Novacoin - 살고 있다 Novacoin 가격 및 시가 총액

Novacoin Crypto Coin Rank 926

웹사이트

2,335,757 NVC

24시간 볼륨

0 BTC

1 H

1.33 %

24 H

9.58 %

7 d

22.01 %

오늘 Novacoin 미국 달러의 가격은 현재입니다. 1.29 USD, 변환 된 경우 Bitcoin ~이다. 0.00004001 BTC. 총 93 동전's 현재 시장에서 유통되고있다.. Novacoin 가격에 변화가 생겼다. 9.58 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Novacoin ~에 거래되었습니다 암호 교환. 도망 Novacoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Novacoin

심볼

NVC

알고리즘

Scrypt

BTC 가격

0.00004001 BTC

BTC 시장

93 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

2,335,757 NVC

1.33 %

24h

9.58 %

22.01 %

Twitter

Novacoin

웹사이트

Novacoin

NVC 차트

NVC 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2014-06-18	$1.88	$1.90	$1.90	$1.88
2014-06-19	$1.90	$1.88	$1.88	$1.88
2014-06-20	$1.88	$1.64	$1.85	$1.64
2014-06-21	$1.64	$1.66	$1.66	$1.66
2014-06-22	$1.66	$1.42	$1.67	$1.42
2014-06-23	$1.42	$0.2365000	$1.45	$0.2365000
2014-06-24	$0.2365000	$1.52	$1.52	$0.2355000
2014-06-25	$1.52	$1.47	$1.47	$1.47
2014-06-26	$1.47	$1.51	$1.51	$1.51
2014-06-27	$1.51	$1.51	$1.56	$1.51
2014-06-28	$1.51	$1.50	$1.50	$1.50
2014-06-29	$1.50	$1.51	$1.51	$1.51
2014-06-30	$1.51	$1.59	$1.59	$1.59
2014-07-01	$1.59	$0.9648000	$1.61	$0.9648000
2014-07-02	$0.9648000	$0.9040000	$0.9686000	$0.9040000
2014-07-03	$0.9040000	$0.8932000	$0.8932000	$0.8932000
2014-07-04	$0.8932000	$0.9353000	$0.9353000	$0.8735000
2014-07-05	$0.9353000	$1.82	$1.82	$0.9338000
2014-07-06	$1.82	$1.83	$1.83	$1.83
2014-07-07	$1.83	$1.79	$1.79	$1.79
2014-07-08	$1.79	$1.38	$1.79	$1.38
2014-07-09	$1.38	$1.41	$1.42	$1.40
2014-07-10	$1.41	$1.40	$1.40	$1.40
2014-07-11	$1.40	$1.43	$1.43	$1.43
2014-07-12	$1.43	$1.15	$1.44	$1.15
2014-07-13	$1.15	$1.13	$1.13	$1.13
2014-07-14	$1.13	$1.11	$1.11	$1.11
2014-07-15	$1.11	$1.12	$1.12	$1.12
2014-07-16	$1.12	$1.11	$1.11	$1.11
2014-07-17	$1.11	$1.13	$1.13	$1.13
2014-07-18	$1.13	$1.13	$1.13	$1.13
2014-07-19	$1.13	$1.13	$1.13	$1.13
2014-07-20	$1.13	$1.12	$1.12	$1.12
2014-07-21	$1.12	$1.13	$1.13	$1.13
2014-07-22	$1.13	$1.12	$1.12	$1.12
2014-07-23	$1.12	$1.12	$1.12	$1.12
2014-07-24	$1.12	$1.08	$1.08	$1.08
2014-07-25	$1.08	$1.08	$1.08	$1.08
2014-07-26	$1.08	$1.07	$1.07	$1.07
2014-07-27	$1.07	$1.07	$1.07	$1.07
2014-07-28	$1.07	$1.06	$1.06	$1.06
2014-07-29	$1.06	$1.05	$1.05	$1.05
2014-07-30	$1.05	$1.02	$1.02	$1.02
2014-07-31	$1.02	$1.06	$1.06	$1.06
2014-08-01	$1.06	$1.08	$1.08	$1.08
2014-08-02	$1.08	$1.07	$1.07	$1.07
2014-08-03	$1.07	$0.8245000	$1.06	$0.8245000
2014-08-04	$0.8245000	$0.8299000	$0.8299000	$0.8299000
2014-08-05	$0.8299000	$0.8243000	$0.8243000	$0.8243000
2014-08-06	$0.8243000	$0.8257000	$0.8257000	$0.8257000
2014-08-07	$0.8257000	$0.8299000	$0.8299000	$0.8299000
2014-08-08	$0.8299000	$0.8342000	$0.8342000	$0.8342000
2014-08-09	$0.8342000	$0.8253000	$0.8253000	$0.8253000
2014-08-10	$0.8253000	$0.8289000	$0.8289000	$0.8289000
2014-08-11	$0.8289000	$0.8062000	$0.8062000	$0.8062000
2014-08-12	$0.8062000	$0.7947000	$0.7947000	$0.7947000
2014-08-13	$0.7947000	$0.7589000	$0.7589000	$0.7589000
2014-08-14	$0.7589000	$0.7067000	$0.7067000	$0.7067000
2014-08-15	$0.7067000	$0.6950000	$0.6950000	$0.6950000
2014-08-16	$0.6950000	$0.7308000	$0.7308000	$0.7308000
2014-08-17	$0.7308000	$0.6797000	$0.6797000	$0.6797000
2014-08-18	$0.6797000	$0.6471000	$0.6471000	$0.6471000
2014-08-19	$0.6471000	$0.6792000	$0.6792000	$0.6792000
2014-08-20	$0.6792000	$0.7235000	$0.7235000	$0.7235000
2014-08-21	$0.7235000	$0.7251000	$0.7251000	$0.7251000
2014-08-22	$0.7251000	$0.7225000	$0.7225000	$0.7225000
2014-08-23	$0.7225000	$0.6968000	$0.6968000	$0.6968000
2014-08-24	$0.6968000	$0.7136000	$0.7136000	$0.7136000
2014-08-25	$0.7136000	$0.7041000	$0.7041000	$0.7041000
2014-08-26	$0.7041000	$0.7176000	$0.7176000	$0.7176000
2014-08-27	$0.7176000	$0.7213000	$0.7213000	$0.7213000
2014-08-28	$0.7213000	$0.7150000	$0.7150000	$0.7150000
2014-08-29	$0.7150000	$0.7176000	$0.7176000	$0.7176000
2014-08-30	$0.7176000	$0.7083000	$0.7083000	$0.7083000
2014-08-31	$0.7083000	$0.6745000	$0.6745000	$0.6745000
2014-09-01	$0.6745000	$0.6681000	$0.6681000	$0.6681000
2014-09-02	$0.6681000	$0.6705000	$0.6705000	$0.6705000
2014-09-03	$0.6705000	$0.6721000	$0.6721000	$0.6721000
2014-09-04	$0.6721000	$0.6874000	$0.6874000	$0.6874000
2014-09-05	$0.6874000	$0.1935000	$0.6771000	$0.1935000
2014-09-06	$0.1935000	$0.1938000	$0.1938000	$0.1938000
2014-09-07	$0.1938000	$0.1943000	$0.1943000	$0.1943000
2014-09-08	$0.1943000	$0.1903000	$0.1903000	$0.1903000
2014-09-09	$0.1903000	$0.1900000	$0.1900000	$0.1900000
2014-09-10	$0.1900000	$0.1919000	$0.1919000	$0.1919000
2014-09-11	$0.1919000	$0.1914000	$0.1914000	$0.1914000
2014-09-12	$0.1914000	$0.1911000	$0.1911000	$0.1911000
2014-09-13	$0.1911000	$0.1913000	$0.1913000	$0.1913000
2014-09-14	$0.1913000	$0.1911000	$0.1911000	$0.1911000
2014-09-15	$0.1911000	$0.1911000	$0.1911000	$0.1911000
2014-09-16	$0.1911000	$0.1867000	$0.1867000	$0.1867000
2014-09-17	$0.1867000	$0.1844000	$0.1844000	$0.1844000
2014-09-18	$0.1844000	$1.06	$1.06	$0.1697000
2014-09-19	$1.06	$0.9978000	$0.9978000	$0.9978000
2014-09-20	$0.9978000	$1.03	$1.03	$1.03
2014-09-21	$1.03	$1.01	$1.01	$1.01
2014-09-22	$1.01	$1.01	$1.01	$1.01
2014-09-23	$1.01	$1.10	$1.10	$1.10
2014-09-24	$1.10	$1.06	$1.06	$1.06
2014-09-25	$1.06	$1.03	$1.03	$1.03
2014-09-26	$1.03	$1.02	$1.02	$1.02
2014-09-27	$1.02	$1.00	$1.00	$1.00
2014-09-28	$1.00	$0.9511000	$0.9511000	$0.9511000
2014-09-29	$0.9511000	$0.9453000	$0.9453000	$0.9453000
2014-09-30	$0.9453000	$0.9739000	$0.9739000	$0.9739000
2014-10-01	$0.9739000	$0.9605000	$0.9605000	$0.9605000
2014-10-02	$0.9605000	$1.33	$1.33	$0.9412000
2014-10-03	$1.33	$1.29	$1.29	$1.29
2014-10-04	$1.29	$1.19	$1.19	$1.19
2014-10-05	$1.19	$1.15	$1.15	$1.15
2014-10-06	$1.15	$1.18	$1.18	$1.18
2014-10-07	$1.18	$1.18	$1.18	$1.18
2014-10-08	$1.18	$1.25	$1.25	$1.25
2014-10-09	$1.25	$1.28	$1.28	$1.28
2014-10-10	$1.28	$1.28	$1.28	$1.28
2014-10-11	$1.28	$1.28	$1.28	$1.28
2014-10-12	$1.28	$1.33	$1.33	$1.33
2014-10-13	$1.33	$1.38	$1.38	$1.38
2014-10-14	$1.38	$1.41	$1.41	$1.41
2014-10-15	$1.41	$1.40	$1.40	$1.40
2014-10-16	$1.40	$1.35	$1.35	$1.35
2014-10-17	$1.35	$1.90	$1.90	$1.35
2014-10-18	$1.90	$1.95	$1.95	$1.95
2014-10-19	$1.95	$1.94	$1.94	$1.94
2014-10-20	$1.94	$1.90	$1.90	$1.90
2014-10-21	$1.90	$1.91	$1.91	$1.91
2014-10-22	$1.91	$1.90	$1.90	$1.90
2014-10-23	$1.90	$1.78	$1.78	$1.78
2014-10-24	$1.78	$1.78	$1.78	$1.78
2014-10-25	$1.78	$1.73	$1.73	$1.73
2014-10-26	$1.73	$1.74	$1.74	$1.74
2014-10-27	$1.74	$1.75	$1.75	$1.75
2014-10-28	$1.75	$1.76	$1.76	$1.76
2014-10-29	$1.76	$1.68	$1.68	$1.68
2014-10-30	$1.68	$1.72	$1.72	$1.72
2014-10-31	$1.72	$1.69	$1.69	$1.69
2014-11-01	$1.69	$1.63	$1.63	$1.63
2014-11-02	$1.63	$1.61	$1.61	$1.61
2014-11-03	$1.61	$1.62	$1.62	$1.62
2014-11-04	$1.62	$1.64	$1.64	$1.64
2014-11-05	$1.64	$1.69	$1.69	$1.69
2014-11-06	$1.69	$1.74	$1.74	$1.74
2014-11-07	$1.74	$1.71	$1.71	$1.71
2014-11-08	$1.71	$1.72	$1.72	$1.72
2014-11-09	$1.72	$1.81	$1.81	$1.81
2014-11-10	$1.81	$1.84	$1.84	$1.84
2014-11-11	$1.84	$1.83	$1.83	$1.83
2014-11-12	$1.83	$2.16	$2.16	$2.16
2014-11-13	$2.16	$2.14	$2.14	$2.14
2014-11-14	$2.14	$1.98	$1.98	$1.98
2014-11-15	$1.98	$1.87	$1.87	$1.87
2014-11-16	$1.87	$1.93	$1.93	$1.93
2014-11-17	$1.93	$1.92	$1.92	$1.92
2014-11-18	$1.92	$1.90	$1.90	$1.90
2014-11-19	$1.90	$1.91	$1.91	$1.91
2014-11-20	$1.91	$0.2858000	$1.79	$0.2858000
2014-11-21	$0.2858000	$0.2814000	$0.2814000	$0.2814000
2014-11-22	$0.2814000	$0.2816000	$0.2816000	$0.2816000
2014-11-23	$0.2816000	$0.7061000	$0.7134000	$0.6841000
2014-11-24	$0.7061000	$0.7047000	$0.7350000	$0.6933000
2014-11-25	$0.7047000	$0.6926000	$0.7077000	$0.6851000
2014-11-26	$0.6926000	$0.6832000	$0.6869000	$0.6686000
2014-11-27	$0.6832000	$0.6750000	$0.6897000	$0.6639000
2014-11-28	$0.6750000	$0.6797000	$0.7099000	$0.6797000
2014-11-29	$0.6797000	$0.6359000	$0.6811000	$0.6246000
2014-11-30	$0.6359000	$0.6411000	$0.6486000	$0.6336000
2014-12-01	$0.6411000	$0.6323000	$0.6512000	$0.6171000
2014-12-02	$0.6323000	$0.6242000	$0.6395000	$0.6204000
2014-12-03	$0.6242000	$0.6258000	$0.6333000	$0.6144000
2014-12-04	$0.6073000	$0.5629000	$0.6113000	$0.5629000
2014-12-05	$0.5629000	$0.5766000	$0.5891000	$0.5676000
