | $0.009690 | $0.009683 | $0.009899 | $0.009683 |
| 2019-07-21 | $0.009683 | $0.008893 | $0.009528 | $0.008893 |
| 2019-07-22 | $0.008893 | $0.009500 | $0.0464700 | $0.007848 |
| 2019-07-23 | $0.009500 | $0.007095 | $0.0216800 | $0.007095 |
| 2019-07-24 | $0.007095 | $0.008111 | $0.008111 | $0.007036 |
| 2019-07-25 | $0.008111 | $0.0116600 | $0.0174900 | $0.007511 |
| 2019-07-26 | $0.0116600 | $0.008173 | $0.0116200 | $0.007484 |
| 2019-07-27 | $0.008173 | $0.007298 | $0.007867 | $0.007014 |
| 2019-07-28 | $0.007298 | $0.007625 | $0.007721 | $0.007339 |
| 2019-07-29 | $0.007625 | $0.007415 | $0.007606 | $0.007415 |
| 2019-07-30 | $0.007415 | $0.0173700 | $0.0173700 | $0.007485 |
| 2019-07-31 | $0.0173700 | $0.0273400 | $0.0276400 | $0.0182600 |
| 2019-08-01 | $0.0273400 | $0.0227100 | $0.0270800 | $0.0227100 |
| 2019-08-03 | $0.0148500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-08-04 | $0.0152500 | $0.0153400 | $0.0153400 | $0.0152500 |
| 2019-08-10 | $0.0262200 | $0.0287900 | $0.0287900 | $0.0249500 |
| 2019-08-11 | $0.0287900 | $0.0287700 | $0.0287900 | $0.0287700 |
| 2019-08-17 | $0.0191700 | $0.0225800 | $0.0225800 | $0.0189000 |
| 2019-08-18 | $0.0225800 | $0.0227300 | $0.0227300 | $0.0225800 |
| 2019-08-24 | $0.0144700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-08-25 | $0.0141100 | $0.0140400 | $0.0141100 | $0.0140400 |
| 2019-08-31 | $0.0219500 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-09-01 | $0.0220600 | $0.0220800 | $0.0220800 | $0.0220600 |
| 2019-09-07 | $0.0258800 | $0.0264900 | $0.0264900 | $0.0263800 |
| 2019-09-08 | $0.0264900 | $0.0265100 | $0.0265100 | $0.0264900 |
| 2019-09-14 | $0.0402400 | $0.0726 | $0.0726 | $0.0402400 |
| 2019-09-15 | $0.0726 | $0.0727 | $0.0727 | $0.0726 |
| 2019-09-21 | $0.0711 | $0.0672 | $0.0700 | $0.0672 |
| 2019-09-22 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2019-09-28 | $0.0294400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2019-09-29 | $0.0295000 | $0.0295800 | $0.0295800 | $0.0295000 |
| 2019-10-05 | $0.0423100 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-10-06 | $0.0423800 | $0.0424100 | $0.0424100 | $0.0423800 |
| 2019-10-12 | $0.0293000 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2019-10-13 | $0.0295700 | $0.0295800 | $0.0295800 | $0.0295700 |
| 2019-10-19 | $0.0263100 | $0.0201900 | $0.0263400 | $0.0201900 |
| 2019-10-20 | $0.0201900 | $0.0201800 | $0.0201900 | $0.0201800 |
| 2019-10-26 | $0.0157800 | $0.0161500 | $0.0170700 | $0.0161500 |
| 2019-10-27 | $0.0161500 | $0.0164200 | $0.0164200 | $0.0161500 |
| 2019-11-02 | $0.0114800 | $0.0185300 | $0.0185300 | $0.0115500 |
| 2019-11-03 | $0.0185300 | $0.0186000 | $0.0186000 | $0.0185300 |
| 2019-11-09 | $0.0176300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-11-10 | $0.0177300 | $0.0177200 | $0.0177300 | $0.0177200 |
| 2019-11-16 | $0.0135500 | $0.0140200 | $0.0141100 | $0.0136000 |
| 2019-11-17 | $0.0140200 | $0.0140500 | $0.0140500 | $0.0140200 |
| 2019-11-23 | $0.0121100 | $0.0128400 | $0.0128400 | $0.0121800 |
| 2019-11-24 | $0.0128400 | $0.0128200 | $0.0128400 | $0.0128200 |
| 2019-11-30 | $0.0146800 | $0.0121000 | $0.0151300 | $0.0121000 |
| 2019-12-01 | $0.0121000 | $0.0120900 | $0.0121000 | $0.0120900 |
Description
Peony Crypto ICO Description
Peony Coin is a PoS cryptocurrency based on the Scrypt algorithm.
기술
Peony Crypto Technology
Sorry, detailed technology about Peony is not currently available
특징들
Peony Crypto Features
Sorry, detailed features about Peony is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.