2014-12-06	$0.5766000	$0.5794000	$0.6314000	$0.5685000
2014-12-07	$0.5794000	$0.6057000	$0.6057000	$0.5798000
2014-12-08	$0.6057000	$0.5960000	$0.6051000	$0.5850000
2014-12-09	$0.5960000	$0.5737000	$0.5825000	$0.5709000
2014-12-10	$0.5846000	$0.2786000	$0.2786000	$0.2784000
2014-12-11	$0.5682000	$0.5858000	$0.5869000	$0.5629000
2014-12-12	$0.5858000	$0.5732000	$0.5955000	$0.5584000
2014-12-13	$0.5732000	$0.5645000	$0.5777000	$0.5641000
2014-12-14	$0.5645000	$0.5680000	$0.5796000	$0.5663000
2014-12-15	$0.5680000	$0.5598000	$0.5733000	$0.5533000
2014-12-16	$0.5598000	$0.4990000	$0.5482000	$0.4953000
2014-12-17	$0.4990000	$0.4852000	$0.5268000	$0.4704000
2014-12-18	$0.4852000	$0.4739000	$0.4934000	$0.4624000
2014-12-19	$0.4739000	$0.4630000	$0.4853000	$0.4462000
2014-12-20	$0.4630000	$0.4856000	$0.4926000	$0.4658000
2014-12-21	$0.4856000	$0.4662000	$0.4810000	$0.4549000
2014-12-22	$0.4662000	$0.4513000	$0.4863000	$0.4446000
2014-12-23	$0.4513000	$0.4439000	$0.4626000	$0.4439000
2014-12-24	$0.4439000	$0.4269000	$0.4356000	$0.4269000
2014-12-25	$0.4269000	$0.4287000	$0.4373000	$0.4214000
2014-12-26	$0.4287000	$0.4597000	$0.4920000	$0.4379000
2014-12-27	$0.4597000	$0.4667000	$0.4667000	$0.4257000
2014-12-28	$0.4667000	$0.4260000	$0.4748000	$0.4254000
2014-12-29	$0.2534000	$0.2515000	$0.2515000	$0.2515000
2014-12-30	$0.4241000	$0.4121000	$0.4249000	$0.4015000
2014-12-31	$0.4121000	$0.4099000	$0.4226000	$0.4010000
2015-01-01	$0.4099000	$0.4153000	$0.4157000	$0.4031000
2015-01-02	$0.4153000	$0.6162000	$0.6288000	$0.4035000
2015-01-03	$0.6162000	$0.4950000	$0.5613000	$0.4795000
2015-01-04	$0.4950000	$0.5384000	$0.5652000	$0.4551000
2015-01-05	$0.5384000	$0.5483000	$0.5717000	$0.5222000
2015-01-06	$0.5483000	$0.5267000	$0.5631000	$0.4691000
2015-01-07	$0.5267000	$0.5244000	$0.5489000	$0.4720000
2015-01-08	$0.5244000	$0.5032000	$0.5131000	$0.4608000
2015-01-09	$0.5032000	$0.4849000	$0.5126000	$0.4847000
2015-01-10	$0.4849000	$0.4855000	$0.4866000	$0.4603000
2015-01-11	$0.4855000	$0.4395000	$0.4702000	$0.4395000
2015-01-12	$0.4395000	$0.4686000	$0.4686000	$0.4471000
2015-01-13	$0.4686000	$0.4005000	$0.4027000	$0.3762000
2015-01-14	$0.4005000	$0.3389000	$0.3585000	$0.2969000
2015-01-15	$0.3389000	$0.4173000	$0.4363000	$0.4154000
2015-01-16	$0.4173000	$0.4138000	$0.4198000	$0.4097000
2015-01-17	$0.4138000	$0.4001000	$0.4143000	$0.3993000
2015-01-18	$0.4001000	$0.4354000	$0.4354000	$0.4212000
2015-01-19	$0.4354000	$0.4326000	$0.4462000	$0.4274000
2015-01-20	$0.4326000	$0.4085000	$0.4426000	$0.4085000
2015-01-21	$0.4085000	$0.4632000	$0.4632000	$0.3879000
2015-01-22	$0.4632000	$0.4549000	$0.4749000	$0.3444000
2015-01-23	$0.4549000	$0.4866000	$0.5108000	$0.4530000
2015-01-24	$0.4866000	$0.5286000	$0.5286000	$0.5038000
2015-01-25	$0.5286000	$0.5851000	$0.5904000	$0.5221000
2015-01-26	$0.5851000	$0.6907000	$0.6999000	$0.5868000
2015-01-27	$0.6907000	$0.6053000	$0.6834000	$0.5871000
2015-01-28	$0.6053000	$0.5267000	$0.5510000	$0.5030000
2015-01-29	$0.5267000	$0.4998000	$0.5241000	$0.4986000
2015-01-30	$0.4998000	$0.4961000	$0.5077000	$0.4825000
2015-01-31	$0.4961000	$0.4611000	$0.4676000	$0.4543000
2015-02-01	$0.4611000	$0.4709000	$0.4799000	$0.4684000
2015-02-02	$0.1804000	$0.4992000	$0.4992000	$0.3965000
2015-02-03	$0.4992000	$0.4685000	$0.4844000	$0.4548000
2015-02-04	$0.5296000	$0.5069000	$0.5325000	$0.5053000
2015-02-05	$0.4668000	$0.4937000	$0.5088000	$0.4504000
2015-02-06	$0.4937000	$0.5061000	$0.5173000	$0.4950000
2015-02-07	$0.4936000	$0.4963000	$0.5155000	$0.4843000
2015-02-08	$0.4963000	$0.4921000	$0.5165000	$0.4688000
2015-02-09	$0.5077000	$0.5112000	$0.5597000	$0.4627000
2015-02-10	$0.5112000	$0.5096000	$0.5140000	$0.4899000
2015-02-11	$0.5096000	$0.4924000	$0.5077000	$0.4924000
2015-02-12	$0.4924000	$0.5478000	$0.5545000	$0.4990000
2015-02-13	$0.5478000	$0.7581000	$1.25	$0.5408000
2015-02-14	$0.7581000	$0.8251000	$0.9699000	$0.7837000
2015-02-15	$0.8251000	$0.6811000	$0.7348000	$0.6742000
2015-02-16	$0.6811000	$0.6721000	$0.7311000	$0.6556000
2015-02-17	$0.6721000	$0.7101000	$0.7296000	$0.6785000
2015-02-18	$0.7101000	$0.6727000	$0.7032000	$0.6680000
2015-02-19	$0.6727000	$0.6871000	$0.7064000	$0.6750000
2015-02-20	$0.6871000	$0.6944000	$0.7262000	$0.6773000
2015-02-21	$0.6944000	$0.7039000	$0.7137000	$0.6941000
2015-02-22	$0.7039000	$0.6553000	$0.6883000	$0.6530000
2015-02-23	$0.6553000	$0.6711000	$0.6806000	$0.6639000
2015-02-24	$0.6711000	$0.6904000	$0.7023000	$0.6665000
2015-02-25	$0.6904000	$0.7001000	$0.7333000	$0.6716000
2015-02-26	$0.7001000	$0.6930000	$0.7025000	$0.6694000
2015-02-27	$0.6930000	$0.7199000	$0.7452000	$0.7097000
2015-02-28	$0.7199000	$0.7139000	$0.7393000	$0.7114000
2015-03-01	$0.7139000	$0.7145000	$0.7325000	$0.7145000
2015-03-02	$0.7145000	$0.7145000	$0.7610000	$0.6926000
2015-03-03	$0.7145000	$0.6932000	$0.7325000	$0.6820000
2015-03-04	$0.6932000	$0.6825000	$0.7043000	$0.6553000
2015-03-05	$0.6825000	$0.7073000	$0.7706000	$0.6826000
2015-03-06	$0.7073000	$0.7005000	$0.7087000	$0.6978000
2015-03-07	$0.7005000	$0.6873000	$0.7368000	$0.6625000
2015-03-08	$0.6873000	$0.6945000	$0.7054000	$0.6588000
2015-03-09	$0.6945000	$0.7105000	$0.8121000	$0.6989000
2015-03-10	$0.7105000	$0.6935000	$0.7168000	$0.6731000
2015-03-11	$0.6935000	$0.6887000	$0.7183000	$0.6799000
2015-03-12	$0.6887000	$0.6905000	$0.6994000	$0.6759000
2015-03-13	$0.6905000	$0.6749000	$0.6864000	$0.6663000
2015-03-14	$0.6749000	$0.6730000	$0.6843000	$0.6589000
2015-03-15	$0.6730000	$0.6609000	$0.6809000	$0.6581000
2015-03-16	$0.6609000	$0.6534000	$0.6767000	$0.6389000
2015-03-17	$0.6534000	$0.6307000	$0.6535000	$0.6079000
2015-03-18	$0.6307000	$0.5605000	$0.5886000	$0.5553000
2015-03-19	$0.5605000	$0.5662000	$0.6054000	$0.5636000
2015-03-20	$0.5662000	$0.5628000	$0.5759000	$0.5628000
2015-03-21	$0.5628000	$0.5740000	$0.5895000	$0.5558000
2015-03-22	$0.5740000	$0.5962000	$0.6016000	$0.5640000
2015-03-23	$0.5962000	$0.5760000	$0.6026000	$0.5468000
2015-03-24	$0.5760000	$0.5329000	$0.5403000	$0.5230000
2015-03-25	$0.5329000	$0.5174000	$0.5371000	$0.5100000
2015-03-26	$0.5174000	$0.5382000	$0.5382000	$0.5159000
2015-03-27	$0.5382000	$0.5266000	$0.5389000	$0.5241000
2015-03-28	$0.5266000	$0.5469000	$0.6351000	$0.5343000
2015-03-29	$0.5469000	$0.5423000	$0.5713000	$0.5253000
2015-03-30	$0.5423000	$0.5602000	$0.5824000	$0.5528000
2015-03-31	$0.5602000	$0.5542000	$0.5664000	$0.5493000
2015-04-01	$0.5542000	$0.5639000	$0.5713000	$0.5540000
2015-04-02	$0.5639000	$0.5683000	$0.5886000	$0.5683000
2015-04-03	$0.5683000	$0.5777000	$0.5802000	$0.5726000
2015-04-04	$0.5777000	$0.5462000	$0.5741000	$0.5462000
2015-04-05	$0.5462000	$0.5401000	$0.5660000	$0.5297000
2015-04-06	$0.5401000	$0.5278000	$0.5354000	$0.5227000
2015-04-07	$0.5278000	$0.4933000	$0.5312000	$0.4933000
2015-04-08	$0.4933000	$0.4720000	$0.4867000	$0.4647000
2015-04-09	$0.4720000	$0.4745000	$0.4842000	$0.4623000
2015-04-10	$0.4745000	$0.4436000	$0.4648000	$0.4389000
2015-04-11	$0.4436000	$0.4399000	$0.4493000	$0.4351000
2015-04-12	$0.4399000	$0.4316000	$0.4505000	$0.4316000
2015-04-13	$0.4316000	$0.4293000	$0.4338000	$0.4092000
2015-04-14	$0.4293000	$0.4164000	$0.4316000	$0.4164000
2015-04-15	$0.4164000	$0.4125000	$0.4482000	$0.4103000
2015-04-16	$0.4125000	$0.4423000	$0.4788000	$0.4172000
2015-04-17	$0.4423000	$0.4318000	$0.4318000	$0.4318000
2015-04-18	$0.4318000	$0.4333000	$0.4333000	$0.4333000
2015-04-19	$0.4333000	$0.4304000	$0.4304000	$0.4170000
2015-04-20	$0.4304000	$0.4216000	$0.4328000	$0.4193000
2015-04-21	$0.4216000	$0.4394000	$0.4558000	$0.4231000
2015-04-22	$0.4394000	$0.4465000	$0.4512000	$0.4302000
2015-04-23	$0.4465000	$0.4331000	$0.4543000	$0.4331000
2015-04-24	$0.4331000	$0.4298000	$0.4460000	$0.4206000
2015-04-25	$0.4298000	$0.4342000	$0.4636000	$0.4138000
2015-04-26	$0.4342000	$0.4221000	$0.4374000	$0.4199000
2015-04-27	$0.4221000	$0.4304000	$0.4442000	$0.4259000
2015-04-28	$0.4304000	$0.4290000	$0.4516000	$0.4200000
2015-04-29	$0.4290000	$0.4306000	$0.4508000	$0.4193000
2015-04-30	$0.4306000	$0.4456000	$0.4550000	$0.4385000
2015-05-01	$0.4456000	$0.4431000	$0.4594000	$0.4338000
2015-05-02	$0.4431000	$0.4424000	$0.4495000	$0.4377000
2015-05-03	$0.4424000	$0.4608000	$0.4728000	$0.4320000
2015-05-04	$0.4608000	$0.4421000	$0.4612000	$0.4397000
2015-05-05	$0.4421000	$0.4386000	$0.4504000	$0.4339000
2015-05-06	$0.4386000	$0.4279000	$0.4348000	$0.4233000
2015-05-07	$0.4279000	$0.4160000	$0.4422000	$0.4160000
2015-05-08	$0.4160000	$0.4192000	$0.4339000	$0.4119000
2015-05-09	$0.4192000	$0.3959000	$0.4176000	$0.3959000
2015-05-10	$0.3959000	$0.4055000	$0.4103000	$0.3863000
2015-05-11	$0.4055000	$0.4183000	$0.4333000	$0.3796000
2015-05-12	$0.4183000	$0.4063000	$0.4344000	$0.3947000
2015-05-13	$0.4063000	$0.3995000	$0.4444000	$0.3498000
2015-05-14	$0.3995000	$0.4027000	$0.4335000	$0.3790000
2015-05-15	$0.4027000	$0.4080000	$0.4104000	$0.3914000
2015-05-16	$0.4080000	$0.3969000	$0.4134000	$0.3851000
2015-05-17	$0.3969000	$0.3970000	$0.3993000	$0.3899000
2015-05-18	$0.3970000	$0.3908000	$0.4304000	$0.3839000
2015-05-19	$0.3908000	$0.4176000	$0.4501000	$0.3852000
2015-05-20	$0.4176000	$0.4211000	$0.4305000	$0.4118000
2015-05-21	$0.4211000	$0.4119000	$0.4307000	$0.4096000
2015-05-22	$0.4119000	$0.4303000	$0.4423000	$0.4062000
2015-05-23	$0.4303000	$0.4253000	$0.4349000	$0.4253000
2015-05-24	$0.4253000	$0.4217000	$0.4289000	$0.4193000
2015-05-25	$0.4217000	$0.4131000	$0.4202000	$0.3988000
2015-05-26	$0.4131000	$0.4115000	$0.4162000	$0.3996000
2015-05-27	$0.4115000	$0.4034000	$0.4200000	$0.3986000
2015-05-28	$0.4034000	$0.4106000	$0.4153000	$0.4034000
2015-05-29	$0.4106000	$0.4077000	$0.4195000	$0.4053000
2015-05-30	$0.4077000	$0.4058000	$0.4081000	$0.3965000
2015-05-31	$0.4058000	$0.3976000	$0.4091000	$0.3907000
2015-06-01	$0.3976000	$0.3771000	$0.3905000	$0.3682000
2015-06-02	$0.3771000	$0.3838000	$0.4063000	$0.3792000
2015-06-03	$0.3838000	$0.3903000	$0.3970000	$0.3835000
2015-06-04	$0.3903000	$0.3879000	$0.3879000	$0.3812000
2015-06-05	$0.3879000	$0.3807000	$0.3898000	$0.3807000
2015-06-06	$0.3807000	$0.4068000	$0.4068000	$0.3978000
2015-06-07	$0.4068000	$0.3933000	$0.4045000	$0.3844000
2015-06-08	$0.3933000	$0.4137000	$0.4160000	$0.3954000
2015-06-09	$0.4137000	$0.4476000	$0.4591000	$0.3971000
2015-06-10	$0.4476000	$0.4370000	$0.4896000	$0.4118000
2015-06-11	$0.4370000	$0.4253000	$0.4736000	$0.4069000
2015-06-12	$0.4253000	$0.4240000	$0.4356000	$0.3941000
2015-06-13	$0.4240000	$0.4510000	$0.4603000	$0.4278000
2015-06-14	$0.4510000	$0.4769000	$0.4909000	$0.4441000
2015-06-15	$0.4769000	$0.4479000	$0.4835000	$0.4337000
2015-06-16	$0.4479000	$0.5721000	$0.5971000	$0.4672000
2015-06-17	$0.5721000	$0.5616000	$0.6185000	$0.5047000
2015-06-18	$0.5616000	$0.6062000	$0.6211000	$0.5292000
2015-06-19	$0.6062000	$0.5493000	$0.6128000	$0.5273000
2015-06-20	$0.5493000	$0.5586000	$0.5659000	$0.5414000
2015-06-21	$0.5586000	$0.5565000	$0.6054000	$0.5395000
2015-06-22	$0.5565000	$0.6013000	$0.6533000	$0.5518000
2015-06-23	$0.6013000	$0.5996000	$0.6192000	$0.5826000
2015-06-24	$0.5996000	$0.5990000	$0.6303000	$0.5581000
2015-06-25	$0.5990000	$0.5967000	$0.6258000	$0.5627000
2015-06-26	$0.5967000	$0.5709000	$0.5977000	$0.5564000
2015-06-27	$0.5709000	$0.6093000	$0.6143000	$0.5817000
2015-06-28	$0.6093000	$0.6147000	$0.6322000	$0.5948000
2015-06-29	$0.6147000	$0.7092000	$0.7863000	$0.6116000
2015-06-30	$0.7092000	$1.08	$1.32	$0.7184000
2015-07-01	$1.08	$0.9506000	$1.10	$0.8759000
2015-07-02	$0.9506000	$0.9787000	$1.06	$0.8564000
2015-07-03	$0.9787000	$0.9986000	$1.06	$0.9475000
2015-07-04	$0.9986000	$1.03	$1.04	$0.9927000
2015-07-05	$1.03	$1.05	$1.12	$1.04
2015-07-06	$1.05	$1.11	$1.13	$0.9929000
2015-07-07	$1.11	$1.03	$1.09	$0.9397000
2015-07-08	$1.03	$1.08	$1.12	$0.9671000
2015-07-09	$1.08	$2.28	$3.23	$1.06
2015-07-10	$2.28	$1.38	$2.73	$1.18
2015-07-11	$1.38	$1.37	$1.75	$1.17
2015-07-12	$1.37	$1.53	$1.69	$1.40
2015-07-13	$1.53	$1.37	$1.48	$1.23
2015-07-14	$1.37	$1.43	$1.46	$1.30
2015-07-15	$1.43	$1.31	$1.42	$1.22
2015-07-16	$1.31	$1.17	$1.28	$0.9155000
2015-07-17	$1.17	$1.31	$1.34	$1.12
2015-07-18	$1.31	$1.31	$1.92	$0.8331000
2015-07-19	$1.31	$1.28	$1.35	$1.26
2015-07-20	$1.28	$1.31	$1.41	$1.11
2015-07-21	$1.31	$1.29	$1.34	$1.24
2015-07-22	$1.29	$1.29	$1.31	$1.24
2015-07-23	$1.29	$1.28	$1.30	$1.25
2015-07-24	$1.28	$1.39	$1.45	$1.27
2015-07-25	$1.39	$1.39	$1.44	$1.33
2015-07-26	$1.39	$1.38	$1.44	$1.35
2015-07-27	$1.38	$1.40	$1.46	$1.36
2015-07-28	$1.40	$1.51	$1.58	$1.36
2015-07-29	$1.51	$1.43	$1.50	$1.36
2015-07-30	$1.43	$1.37	$1.44	$1.32
2015-07-31	$1.37	$1.35	$1.38	$1.34
2015-08-01	$1.35	$1.29	$1.37	$1.27
2015-08-02	$1.29	$1.32	$1.34	$1.28
2015-08-03	$1.32	$1.32	$1.37	$1.29
2015-08-04	$1.32	$1.32	$1.35	$1.30
2015-08-05	$1.32	$1.29	$1.33	$1.27
2015-08-06	$1.29	$1.27	$1.29	$1.20
2015-08-07	$1.27	$1.32	$1.42	$1.23
2015-08-08	$1.32	$1.24	$1.26	$1.20
2015-08-09	$1.24	$1.22	$1.27	$1.22
2015-08-10	$1.22	$1.23	$1.25	$1.21
2015-08-11	$1.23	$1.24	$1.26	$1.23
2015-08-12	$1.24	$1.25	$1.26	$1.22
2015-08-13	$1.25	$1.22	$1.23	$1.20
2015-08-14	$1.22	$1.26	$1.30	$1.21
2015-08-15	$1.26	$1.29	$1.38	$1.21
2015-08-16	$1.29	$1.26	$1.30	$1.22
2015-08-17	$1.26	$1.23	$1.26	$1.22
2015-08-18	$1.23	$1.19	$1.21	$1.16
2015-08-19	$1.19	$1.03	$1.12	$0.9763000
2015-08-20	$1.03	$1.12	$1.14	$1.05
2015-08-21	$1.12	$1.11	$1.12	$1.09
2015-08-22	$1.11	$1.09	$1.10	$1.07
2015-08-23	$1.09	$1.07	$1.08	$1.06
2015-08-24	$1.07	$0.9705000	$1.00	$0.9514000
2015-08-25	$0.9705000	$1.00	$1.03	$0.9702000
2015-08-26	$1.00	$1.00	$1.05	$1.00
2015-08-27	$1.00	$1.01	$1.02	$0.9845000
2015-08-28	$1.01	$1.03	$1.06	$1.02
2015-08-29	$1.03	$1.02	$1.07	$1.01
2015-08-30	$1.02	$0.9890000	$1.03	$0.9821000
2015-08-31	$0.9890000	$1.01	$1.03	$0.9890000
2015-09-01	$1.01	$0.9950000	$1.02	$0.9928000
2015-09-02	$0.9950000	$0.9740000	$1.02	$0.9625000
2015-09-03	$0.9740000	$0.9500000	$0.9817000	$0.9433000
2015-09-04	$0.9500000	$0.9763000	$0.9786000	$0.9440000
2015-09-05	$0.9763000	$1.03	$1.10	$0.9767000
2015-09-06	$1.03	$1.07	$1.11	$1.04
2015-09-07	$1.07	$1.16	$1.17	$1.06
2015-09-08	$1.16	$1.21	$1.28	$1.16
2015-09-09	$1.21	$1.17	$1.23	$1.14
2015-09-10	$1.17	$1.16	$1.18	$1.14
2015-09-11	$1.16	$1.12	$1.17	$1.11
2015-09-12	$1.12	$1.11	$1.12	$1.08
2015-09-13	$1.11	$1.06	$1.08	$1.04
2015-09-14	$1.06	$1.02	$1.06	$0.9955000
2015-09-15	$1.02	$1.01	$1.03	$0.9801000
2015-09-16	$1.01	$0.9830000	$1.01	$0.9373000
2015-09-17	$0.9830000	$0.9984000	$1.06	$0.9588000
2015-09-18	$0.9984000	$1.02	$1.02	$0.9753000
2015-09-19	$1.02	$1.01	$1.02	$0.9915000
2015-09-20	$1.01	$0.9868000	$1.01	$0.9729000
2015-09-21	$0.9868000	$1.01	$1.01	$0.9574000
2015-09-22	$1.01	$0.9867000	$1.02	$0.9867000
2015-09-23	$0.9867000	$1.00	$1.01	$0.9816000
2015-09-24	$1.00	$0.9958000	$1.02	$0.9795000
2015-09-25	$0.9958000	$1.01	$1.01	$0.9871000
2015-09-26	$1.01	$0.9981000	$1.02	$0.9770000
2015-09-27	$0.9981000	$0.9881000	$0.9951000	$0.9788000
2015-09-28	$0.9881000	$1.02	$1.03	$0.9889000
2015-09-29	$1.02	$1.02	$1.02	$0.9942000
2015-09-30	$1.02	$1.01	$1.01	$0.9909000
2015-10-01	$1.01	$0.9980000	$1.02	$0.9956000
2015-10-02	$0.9980000	$0.9965000	$1.01	$0.9823000
2015-10-03	$0.9965000	$1.01	$1.01	$0.9901000
2015-10-04	$1.01	$0.9962000	$1.01	$0.9843000
2015-10-05	$0.9962000	$0.9918000	$1.01	$0.9870000
2015-10-06	$0.9918000	$1.02	$1.03	$0.9944000
2015-10-07	$1.02	$0.9962000	$1.02	$0.9743000
2015-10-08	$0.9962000	$1.00	$1.01	$0.9824000
2015-10-09	$1.00	$1.01	$1.02	$0.9957000
2015-10-10	$1.01	$0.9937000	$1.01	$0.9937000
2015-10-11	$0.9937000	$0.9980000	$1.02	$0.9956000
2015-10-12	$0.9980000	$0.9740000	$1.00	$0.9716000
2015-10-13	$0.9740000	$0.9802000	$0.9951000	$0.9653000
2015-10-14	$0.9802000	$0.9765000	$0.9992000	$0.9538000
2015-10-15	$0.9765000	$0.9720000	$0.9923000	$0.9592000
2015-10-16	$0.9720000	$0.9647000	$1.02	$0.9542000
2015-10-17	$0.9647000	$0.9597000	$1.00	$0.9274000
2015-10-18	$0.9597000	$0.9525000	$0.9551000	$0.9158000
2015-10-19	$0.9525000	$0.9339000	$0.9656000	$0.9313000
2015-10-20	$0.9339000	$0.9468000	$0.9711000	$0.9279000
2015-10-21	$0.9468000	$0.9189000	$0.9376000	$0.8841000
2015-10-22	$0.9189000	$0.9385000	$0.9440000	$0.8809000
2015-10-23	$0.9385000	$0.9166000	$0.9471000	$0.8972000
2015-10-24	$0.9166000	$0.8929000	$0.9381000	$0.8929000
2015-10-25	$0.8929000	$0.9125000	$0.9384000	$0.8636000
2015-10-26	$0.9125000	$0.8412000	$0.9239000	$0.8098000
2015-10-27	$0.8412000	$0.8339000	$0.8692000	$0.8250000
2015-10-28	$0.8339000	$0.8590000	$0.9106000	$0.8469000
2015-10-29	$0.8590000	$1.05	$1.32	$0.8782000
2015-10-30	$1.05	$1.07	$1.19	$0.9552000
2015-10-31	$1.07	$1.01	$1.06	$0.9866000
2015-11-01	$1.01	$1.03	$1.05	$1.02
2015-11-02	$1.03	$1.15	$1.20	$1.10
2015-11-03	$1.15	$1.22	$1.30	$1.14
2015-11-04	$1.22	$1.20	$1.30	$1.14
2015-11-05	$1.20	$1.13	$1.17	$1.07
2015-11-06	$1.13	$1.03	$1.11	$1.01
2015-11-07	$1.03	$1.06	$1.16	$1.05
2015-11-08	$1.06	$1.03	$1.07	$0.9883000
2015-11-09	$1.03	$1.00	$1.06	$0.9962000
2015-11-10	$1.00	$0.8990000	$0.9764000	$0.8451000
2015-11-11	$0.8990000	$0.8958000	$0.8989000	$0.8136000
2015-11-12	$0.8958000	$0.9448000	$0.9849000	$0.9214000
2015-11-13	$0.9448000	$0.9546000	$0.9546000	$0.9179000
2015-11-14	$0.9546000	$0.9389000	$0.9820000	$0.9323000
2015-11-15	$0.9389000	$0.8889000	$0.9206000	$0.8730000
2015-11-16	$0.8889000	$0.9312000	$1.05	$0.8751000
2015-11-17	$0.9312000	$0.9349000	$0.9583000	$0.9249000
2015-11-18	$0.9349000	$0.9305000	$0.9540000	$0.9238000
2015-11-19	$0.9305000	$0.9197000	$0.9489000	$0.8742000
2015-11-20	$0.9197000	$0.8574000	$0.9120000	$0.8542000
2015-11-21	$0.8574000	$0.8767000	$0.8929000	$0.8669000
2015-11-22	$0.8767000	$0.8715000	$0.8941000	$0.8683000
2015-11-23	$0.8715000	$0.8762000	$0.8858000	$0.8665000
2015-11-24	$0.8762000	$0.8627000	$0.8755000	$0.8595000
2015-11-25	$0.8627000	$0.9138000	$0.9531000	$0.8778000
2015-11-26	$0.9138000	$0.9905000	$1.04	$0.9586000
2015-11-27	$0.9905000	$0.9635000	$1.01	$0.9455000
2015-11-28	$0.9635000	$0.9323000	$0.9572000	$0.9323000
2015-11-29	$0.9323000	$0.9642000	$1.00	$0.9568000
2015-11-30	$0.9642000	$0.9563000	$0.9978000	$0.9563000
2015-12-01	$0.9563000	$0.8864000	$0.9298000	$0.8683000
2015-12-02	$0.8864000	$0.8784000	$0.9071000	$0.8640000
2015-12-03	$0.8784000	$0.9260000	$0.9440000	$0.8756000
2015-12-04	$0.9260000	$0.9259000	$0.9403000	$0.8897000
2015-12-05	$0.9259000	$0.9513000	$0.9899000	$0.9281000
2015-12-06	$0.9513000	$0.9402000	$0.9677000	$0.9087000
2015-12-07	$0.9402000	$0.9226000	$0.9739000	$0.9108000
2015-12-08	$0.9226000	$0.9404000	$1.00	$0.9322000
2015-12-09	$0.9404000	$0.9277000	$0.9526000	$0.9152000
2015-12-10	$0.9277000	$0.9265000	$0.9930000	$0.9224000
2015-12-11	$0.9265000	$0.9671000	$1.03	$0.9401000
2015-12-12	$0.9671000	$0.9424000	$1.03	$0.8775000
2015-12-13	$0.9424000	$0.9346000	$0.9911000	$0.9259000
2015-12-14	$0.9346000	$0.9503000	$0.9680000	$0.9326000
2015-12-15	$0.9503000	$0.9484000	$0.9947000	$0.9253000
2015-12-16	$0.9484000	$0.9125000	$0.9534000	$0.9080000
2015-12-17	$0.9125000	$0.9293000	$0.9384000	$0.9065000
2015-12-18	$0.9293000	$0.9217000	$0.9449000	$0.9078000
2015-12-19	$0.9217000	$0.9224000	$0.9316000	$0.9040000
2015-12-20	$0.9224000	$0.8968000	$0.9277000	$0.8659000
2015-12-21	$0.8968000	$0.8971000	$0.9146000	$0.8883000
2015-12-22	$0.8971000	$0.8872000	$0.8959000	$0.8697000
2015-12-23	$0.8872000	$0.9114000	$1.03	$0.8849000
2015-12-24	$0.9114000	$0.9286000	$0.9422000	$0.9286000
2015-12-25	$0.9286000	$0.9490000	$0.9490000	$0.9308000
2015-12-26	$0.9490000	$0.9014000	$0.9138000	$0.8557000
2015-12-27	$0.9014000	$0.9039000	$0.9250000	$0.8701000
2015-12-28	$0.9039000	$0.9026000	$0.9279000	$0.8646000
2015-12-29	$0.9026000	$0.9070000	$0.9286000	$0.8854000
2015-12-30	$0.9070000	$0.8970000	$0.9056000	$0.8885000
2015-12-31	$0.8970000	$0.8943000	$0.9158000	$0.8943000
2016-01-01	$0.8943000	$0.9157000	$0.9157000	$0.8984000
2016-01-02	$0.9157000	$0.9021000	$0.9151000	$0.9021000
2016-01-03	$0.9021000	$0.9002000	$0.9045000	$0.8829000
2016-01-04	$0.9002000	$0.8970000	$0.9056000	$0.8883000
2016-01-05	$0.8970000	$0.8840000	$0.8926000	$0.8840000
2016-01-06	$0.8840000	$0.8875000	$0.8961000	$0.8832000
2016-01-07	$0.8875000	$0.9370000	$0.9461000	$0.9370000
2016-01-08	$0.9370000	$0.9329000	$0.9510000	$0.9284000
2016-01-09	$0.9329000	$0.9190000	$0.9325000	$0.9011000
2016-01-10	$0.9190000	$0.9102000	$0.9325000	$0.8879000
2016-01-11	$0.9102000	$0.9089000	$0.9223000	$0.8865000
2016-01-12	$0.9089000	$0.8901000	$0.9168000	$0.8901000
2016-01-13	$0.8901000	$0.8860000	$0.8989000	$0.8644000
2016-01-14	$0.8860000	$0.9012000	$0.9055000	$0.8454000
2016-01-15	$0.9012000	$0.8227000	$0.8376000	$0.7669000
2016-01-16	$0.8227000	$0.7970000	$0.8663000	$0.7893000
2016-01-17	$0.7970000	$0.7726000	$0.8108000	$0.7343000
2016-01-18	$0.7726000	$0.7880000	$0.8072000	$0.7726000
2016-01-19	$0.7880000	$0.7665000	$0.7855000	$0.7665000
2016-01-20	$0.7665000	$0.8126000	$0.8540000	$0.8001000
2016-01-21	$0.8126000	$0.7836000	$0.8123000	$0.7589000
2016-01-22	$0.7836000	$0.7423000	$0.7730000	$0.7194000
2016-01-23	$0.7423000	$0.7656000	$0.7656000	$0.6917000
2016-01-24	$0.7656000	$0.7560000	$0.7922000	$0.7439000
2016-01-25	$0.7560000	$0.7227000	$0.7659000	$0.7070000
2016-01-26	$0.7227000	$0.7211000	$0.7406000	$0.6938000
2016-01-27	$0.7211000	$0.7979000	$0.9243000	$0.7308000
2016-01-28	$0.7979000	$0.7366000	$0.7746000	$0.7176000
2016-01-29	$0.7366000	$0.7187000	$0.7530000	$0.6883000
2016-01-30	$0.7187000	$0.7064000	$0.7177000	$0.7026000
2016-01-31	$0.7064000	$0.7101000	$0.7286000	$0.6879000
2016-02-01	$0.7101000	$0.6960000	$0.7183000	$0.6811000
2016-02-02	$0.6960000	$0.6992000	$0.7067000	$0.6918000
2016-02-03	$0.6992000	$0.6992000	$0.7066000	$0.6735000
2016-02-04	$0.6992000	$0.7305000	$0.7813000	$0.7266000
2016-02-05	$0.7305000	$0.7227000	$0.7343000	$0.7150000
2016-02-06	$0.7227000	$0.7195000	$0.9417000	$0.7006000
2016-02-07	$0.7195000	$0.7067000	$0.7332000	$0.6954000
2016-02-08	$0.7067000	$0.7043000	$0.7080000	$0.6856000
2016-02-09	$0.7043000	$0.6981000	$0.7131000	$0.6981000
2016-02-10	$0.6981000	$0.7065000	$0.7179000	$0.6874000
2016-02-11	$0.7065000	$0.6792000	$0.7058000	$0.6792000
2016-02-12	$0.6792000	$0.6913000	$0.7297000	$0.6375000
2016-02-13	$0.6913000	$0.7061000	$0.7607000	$0.6632000
2016-02-14	$0.7061000	$0.7745000	$0.8678000	$0.7258000
2016-02-15	$0.7745000	$0.7901000	$0.8021000	$0.7660000
2016-02-16	$0.7901000	$0.9348000	$0.9957000	$0.7844000
2016-02-17	$0.9348000	$0.9761000	$1.04	$0.9386000
2016-02-18	$0.9761000	$0.9524000	$1.03	$0.7796000
2016-02-19	$0.9524000	$0.9450000	$0.9660000	$0.8904000
2016-02-20	$0.9450000	$1.06	$1.14	$0.9549000
2016-02-21	$1.06	$1.03	$1.09	$1.02
2016-02-22	$1.03	$1.00	$1.04	$0.9894000
2016-02-23	$1.00	$0.9532000	$0.9868000	$0.9322000
2016-02-24	$0.9532000	$0.9638000	$1.00	$0.9469000
2016-02-25	$0.9638000	$0.9190000	$0.9698000	$0.9062000
2016-02-26	$0.9190000	$0.9358000	$0.9828000	$0.9273000
2016-02-27	$0.9358000	$1.03	$1.20	$0.9316000
2016-02-28	$1.03	$1.01	$1.03	$0.9644000
2016-02-29	$1.01	$0.9902000	$1.02	$0.9509000
2016-03-01	$0.9902000	$0.9549000	$0.9940000	$0.9505000
2016-03-02	$0.9549000	$0.9400000	$0.9486000	$0.9273000
2016-03-03	$0.9400000	$0.9398000	$0.9524000	$0.9188000
2016-03-04	$0.9398000	$0.9090000	$0.9295000	$0.8968000
2016-03-05	$0.9090000	$0.8658000	$0.8898000	$0.8379000
2016-03-06	$0.8658000	$0.9012000	$0.9215000	$0.8525000
2016-03-07	$0.9012000	$0.9044000	$0.9210000	$0.8505000
2016-03-08	$0.9044000	$0.9103000	$0.9597000	$0.8856000
2016-03-09	$0.9103000	$0.9989000	$1.07	$0.9039000
2016-03-10	$0.9989000	$0.9564000	$1.02	$0.9190000
2016-03-11	$0.9564000	$0.9472000	$0.9681000	$0.9262000
2016-03-12	$0.9472000	$0.9438000	$0.9520000	$0.9192000
2016-03-13	$0.9438000	$0.9320000	$0.9527000	$0.9320000
2016-03-14	$0.9320000	$0.9488000	$0.9571000	$0.9281000
2016-03-15	$0.9488000	$0.9257000	$0.9506000	$0.9133000
2016-03-16	$0.9257000	$0.9067000	$0.9275000	$0.8859000
2016-03-17	$0.9067000	$0.8823000	$0.9283000	$0.8614000
2016-03-18	$0.8823000	$0.8939000	$0.9061000	$0.8408000
2016-03-19	$0.8939000	$0.8909000	$0.9032000	$0.8828000
2016-03-20	$0.8909000	$0.8848000	$0.9054000	$0.8848000
2016-03-21	$0.8848000	$0.8880000	$0.9044000	$0.8839000
2016-03-22	$0.8880000	$0.8990000	$0.9073000	$0.8949000
2016-03-23	$0.8990000	$0.8923000	$0.9215000	$0.8882000
2016-03-24	$0.8923000	$0.8917000	$0.9166000	$0.8751000
2016-03-25	$0.8917000	$0.8647000	$0.8855000	$0.8647000
2016-03-26	$0.8647000	$0.8705000	$0.8747000	$0.8372000
2016-03-27	$0.8705000	$0.8916000	$0.9128000	$0.8831000
2016-03-28	$0.8916000	$0.8824000	$0.9078000	$0.8529000
2016-03-29	$0.8824000	$0.8715000	$0.8756000	$0.8508000
2016-03-30	$0.8715000	$0.8455000	$0.8661000	$0.8455000
2016-03-31	$0.8455000	$0.8563000	$0.8687000	$0.8563000
2016-04-01	$0.8563000	$0.8562000	$0.8728000	$0.8188000
2016-04-02	$0.8562000	$0.8538000	$0.8705000	$0.7994000
2016-04-03	$0.8538000	$0.8465000	$0.8549000	$0.8214000
2016-04-04	$0.8465000	$0.8219000	$0.8470000	$0.8051000
2016-04-05	$0.8219000	$0.8568000	$0.8568000	$0.8146000
2016-04-06	$0.8568000	$0.8467000	$0.8678000	$0.8383000
2016-04-07	$0.8467000	$0.8445000	$0.8571000	$0.8319000
2016-04-08	$0.8445000	$0.8145000	$0.8396000	$0.8103000
2016-04-09	$0.8145000	$0.8110000	$0.8319000	$0.7818000
2016-04-10	$0.8110000	$0.7985000	$0.8237000	$0.7901000
2016-04-11	$0.7985000	$0.7923000	$0.8134000	$0.7839000
2016-04-12	$0.7923000	$0.8367000	$0.8452000	$0.7900000
2016-04-13	$0.8367000	$0.7792000	$0.8342000	$0.7622000
2016-04-14	$0.7792000	$0.7590000	$0.7717000	$0.7505000
2016-04-15	$0.7590000	$0.7116000	$0.7802000	$0.6687000
2016-04-16	$0.7116000	$0.7182000	$0.7397000	$0.7139000
2016-04-17	$0.7182000	$0.7161000	$0.7374000	$0.7119000
2016-04-18	$0.7161000	$0.7356000	$0.7912000	$0.7057000
2016-04-19	$0.7356000	$0.7481000	$0.7872000	$0.7263000
2016-04-20	$0.7481000	$0.7456000	$0.7985000	$0.7323000
2016-04-21	$0.7456000	$0.7549000	$0.7684000	$0.7459000
2016-04-22	$0.7549000	$0.7481000	$0.7792000	$0.7392000
2016-04-23	$0.7481000	$0.7561000	$0.7741000	$0.7426000
2016-04-24	$0.7561000	$0.8419000	$0.8648000	$0.7779000
2016-04-25	$0.8419000	$0.9419000	$1.07	$0.7942000
2016-04-26	$0.9419000	$0.9460000	$0.9972000	$0.9087000
2016-04-27	$0.9460000	$0.8538000	$0.9164000	$0.8136000
2016-04-28	$0.8538000	$0.8431000	$0.9014000	$0.8252000
2016-04-29	$0.8431000	$0.8326000	$0.8736000	$0.8190000
2016-04-30	$0.8326000	$0.7984000	$0.8657000	$0.7984000
2016-05-01	$0.7984000	$0.8140000	$0.8366000	$0.7779000
2016-05-02	$0.8140000	$0.7551000	$0.8084000	$0.6885000
2016-05-03	$0.7551000	$0.7700000	$0.8015000	$0.7610000
2016-05-04	$0.7700000	$0.7846000	$0.7980000	$0.7623000
2016-05-05	$0.7846000	$0.7797000	$0.8110000	$0.7349000
2016-05-06	$0.7797000	$0.7996000	$0.8180000	$0.7767000
2016-05-07	$0.7996000	$0.8527000	$0.9123000	$0.7794000
2016-05-08	$0.8527000	$0.8287000	$0.8654000	$0.8059000
2016-05-09	$0.8287000	$0.8472000	$0.8702000	$0.8196000
2016-05-10	$0.8472000	$0.8133000	$0.8313000	$0.7954000
2016-05-11	$0.8133000	$0.7828000	$0.8779000	$0.7647000
2016-05-12	$0.7828000	$0.8225000	$0.9725000	$0.7816000
2016-05-13	$0.8225000	$0.8562000	$0.9199000	$0.8106000
2016-05-14	$0.8562000	$0.8764000	$0.8901000	$0.8216000
2016-05-15	$0.8764000	$0.8567000	$0.9025000	$0.8246000
2016-05-16	$0.8567000	$0.8324000	$0.8597000	$0.8051000
2016-05-17	$0.8324000	$0.7751000	$0.8430000	$0.5348000
2016-05-18	$0.7751000	$0.7676000	$0.7994000	$0.7358000
2016-05-19	$0.7676000	$0.7038000	$0.7481000	$0.6861000
2016-05-20	$0.7038000	$0.7162000	$0.7472000	$0.6632000
2016-05-21	$0.7162000	$0.7143000	$0.7719000	$0.7010000
2016-05-22	$0.7143000	$0.7386000	$0.8133000	$0.7078000
2016-05-23	$0.7386000	$0.7232000	$0.8297000	$0.7099000
2016-05-24	$0.7232000	$0.7361000	$0.7584000	$0.7272000
2016-05-25	$0.7361000	$0.7466000	$0.7511000	$0.7286000
2016-05-26	$0.7466000	$0.7479000	$0.7751000	$0.7253000
2016-05-27	$0.7479000	$0.7443000	$0.8106000	$0.6969000
2016-05-28	$0.7443000	$0.7811000	$0.8964000	$0.7706000
2016-05-29	$0.7811000	$0.7431000	$0.7689000	$0.7018000
2016-05-30	$0.7431000	$0.7345000	$0.7771000	$0.7026000
2016-05-31	$0.7345000	$0.7352000	$0.7722000	$0.7035000
2016-06-01	$0.7352000	$0.7416000	$0.7685000	$0.7309000
2016-06-02	$0.7416000	$0.7466000	$0.7519000	$0.7305000
2016-06-03	$0.7466000	$0.7598000	$0.7995000	$0.7371000
2016-06-04	$0.7598000	$0.7435000	$0.7836000	$0.6978000
2016-06-05	$0.7435000	$0.7416000	$0.7646000	$0.7244000
2016-06-06	$0.7416000	$0.7878000	$0.9104000	$0.7178000
2016-06-07	$0.7878000	$0.7598000	$0.7943000	$0.7080000
2016-06-08	$0.7598000	$0.7314000	$0.7721000	$0.6618000
2016-06-09	$0.7314000	$0.7471000	$0.7873000	$0.7241000
2016-06-10	$0.7471000	$0.7455000	$0.7802000	$0.7281000
2016-06-11	$0.7455000	$0.7513000	$0.7632000	$0.7218000
2016-06-12	$0.7513000	$0.7865000	$0.8865000	$0.7665000
2016-06-13	$0.7865000	$0.7771000	$0.8681000	$0.7631000
2016-06-14	$0.7771000	$0.7605000	$0.8016000	$0.7194000
2016-06-15	$0.7605000	$0.7737000	$0.7875000	$0.7598000
2016-06-16	$0.7737000	$0.7688000	$0.8526000	$0.7536000
2016-06-17	$0.7688000	$0.7588000	$0.8257000	$0.6918000
2016-06-18	$0.7588000	$0.7688000	$0.8970000	$0.7462000
2016-06-19	$0.7688000	$0.7915000	$0.8371000	$0.7763000
2016-06-20	$0.7915000	$0.7853000	$0.8147000	$0.7560000
2016-06-21	$0.7853000	$0.7541000	$0.7875000	$0.6941000
2016-06-22	$0.7541000	$0.7323000	$0.7618000	$0.6496000
2016-06-23	$0.7323000	$0.7202000	$0.8133000	$0.7078000
2016-06-24	$0.7202000	$0.7554000	$0.8408000	$0.6963000
2016-06-25	$0.7554000	$0.7365000	$0.7896000	$0.7232000
2016-06-26	$0.7365000	$0.7317000	$0.7818000	$0.6942000
2016-06-27	$0.7317000	$0.7285000	$0.7736000	$0.7220000
2016-06-28	$0.7285000	$0.7481000	$0.7868000	$0.7158000
2016-06-29	$0.7481000	$0.7448000	$0.7766000	$0.7320000
2016-06-30	$0.7448000	$0.7437000	$0.7973000	$0.7370000
2016-07-01	$0.7437000	$0.7488000	$0.8365000	$0.6948000
2016-07-02	$0.7488000	$0.7539000	$0.8028000	$0.7539000
2016-07-03	$0.7539000	$0.7477000	$0.7543000	$0.7146000
2016-07-04	$0.7477000	$0.7494000	$0.7697000	$0.7427000
2016-07-05	$0.7494000	$0.7499000	$0.7964000	$0.7101000
2016-07-06	$0.7499000	$0.7400000	$0.7871000	$0.6996000
2016-07-07	$0.7400000	$0.7115000	$0.7305000	$0.6924000
2016-07-08	$0.7115000	$0.7291000	$0.7423000	$0.6959000
2016-07-09	$0.7291000	$0.7040000	$0.7170000	$0.6844000
2016-07-10	$0.7040000	$0.7248000	$0.7248000	$0.6924000
2016-07-11	$0.7248000	$0.7114000	$0.7243000	$0.7049000
2016-07-12	$0.7114000	$0.7376000	$0.7778000	$0.7175000
2016-07-13	$0.7376000	$0.7207000	$0.7339000	$0.7207000
2016-07-14	$0.7207000	$0.7295000	$0.7361000	$0.7164000
2016-07-15	$0.7295000	$0.7240000	$0.7505000	$0.7173000
2016-07-16	$0.7240000	$0.7202000	$0.7268000	$0.7135000
2016-07-17	$0.7202000	$0.7304000	$0.7710000	$0.7304000
2016-07-18	$0.7304000	$0.7307000	$0.7441000	$0.7240000
2016-07-19	$0.7307000	$0.7315000	$0.7718000	$0.7181000
2016-07-20	$0.7315000	$0.7308000	$0.7441000	$0.7176000
2016-07-21	$0.7308000	$0.7244000	$0.7377000	$0.7178000
2016-07-22	$0.7244000	$0.7292000	$0.7292000	$0.7032000
2016-07-23	$0.7292000	$0.7207000	$0.7338000	$0.7141000
2016-07-24	$0.7207000	$0.7054000	$0.7318000	$0.6725000
2016-07-25	$0.7054000	$0.6998000	$0.7325000	$0.6802000
2016-07-26	$0.6998000	$0.6936000	$0.7067000	$0.6871000
2016-07-27	$0.6936000	$0.7004000	$0.7527000	$0.6873000
2016-07-28	$0.7004000	$0.7195000	$0.7653000	$0.6999000
2016-07-29	$0.7195000	$0.7210000	$0.7472000	$0.6816000
2016-07-30	$0.7210000	$0.7268000	$0.7530000	$0.7137000
2016-07-31	$0.7268000	$0.7027000	$0.7152000	$0.6841000
2016-08-01	$0.7027000	$0.6798000	$0.6980000	$0.6677000
2016-08-02	$0.6798000	$0.6110000	$0.6880000	$0.5699000
2016-08-03	$0.6110000	$0.6967000	$0.7250000	$0.6287000
2016-08-04	$0.6967000	$0.6799000	$0.7145000	$0.6684000
2016-08-05	$0.6799000	$0.6724000	$0.7011000	$0.6666000
2016-08-06	$0.6724000	$0.6861000	$0.7272000	$0.6861000
2016-08-07	$0.6861000	$0.6972000	$0.7208000	$0.6795000
2016-08-08	$0.6972000	$0.6894000	$0.7601000	$0.6776000
2016-08-09	$0.6894000	$0.6730000	$0.6964000	$0.6672000
2016-08-10	$0.6730000	$0.6737000	$0.6914000	$0.6678000
2016-08-11	$0.6737000	$0.6643000	$0.6760000	$0.6584000
2016-08-12	$0.6643000	$0.6576000	$0.6752000	$0.6576000
2016-08-13	$0.6576000	$0.6489000	$0.6723000	$0.6489000
2016-08-14	$0.6489000	$0.6317000	$0.6487000	$0.6089000
2016-08-15	$0.6317000	$0.6010000	$0.6407000	$0.6010000
2016-08-16	$0.6010000	$0.6208000	$0.6382000	$0.6150000
2016-08-17	$0.6208000	$0.6181000	$0.6467000	$0.5838000
2016-08-18	$0.6181000	$0.6135000	$0.6307000	$0.5849000
2016-08-19	$0.6135000	$0.6090000	$0.6378000	$0.5975000
2016-08-20	$0.6090000	$0.6234000	$0.6292000	$0.6117000
2016-08-21	$0.6234000	$0.6039000	$0.6213000	$0.6039000
2016-08-22	$0.6039000	$0.5933000	$0.6168000	$0.5875000
2016-08-23	$0.5933000	$0.6127000	$0.6594000	$0.5661000
2016-08-24	$0.6127000	$0.5797000	$0.6144000	$0.5623000
2016-08-25	$0.5797000	$0.5780000	$0.6069000	$0.5664000
2016-08-26	$0.5780000	$0.5910000	$0.6083000	$0.5736000
2016-08-27	$0.5910000	$0.5761000	$0.5818000	$0.5704000
2016-08-28	$0.5761000	$0.5692000	$0.5807000	$0.5692000
2016-08-29	$0.5692000	$0.5685000	$0.5857000	$0.5513000
2016-08-30	$0.5685000	$0.5831000	$0.6293000	$0.5658000
2016-08-31	$0.5831000	$0.5968000	$0.8436000	$0.5165000
2016-09-01	$0.5968000	$0.5777000	$0.5949000	$0.5720000
2016-09-02	$0.5777000	$0.5695000	$0.5868000	$0.5695000
2016-09-03	$0.5695000	$0.5689000	$0.6048000	$0.5629000
2016-09-04	$0.5689000	$0.5669000	$0.5852000	$0.5547000
2016-09-05	$0.5669000	$0.5028000	$0.5694000	$0.4543000
2016-09-06	$0.5028000	$0.5311000	$0.5433000	$0.4884000
2016-09-07	$0.5311000	$0.5274000	$0.5396000	$0.5212000
2016-09-08	$0.5274000	$0.5505000	$0.5818000	$0.5317000
2016-09-09	$0.5505000	$0.5484000	$0.5608000	$0.5421000
2016-09-10	$0.5484000	$0.5558000	$0.5683000	$0.5433000
2016-09-11	$0.5558000	$0.5390000	$0.5390000	$0.5269000
2016-09-12	$0.5390000	$0.5715000	$0.5837000	$0.5229000
2016-09-13	$0.5715000	$0.5782000	$0.5843000	$0.5477000
2016-09-14	$0.5782000	$0.5669000	$0.5973000	$0.5547000
2016-09-15	$0.5669000	$0.5595000	$0.5777000	$0.5534000
2016-09-16	$0.5595000	$0.5592000	$0.5592000	$0.5470000
2016-09-17	$0.5592000	$0.5464000	$0.5585000	$0.5464000
2016-09-18	$0.5464000	$0.5435000	$0.5618000	$0.5435000
2016-09-19	$0.5435000	$0.5489000	$0.5550000	$0.5428000
2016-09-20	$0.5489000	$0.5605000	$0.5605000	$0.5422000
2016-09-21	$0.5605000	$0.5434000	$0.5673000	$0.5255000
2016-09-22	$0.5434000	$0.5420000	$0.5599000	$0.5301000
2016-09-23	$0.5420000	$0.5487000	$0.5667000	$0.5426000
2016-09-24	$0.5487000	$0.5544000	$0.5604000	$0.5303000
2016-09-25	$0.5544000	$0.5534000	$0.5594000	$0.5413000
2016-09-26	$0.5534000	$0.5580000	$0.5762000	$0.5459000
2016-09-27	$0.5580000	$0.5570000	$0.5691000	$0.5570000
2016-09-28	$0.5570000	$0.5502000	$0.5623000	$0.5502000
2016-09-29	$0.5502000	$0.5503000	$0.5563000	$0.5503000
2016-09-30	$0.5503000	$0.5534000	$0.5656000	$0.5473000
2016-10-01	$0.5534000	$0.5582000	$0.5643000	$0.5521000
2016-10-02	$0.5582000	$0.5496000	$0.5557000	$0.5496000
2016-10-03	$0.5496000	$0.5504000	$0.5566000	$0.5504000
2016-10-04	$0.5504000	$0.5481000	$0.5542000	$0.5481000
2016-10-05	$0.5481000	$0.5445000	$0.5568000	$0.5445000
2016-10-06	$0.5445000	$0.5438000	$0.5499000	$0.5315000
2016-10-07	$0.5438000	$0.5421000	$0.5544000	$0.5421000
2016-10-08	$0.5421000	$0.5188000	$0.5435000	$0.4941000
2016-10-09	$0.5188000	$0.5049000	$0.5234000	$0.4988000
2016-10-10	$0.5049000	$0.4815000	$0.5062000	$0.4630000
2016-10-11	$0.4815000	$0.4611000	$0.5060000	$0.4355000
2016-10-12	$0.4611000	$0.4706000	$0.5024000	$0.4452000
2016-10-13	$0.4706000	$0.4894000	$0.4894000	$0.4703000
2016-10-14	$0.4894000	$0.4976000	$0.5422000	$0.4593000
2016-10-15	$0.4976000	$0.5033000	$0.5033000	$0.4841000
2016-10-16	$0.5033000	$0.4865000	$0.5057000	$0.4865000
2016-10-17	$0.4865000	$0.4780000	$0.4971000	$0.4717000
2016-10-18	$0.4780000	$0.4511000	$0.4765000	$0.4384000
2016-10-19	$0.4511000	$0.4403000	$0.4529000	$0.4215000
2016-10-20	$0.4403000	$0.4587000	$0.4713000	$0.4398000
2016-10-21	$0.4587000	$0.4602000	$0.4665000	$0.4539000
2016-10-22	$0.4602000	$0.4457000	$0.4851000	$0.4195000
2016-10-23	$0.4457000	$0.4506000	$0.4571000	$0.4441000
2016-10-24	$0.4506000	$0.4423000	$0.4553000	$0.4423000
2016-10-25	$0.4423000	$0.4427000	$0.4492000	$0.4297000
2016-10-26	$0.4427000	$0.4453000	$0.4655000	$0.4453000
2016-10-27	$0.4453000	$0.4503000	$0.4640000	$0.4026000
2016-10-28	$0.4503000	$0.4461000	$0.4598000	$0.4323000
2016-10-29	$0.4461000	$0.4218000	$0.4719000	$0.4218000
2016-10-30	$0.4218000	$0.4393000	$0.4532000	$0.4044000
2016-10-31	$0.4393000	$0.4332000	$0.4541000	$0.4332000
2016-11-01	$0.4332000	$0.4361000	$0.4651000	$0.4215000
2016-11-02	$0.4361000	$0.4474000	$0.4841000	$0.4328000
2016-11-03	$0.4474000	$0.4178000	$0.4383000	$0.4178000
2016-11-04	$0.4178000	$0.4283000	$0.4423000	$0.4212000
2016-11-05	$0.4283000	$0.4283000	$0.4423000	$0.4283000
2016-11-06	$0.4283000	$0.4259000	$0.4401000	$0.4188000
2016-11-07	$0.4259000	$0.4232000	$0.4373000	$0.4162000
2016-11-08	$0.4232000	$0.4194000	$0.4408000	$0.4194000
2016-11-09	$0.4194000	$0.4040000	$0.4329000	$0.3968000
2016-11-10	$0.4040000	$0.4145000	$0.4287000	$0.4073000
2016-11-11	$0.4145000	$0.4075000	$0.4290000	$0.3861000
2016-11-12	$0.4075000	$0.4014000	$0.4014000	$0.3873000
2016-11-13	$0.4014000	$0.4282000	$0.4282000	$0.3931000
2016-11-14	$0.4282000	$0.4086000	$0.4298000	$0.4086000
2016-11-15	$0.4086000	$0.4195000	$0.4195000	$0.4053000
2016-11-16	$0.4195000	$0.4146000	$0.4368000	$0.4146000
2016-11-17	$0.4146000	$0.4204000	$0.4278000	$0.4056000
2016-11-18	$0.4204000	$0.4258000	$0.4706000	$0.4034000
2016-11-19	$0.4258000	$0.4188000	$0.4263000	$0.4113000
2016-11-20	$0.4188000	$0.4153000	$0.4298000	$0.4007000
2016-11-21	$0.4153000	$0.4196000	$0.4270000	$0.4049000
2016-11-22	$0.4196000	$0.4121000	$0.4271000	$0.4121000
2016-11-23	$0.4121000	$0.4076000	$0.4224000	$0.4076000
2016-11-24	$0.4076000	$0.4265000	$0.4780000	$0.4044000
2016-11-25	$0.4265000	$0.4294000	$0.4442000	$0.4220000
2016-11-26	$0.4294000	$0.4185000	$0.4331000	$0.4038000
2016-11-27	$0.4185000	$0.4085000	$0.4158000	$0.4012000
2016-11-28	$0.4085000	$0.3886000	$0.4180000	$0.3886000
2016-11-29	$0.3886000	$0.3956000	$0.4029000	$0.3736000
2016-11-30	$0.3956000	$0.4009000	$0.4084000	$0.3861000
2016-12-01	$0.4009000	$0.3989000	$0.4064000	$0.3914000
2016-12-02	$0.3989000	$0.4009000	$0.4086000	$0.3932000
2016-12-03	$0.4009000	$0.4127000	$0.4280000	$0.3974000
2016-12-04	$0.4127000	$0.4215000	$0.4292000	$0.4139000
2016-12-05	$0.4215000	$0.4073000	$0.4224000	$0.4073000
2016-12-06	$0.4073000	$0.4094000	$0.4170000	$0.4019000
2016-12-07	$0.4094000	$0.3981000	$0.4134000	$0.3981000
2016-12-08	$0.3981000	$0.3996000	$0.4150000	$0.3996000
2016-12-09	$0.3996000	$0.4006000	$0.4084000	$0.4006000
2016-12-10	$0.4006000	$0.4025000	$0.4025000	$0.4025000
2016-12-11	$0.4025000	$0.3993000	$0.4070000	$0.3916000
2016-12-12	$0.3993000	$0.3970000	$0.4126000	$0.3892000
2016-12-13	$0.3970000	$0.4049000	$0.4049000	$0.3972000
2016-12-14	$0.4049000	$0.3882000	$0.4038000	$0.3882000
2016-12-15	$0.3882000	$0.4031000	$0.4031000	$0.3876000
2016-12-16	$0.4031000	$0.3910000	$0.4067000	$0.3910000
2016-12-17	$0.3910000	$0.3936000	$0.4093000	$0.3936000
2016-12-18	$0.3936000	$0.3945000	$0.4024000	$0.3866000
2016-12-19	$0.3945000	$0.3870000	$0.4028000	$0.3712000
2016-12-20	$0.3870000	$0.3836000	$0.3996000	$0.3756000
2016-12-21	$0.3836000	$0.3897000	$0.4063000	$0.3731000
2016-12-22	$0.3897000	$0.3957000	$0.4301000	$0.3785000
2016-12-23	$0.3957000	$0.4219000	$0.4402000	$0.4036000
2016-12-24	$0.4219000	$0.4188000	$0.4455000	$0.4099000
2016-12-25	$0.4188000	$0.4188000	$0.4455000	$0.4188000
2016-12-26	$0.4188000	$0.4222000	$0.4312000	$0.4043000
2016-12-27	$0.4222000	$0.4166000	$0.4444000	$0.3981000
2016-12-28	$0.4166000	$0.4180000	$0.4375000	$0.4180000
2016-12-29	$0.4180000	$0.4758000	$0.5244000	$0.4273000
2016-12-30	$0.4758000	$0.4795000	$0.5083000	$0.4603000
2016-12-31	$0.4795000	$0.5010000	$0.5684000	$0.4721000
2017-01-01	$0.5010000	$0.6172000	$0.6669000	$0.5077000
2017-01-02	$0.6172000	$0.7730000	$0.7933000	$0.5899000
2017-01-03	$0.7730000	$0.6716000	$0.7853000	$0.6613000
2017-01-04	$0.6716000	$0.7607000	$0.8516000	$0.6926000
2017-01-05	$0.7607000	$0.6530000	$0.7222000	$0.6332000
2017-01-06	$0.6530000	$0.5671000	$0.6026000	$0.5406000
2017-01-07	$0.5671000	$0.5955000	$0.6133000	$0.5511000
2017-01-08	$0.5955000	$0.5856000	$0.6126000	$0.5675000
2017-01-09	$0.5856000	$0.5489000	$0.5939000	$0.5399000
2017-01-10	$0.5489000	$0.5788000	$0.5969000	$0.5426000
2017-01-11	$0.5788000	$0.5027000	$0.5262000	$0.4948000
2017-01-12	$0.5027000	$0.5185000	$0.5428000	$0.5104000
2017-01-13	$0.5185000	$0.5361000	$0.5444000	$0.5196000
2017-01-14	$0.5361000	$0.5164000	$0.5328000	$0.5164000
2017-01-15	$0.5164000	$0.5173000	$0.5338000	$0.5173000
2017-01-16	$0.5173000	$0.5212000	$0.5378000	$0.5212000
2017-01-17	$0.5212000	$0.5668000	$0.5938000	$0.5668000
2017-01-18	$0.5668000	$0.5494000	$0.5668000	$0.5407000
2017-01-19	$0.5494000	$0.5550000	$0.5640000	$0.5550000
2017-01-20	$0.5550000	$0.6072000	$0.6697000	$0.5536000
2017-01-21	$0.6072000	$0.5979000	$0.6255000	$0.5795000
2017-01-22	$0.5979000	$0.5881000	$0.5972000	$0.5697000
2017-01-23	$0.5881000	$0.5713000	$0.5897000	$0.5713000
2017-01-24	$0.5713000	$0.5541000	$0.5720000	$0.5452000
2017-01-25	$0.5541000	$0.5635000	$0.5724000	$0.5456000
2017-01-26	$0.5635000	$0.5676000	$0.6043000	$0.5676000
2017-01-27	$0.5676000	$0.5600000	$0.5692000	$0.5508000
2017-01-28	$0.5600000	$0.5419000	$0.5695000	$0.5327000
2017-01-29	$0.5419000	$0.5487000	$0.5487000	$0.5396000
2017-01-30	$0.5487000	$0.5432000	$0.5616000	$0.5432000
2017-01-31	$0.5432000	$0.5600000	$0.5889000	$0.5503000
2017-02-01	$0.5600000	$0.5600000	$0.5796000	$0.5502000
2017-02-02	$0.5600000	$0.5522000	$0.5823000	$0.5522000
2017-02-03	$0.5522000	$0.5572000	$0.5876000	$0.5572000
2017-02-04	$0.5572000	$0.5675000	$0.5882000	$0.5675000
2017-02-05	$0.5675000	$0.5690000	$0.5792000	$0.5589000
2017-02-06	$0.5690000	$0.5636000	$0.5738000	$0.5636000
2017-02-07	$0.5636000	$0.5668000	$0.5982000	$0.5668000
2017-02-08	$0.5668000	$0.5805000	$0.6016000	$0.5700000
2017-02-09	$0.5805000	$0.5580000	$0.6363000	$0.5188000
2017-02-10	$0.5580000	$0.6684000	$0.6884000	$0.5686000
2017-02-11	$0.6684000	$0.6453000	$0.7462000	$0.6352000
2017-02-12	$0.6453000	$0.6079000	$0.6477000	$0.5879000
2017-02-13	$0.6079000	$0.5873000	$0.6470000	$0.5674000
2017-02-14	$0.5873000	$0.5546000	$0.6252000	$0.5445000
2017-02-15	$0.5546000	$0.5545000	$0.5848000	$0.5444000
2017-02-16	$0.5545000	$0.5676000	$0.5779000	$0.5572000
2017-02-17	$0.5676000	$0.5667000	$0.5772000	$0.5562000
2017-02-18	$0.5667000	$0.5682000	$0.5788000	$0.5367000
2017-02-19	$0.5682000	$0.5559000	$0.5664000	$0.5454000
2017-02-20	$0.5559000	$0.5603000	$0.5819000	$0.5496000
2017-02-21	$0.5603000	$0.5819000	$0.6043000	$0.5595000
2017-02-22	$0.5819000	$0.5626000	$0.5826000	$0.5626000
2017-02-23	$0.5626000	$0.5746000	$0.6090000	$0.5520000
2017-02-24	$0.5746000	$0.5882000	$0.9965000	$0.2851000
2017-02-25	$0.5882000	$0.5645000	$0.5845000	$0.5645000
2017-02-26	$0.5645000	$0.5741000	$0.5972000	$0.5627000
2017-02-27	$0.5741000	$0.5706000	$0.5937000	$0.5706000
2017-02-28	$0.5706000	$0.5708000	$0.5827000	$0.5487000
2017-03-01	$0.5708000	$0.5625000	$0.6111000	$0.5625000
2017-03-02	$0.5625000	$1.05	$2.59	$0.5651000
2017-03-03	$1.05	$1.03	$1.24	$0.7320000
2017-03-04	$1.03	$0.9726000	$1.06	$0.8841000
2017-03-05	$0.9726000	$0.9657000	$1.02	$0.9392000
2017-03-06	$0.9657000	$1.02	$1.10	$0.9574000
2017-03-07	$1.02	$0.9492000	$1.01	$0.9368000
2017-03-08	$0.9492000	$0.7942000	$0.9286000	$0.7937000
2017-03-09	$0.7942000	$0.8935000	$0.9412000	$0.8220000
2017-03-10	$0.8935000	$0.9117000	$0.9561000	$0.7790000
2017-03-11	$0.9117000	$0.9673000	$1.04	$0.9313000
2017-03-12	$0.9673000	$1.04	$1.05	$0.9066000
2017-03-13	$1.04	$1.30	$1.44	$0.9534000
2017-03-14	$1.30	$1.41	$1.70	$1.17
2017-03-15	$1.41	$1.99	$2.14	$1.34
2017-03-16	$1.99	$3.14	$3.87	$1.81
2017-03-17	$3.14	$3.21	$3.65	$2.69
2017-03-18	$3.21	$2.34	$3.19	$2.14
2017-03-19	$2.34	$3.04	$3.11	$2.46
2017-03-20	$3.04	$2.94	$3.20	$2.91
2017-03-21	$2.94	$2.62	$3.16	$2.22
2017-03-22	$2.62	$2.53	$2.74	$2.39
2017-03-23	$2.53	$2.55	$2.58	$2.43
2017-03-24	$2.55	$2.35	$2.49	$2.17
2017-03-25	$2.35	$2.06	$2.51	$2.03
2017-03-26	$2.06	$2.08	$2.39	$1.94
2017-03-27	$2.08	$2.13	$2.40	$2.09
2017-03-28	$2.13	$2.26	$2.61	$2.10
2017-03-29	$2.26	$2.34	$2.54	$2.22
2017-03-30	$2.34	$2.44	$2.69	$2.21
2017-03-31	$2.44	$2.37	$2.70	$2.28
2017-04-01	$2.37	$2.46	$2.60	$2.30
2017-04-02	$2.46	$2.59	$2.68	$2.44
2017-04-03	$2.59	$2.57	$2.92	$2.57
2017-04-04	$2.57	$2.52	$2.75	$2.51
2017-04-05	$2.52	$2.64	$2.81	$2.38
2017-04-06	$2.64	$2.64	$2.83	$2.58
2017-04-07	$2.64	$2.61	$2.71	$2.50
2017-04-08	$2.61	$2.67	$2.77	$2.52
2017-04-09	$2.67	$2.60	$2.73	$2.55
2017-04-10	$2.60	$2.66	$2.75	$2.56
2017-04-11	$2.66	$2.60	$2.78	$2.57
2017-04-12	$2.60	$2.62	$2.72	$2.56
2017-04-13	$2.62	$2.55	$2.64	$2.47
2017-04-14	$2.55	$2.56	$2.58	$2.47
2017-04-15	$2.56	$2.63	$3.13	$2.39
2017-04-16	$2.63	$2.62	$2.70	$2.56
2017-04-17	$2.62	$2.58	$2.71	$2.56
2017-04-18	$2.58	$2.55	$2.66	$2.51
2017-04-19	$2.55	$2.54	$2.61	$2.43
2017-04-20	$2.54	$2.57	$2.63	$2.48
2017-04-21	$2.57	$2.60	$2.65	$2.52
2017-04-22	$2.60	$2.59	$2.66	$2.48
2017-04-23	$2.59	$2.57	$2.63	$2.55
2017-04-24	$2.57	$2.56	$2.61	$2.51
2017-04-25	$2.56	$3.21	$3.75	$2.53
2017-04-26	$3.21	$3.92	$4.37	$3.08
2017-04-27	$3.92	$4.03	$4.42	$3.73
2017-04-28	$4.03	$4.03	$4.26	$3.92
2017-04-29	$4.03	$4.09	$4.24	$3.96
2017-04-30	$4.09	$4.14	$4.25	$4.10
2017-05-01	$4.14	$4.01	$4.39	$3.98
2017-05-02	$4.01	$3.96	$4.24	$3.52
2017-05-03	$3.96	$4.43	$4.62	$4.03
2017-05-04	$4.43	$5.05	$5.82	$4.40
2017-05-05	$5.05	$5.20	$5.79	$4.93
2017-05-06	$5.20	$5.39	$5.52	$5.21
2017-05-07	$5.39	$5.50	$5.95	$5.36
2017-05-08	$5.50	$5.33	$5.99	$5.31
2017-05-09	$5.33	$5.30	$5.61	$2.77
2017-05-10	$5.30	$5.29	$5.76	$4.98
2017-05-11	$5.29	$5.18	$5.49	$4.97
2017-05-12	$5.18	$4.76	$4.94	$4.60
2017-05-13	$4.76	$4.71	$5.01	$4.46
2017-05-14	$4.71	$4.84	$5.02	$4.34
2017-05-15	$4.84	$4.53	$4.80	$4.26
2017-05-16	$4.53	$4.11	$4.58	$3.92
2017-05-17	$4.11	$3.98	$4.34	$3.89
2017-05-18	$3.98	$4.61	$4.68	$4.14
2017-05-19	$4.61	$4.53	$5.16	$4.41
2017-05-20	$4.53	$4.86	$5.18	$4.48
2017-05-21	$4.86	$4.60	$5.21	$4.50
2017-05-22	$4.60	$4.36	$4.93	$4.14
2017-05-23	$4.36	$4.76	$5.07	$4.54
2017-05-24	$4.76	$4.77	$5.24	$4.69
2017-05-25	$4.77	$4.46	$4.60	$3.88
2017-05-26	$4.46	$4.11	$4.44	$3.84
2017-05-27	$4.11	$3.32	$3.88	$2.92
2017-05-28	$3.32	$3.50	$4.04	$3.15
2017-05-29	$3.50	$4.06	$4.12	$3.49
2017-05-30	$4.06	$3.70	$3.97	$3.40
2017-05-31	$3.70	$3.87	$3.89	$3.64
2017-06-01	$3.87	$3.81	$4.06	$3.61
2017-06-02	$3.81	$3.80	$3.99	$3.75
2017-06-03	$3.80	$3.79	$4.07	$3.73
2017-06-04	$3.79	$4.54	$4.97	$3.63
2017-06-05	$4.54	$4.60	$5.22	$4.60
2017-06-06	$4.60	$4.12	$5.00	$4.11
2017-06-07	$4.12	$4.48	$4.61	$3.86
2017-06-08	$4.48	$4.31	$4.74	$4.25
2017-06-09	$4.31	$4.47	$4.50	$4.23
2017-06-10	$4.47	$4.52	$4.67	$4.29
2017-06-11	$4.52	$4.52	$4.87	$3.96
2017-06-12	$4.52	$3.96	$4.13	$3.83
2017-06-13	$3.96	$3.96	$4.18	$3.54
2017-06-14	$3.96	$3.89	$3.94	$3.55
2017-06-15	$3.89	$3.74	$3.88	$3.57
2017-06-16	$3.74	$3.86	$4.01	$3.74
2017-06-17	$3.86	$4.33	$4.51	$4.09
2017-06-18	$4.33	$4.55	$4.89	$4.06
2017-06-19	$4.55	$4.79	$5.05	$4.40
2017-06-20	$4.79	$6.61	$7.08	$4.93
2017-06-21	$6.61	$6.26	$6.82	$5.54
2017-06-22	$6.26	$9.02	$13.90	$6.13
2017-06-23	$9.02	$11.90	$12.85	$8.49
2017-06-24	$11.90	$10.99	$11.69	$10.23
2017-06-25	$10.99	$10.62	$11.23	$10.17
2017-06-26	$10.62	$8.47	$10.44	$7.54
2017-06-27	$8.47	$9.93	$10.94	$8.81
2017-06-28	$9.93	$10.83	$11.07	$9.58
2017-06-29	$10.83	$9.76	$10.84	$9.60
2017-06-30	$9.76	$9.12	$9.92	$8.71
2017-07-01	$9.12	$8.57	$9.20	$8.18
2017-07-02	$8.57	$9.15	$9.49	$8.71
2017-07-03	$9.15	$9.58	$10.19	$8.97
2017-07-04	$9.58	$9.84	$10.23	$9.55
2017-07-05	$9.84	$9.93	$10.17	$9.70
2017-07-06	$9.93	$9.58	$9.88	$9.35
2017-07-07	$9.58	$8.90	$9.71	$8.56
2017-07-08	$8.90	$9.17	$9.64	$8.98
2017-07-09	$9.17	$8.98	$9.22	$8.75
2017-07-10	$8.98	$8.35	$8.83	$7.80
2017-07-11	$8.35	$7.88	$8.46	$7.32
2017-07-12	$7.88	$8.15	$8.41	$7.58
2017-07-13	$8.15	$7.88	$8.13	$7.49
2017-07-14	$7.88	$6.97	$7.45	$6.71
2017-07-15	$6.97	$5.98	$6.23	$5.65
2017-07-16	$5.98	$6.04	$6.82	$5.60
2017-07-17	$6.04	$7.55	$8.13	$7.01
2017-07-18	$7.55	$7.54	$7.96	$7.28
2017-07-19	$7.54	$7.10	$7.60	$6.97
2017-07-20	$7.10	$8.35	$9.14	$8.11
2017-07-21	$8.35	$8.00	$8.56	$7.55
2017-07-22	$8.00	$8.39	$8.60	$8.09
2017-07-23	$8.39	$8.13	$8.30	$7.74
2017-07-24	$8.13	$7.53	$8.18	$7.30
2017-07-25	$7.53	$7.15	$7.48	$6.98
2017-07-26	$7.15	$6.20	$10.91	$5.01
2017-07-27	$6.20	$5.92	$6.68	$5.55
2017-07-28	$5.92	$5.15	$6.28	$4.50
2017-07-29	$5.15	$4.76	$5.02	$4.05
2017-07-30	$4.76	$4.20	$5.24	$3.86
2017-07-31	$4.20	$3.28	$4.39	$2.69
2017-08-01	$3.28	$2.77	$3.29	$2.19
2017-08-02	$2.77	$2.85	$3.87	$2.60
2017-08-03	$2.85	$3.14	$3.30	$2.90
2017-08-04	$3.14	$4.00	$4.57	$3.22
2017-08-05	$4.00	$3.86	$4.82	$3.71
2017-08-06	$3.86	$3.69	$3.96	$3.59
2017-08-07	$3.69	$3.68	$4.21	$3.31
2017-08-08	$3.68	$3.67	$4.18	$3.43
2017-08-09	$3.67	$3.48	$3.73	$3.32
2017-08-10	$3.48	$3.12	$3.60	$2.41
2017-08-11	$3.12	$2.72	$3.48	$2.21
2017-08-12	$2.72	$2.74	$3.12	$2.45
2017-08-13	$2.71	$2.66	$2.94	$2.25
2017-08-14	$2.66	$2.96	$3.18	$2.61
2017-08-15	$2.96	$2.59	$2.91	$2.53
2017-08-16	$2.59	$2.57	$3.29	$2.31
2017-08-17	$2.57	$2.47	$2.78	$2.16
2017-08-18	$2.47	$2.45	$2.45	$2.06
2017-08-19	$2.45	$2.26	$2.48	$2.12
2017-08-20	$2.26	$2.23	$2.57	$2.04
2017-08-21	$2.23	$2.43	$2.59	$0.0002000
2017-08-22	$2.43	$2.37	$2.59	$2.09
2017-08-23	$2.37	$2.30	$2.50	$1.96
2017-08-24	$2.30	$2.34	$2.44	$2.17
2017-08-25	$2.34	$2.27	$2.47	$2.17
2017-08-26	$2.27	$2.49	$2.74	$2.18
2017-08-27	$2.49	$2.82	$2.93	$2.20
2017-08-28	$2.82	$3.39	$3.39	$2.32
2017-08-29	$3.39	$3.47	$3.67	$3.10
2017-08-30	$3.39	$3.69	$4.09	$3.04
2017-08-31	$3.57	$3.87	$4.12	$3.56
2017-09-01	$3.87	$4.13	$4.74	$3.69
2017-09-02	$4.13	$3.42	$4.30	$3.21
2017-09-03	$3.41	$3.36	$3.96	$3.04
2017-09-04	$3.36	$3.24	$3.38	$2.41
2017-09-05	$3.24	$3.37	$4.10	$2.67
2017-09-06	$3.37	$3.22	$4.33	$3.02
2017-09-07	$3.22	$3.74	$4.17	$3.04
2017-09-08	$3.74	$3.28	$3.95	$2.77
2017-09-09	$3.28	$3.27	$4.09	$2.95
2017-09-10	$3.27	$3.29	$3.74	$2.95
2017-09-11	$3.29	$2.87	$3.33	$2.66
2017-09-12	$2.87	$3.00	$3.08	$2.71
2017-09-13	$3.00	$2.75	$2.93	$2.52
2017-09-14	$2.75	$2.49	$2.76	$1.45
2017-09-15	$2.49	$4.36	$4.62	$1.50
2017-09-16	$4.36	$4.54	$5.20	$3.75
2017-09-17	$4.54	$4.30	$4.83	$1.45
2017-09-18	$4.30	$4.71	$5.12	$3.31
2017-09-19	$4.71	$4.20	$4.63	$4.12
2017-09-20	$4.20	$4.53	$4.56	$4.08
2017-09-21	$4.53	$3.99	$4.32	$3.81
2017-09-22	$3.99	$4.08	$4.23	$3.32
2017-09-23	$4.08	$4.03	$4.32	$3.98
2017-09-24	$4.03	$4.04	$4.11	$3.91
2017-09-25	$4.06	$4.23	$4.54	$4.17
2017-09-26	$4.23	$4.14	$4.31	$2.93
2017-09-27	$4.14	$4.22	$4.57	$3.90
2017-09-28	$4.22	$4.30	$4.45	$3.75
2017-09-29	$4.30	$3.96	$4.41	$3.62
2017-09-30	$3.96	$4.14	$4.48	$3.94
2017-10-01	$4.14	$4.13	$4.43	$4.05
2017-10-02	$4.13	$4.09	$4.19	$3.71
2017-10-03	$4.09	$3.98	$4.24	$3.86
2017-10-04	$3.98	$3.94	$4.17	$3.60
2017-10-05	$3.94	$3.75	$4.24	$3.52
2017-10-06	$3.75	$3.77	$3.93	$3.47
2017-10-07	$3.77	$3.77	$4.07	$3.59
2017-10-08	$3.77	$3.89	$4.14	$3.61
2017-10-09	$3.89	$3.79	$4.25	$3.50
2017-10-10	$3.69	$3.26	$4.04	$3.09
2017-10-11	$3.26	$3.40	$3.98	$2.93
2017-10-12	$3.40	$3.62	$3.89	$1.63
2017-10-13	$3.62	$3.39	$3.80	$3.22
2017-10-14	$3.39	$3.40	$3.96	$2.95
2017-10-15	$3.40	$3.53	$3.88	$2.99
2017-10-16	$3.53	$3.20	$3.58	$2.31
2017-10-17	$3.14	$2.91	$3.29	$2.65
2017-10-18	$2.91	$2.85	$3.30	$2.65
2017-10-19	$2.85	$2.85	$3.48	$2.75
2017-10-20	$2.85	$2.94	$3.39	$2.80
2017-10-21	$2.94	$2.92	$3.17	$2.78
2017-10-22	$2.92	$3.27	$3.27	$2.70
2017-10-23	$3.27	$2.89	$3.36	$2.68
2017-10-24	$2.89	$2.87	$3.15	$2.56
2017-10-25	$2.87	$2.93	$3.24	$2.86
2017-10-26	$2.93	$2.82	$3.40	$2.67
2017-10-27	$2.82	$2.83	$3.02	$2.60
2017-10-28	$2.83	$3.03	$3.06	$2.63
2017-10-29	$3.03	$3.07	$3.34	$2.84
2017-10-30	$3.09	$2.82	$3.17	$2.77
2017-10-31	$2.82	$3.16	$3.39	$2.03
2017-11-01	$3.16	$4.32	$5.67	$2.94
2017-11-02	$4.32	$4.92	$5.62	$3.80
2017-11-03	$4.92	$4.87	$5.56	$4.30
2017-11-04	$4.86	$5.23	$5.96	$4.45
2017-11-05	$5.60	$5.16	$5.73	$4.23
2017-11-06	$5.16	$5.15	$5.23	$3.36
2017-11-07	$5.05	$4.78	$5.15	$4.01
2017-11-08	$4.78	$5.08	$5.42	$4.71
2017-11-09	$5.08	$5.18	$5.43	$3.65
2017-11-10	$5.18	$4.41	$4.97	$4.23
2017-11-11	$4.41	$4.19	$4.65	$3.60
2017-11-12	$4.19	$4.10	$4.46	$3.66
2017-11-13	$4.10	$4.20	$4.89	$4.09
2017-11-14	$4.09	$4.27	$4.54	$3.69
2017-11-15	$4.27	$4.32	$5.26	$4.14
2017-11-16	$4.35	$4.46	$5.65	$4.13
2017-11-17	$4.46	$4.45	$4.71	$3.96
2017-11-18	$4.45	$4.52	$4.71	$4.13
2017-11-19	$4.52	$4.56	$5.68	$4.31
2017-11-20	$4.56	$4.37	$4.70	$4.13
2017-11-21	$4.37	$4.09	$4.51	$3.95
2017-11-22	$4.09	$5.69	$6.36	$3.56
2017-11-23	$5.94	$5.45	$6.02	$4.95
2017-11-24	$5.45	$5.62	$6.21	$4.46
2017-11-25	$5.62	$5.70	$6.34	$5.08
2017-11-26	$5.70	$5.75	$6.35	$4.12
2017-11-27	$5.75	$6.46	$6.76	$5.36
2017-11-28	$6.46	$6.49	$7.62	$5.39
2017-11-29	$6.49	$5.98	$7.86	$5.39
2017-11-30	$5.98	$6.79	$7.11	$5.96
2017-12-01	$6.79	$6.77	$7.41	$6.58
2017-12-02	$6.77	$6.60	$6.92	$6.56
2017-12-03	$6.60	$6.29	$6.98	$5.74
2017-12-04	$6.23	$5.93	$6.81	$5.26
2017-12-05	$5.93	$6.33	$6.78	$5.75
2017-12-06	$6.33	$6.31	$7.65	$5.95
2017-12-07	$6.31	$5.81	$7.76	$5.08
2017-12-08	$5.82	$5.85	$6.41	$4.83
2017-12-09	$5.85	$5.20	$6.64	$4.68
2017-12-10	$5.20	$6.02	$6.62	$4.83
2017-12-11	$6.02	$6.42	$7.33	$5.88
2017-12-12	$6.42	$6.54	$8.79	$6.28
2017-12-13	$6.54	$6.70	$7.65	$6.16
2017-12-14	$6.70	$7.67	$7.74	$6.51
2017-12-15	$7.67	$7.72	$8.74	$7.07
2017-12-16	$7.72	$8.47	$9.36	$7.31
2017-12-17	$8.47	$9.47	$9.47	$7.27
2017-12-18	$9.47	$9.11	$9.63	$7.63
2017-12-19	$9.11	$7.78	$8.76	$7.22
2017-12-20	$7.78	$8.21	$15.82	$7.10
2017-12-21	$8.21	$8.20	$12.01	$7.52
2017-12-22	$8.21	$6.30	$8.05	$6.16
2017-12-23	$6.30	$6.79	$8.29	$6.09
2017-12-24	$6.79	$6.40	$6.88	$5.94
2017-12-25	$6.40	$6.12	$7.25	$6.11
2017-12-26	$6.12	$7.06	$8.58	$6.57
2017-12-27	$7.07	$6.48	$7.43	$6.35
2017-12-28	$6.48	$6.19	$7.18	$6.06
2017-12-29	$6.19	$6.68	$7.18	$6.13
2017-12-30	$6.68	$5.70	$6.26	$5.42
2017-12-31	$5.71	$6.23	$6.47	$5.86
2018-01-01	$6.10	$6.03	$6.40	$5.92
2018-01-02	$6.03	$7.08	$7.37	$6.50
2018-01-03	$7.08	$7.49	$7.89	$6.76
2018-01-04	$7.74	$7.59	$8.57	$6.92
2018-01-05	$7.59	$7.90	$9.29	$7.70
2018-01-06	$7.90	$7.79	$9.27	$7.75
2018-01-07	$9.08	$8.18	$8.58	$7.34
2018-01-08	$8.28	$8.56	$8.56	$7.05
2018-01-09	$8.43	$7.96	$8.40	$7.01
2018-01-10	$7.96	$8.35	$9.69	$7.54
2018-01-11	$8.35	$6.72	$7.47	$6.60
2018-01-12	$6.72	$7.41	$9.66	$6.73
2018-01-13	$7.41	$9.62	$9.92	$7.22
2018-01-14	$9.62	$8.72	$9.54	$7.41
2018-01-15	$8.73	$8.08	$9.11	$7.79
2018-01-16	$8.08	$6.08	$6.99	$5.86
2018-01-17	$6.08	$5.58	$6.19	$5.29
2018-01-18	$5.58	$5.59	$6.07	$5.34
2018-01-19	$5.59	$5.76	$6.05	$5.52
2018-01-20	$5.76	$6.39	$6.64	$6.11
2018-01-21	$6.39	$5.99	$5.99	$5.78
2018-01-22	$5.99	$5.41	$5.61	$5.41
2018-01-23	$5.41	$5.42	$5.63	$5.31
2018-01-24	$5.42	$5.66	$5.94	$5.45
2018-01-25	$5.66	$5.60	$5.77	$5.36
2018-01-26	$5.60	$5.43	$5.87	$5.24
2018-01-27	$5.37	$5.55	$5.96	$5.39
2018-01-28	$5.55	$5.77	$6.11	$5.59
2018-01-29	$6.00	$5.45	$5.83	$5.34
2018-01-30	$5.45	$4.99	$5.25	$4.80
2018-01-31	$4.87	$4.78	$5.30	$4.58
2018-02-01	$4.87	$4.45	$4.52	$4.01
2018-02-02	$4.43	$4.38	$4.71	$4.00
2018-02-03	$4.41	$4.59	$4.71	$4.50
2018-02-04	$4.61	$4.20	$4.51	$4.03
2018-02-05	$4.20	$3.67	$3.80	$3.34
2018-02-06	$3.67	$3.84	$4.07	$3.49
2018-02-07	$3.84	$3.88	$6.85	$3.57
2018-02-08	$3.90	$4.12	$4.28	$3.98
2018-02-09	$4.12	$4.11	$4.48	$3.94
2018-02-10	$4.14	$4.43	$4.47	$4.03
2018-02-11	$4.43	$3.92	$4.23	$3.87
2018-02-12	$3.97	$4.54	$4.68	$4.02
2018-02-13	$4.54	$4.36	$4.50	$3.88
2018-02-14	$4.36	$4.82	$5.41	$4.55
2018-02-15	$4.82	$4.90	$5.15	$4.75
2018-02-16	$4.90	$5.02	$6.01	$4.88
2018-02-17	$5.00	$5.33	$5.77	$5.22
2018-02-18	$5.33	$5.05	$5.28	$4.99
2018-02-19	$5.02	$5.53	$5.69	$5.28
2018-02-20	$5.46	$5.31	$5.63	$5.30
2018-02-21	$5.31	$5.04	$5.23	$4.93
2018-02-22	$5.05	$4.68	$4.82	$4.63
2018-02-23	$4.65	$4.81	$4.94	$4.60
2018-02-24	$4.81	$4.58	$4.67	$4.44
2018-02-25	$4.58	$4.58	$7.87	$4.51
2018-02-26	$4.58	$4.86	$5.12	$4.85
2018-02-27	$4.86	$5.08	$5.17	$4.98
2018-02-28	$5.08	$5.04	$5.13	$4.87
2018-03-01	$4.97	$5.37	$5.44	$5.17
2018-03-02	$5.37	$5.30	$5.49	$5.19
2018-03-03	$5.30	$5.39	$5.59	$5.06
2018-03-04	$5.40	$5.38	$5.46	$5.22
2018-03-05	$5.38	$5.36	$5.49	$5.32
2018-03-06	$5.31	$5.11	$5.24	$4.60
2018-03-07	$5.07	$4.71	$4.81	$4.67
2018-03-08	$4.71	$4.43	$4.47	$4.38
2018-03-09	$4.46	$4.42	$4.64	$4.35
2018-03-10	$4.41	$4.28	$4.31	$4.14
2018-03-11	$4.26	$4.56	$4.70	$4.50
2018-03-12	$4.52	$4.40	$4.62	$4.31
2018-03-13	$4.37	$4.31	$4.49	$4.24
2018-03-14	$4.42	$3.95	$4.05	$3.59
2018-03-15	$3.88	$3.90	$4.06	$3.89
2018-03-16	$3.89	$3.89	$3.94	$3.81
2018-03-17	$3.89	$3.63	$3.79	$3.47
2018-03-18	$3.63	$3.74	$3.86	$3.49
2018-03-19	$3.74	$3.93	$4.04	$3.88
2018-03-20	$3.93	$4.05	$4.18	$3.99
2018-03-21	$4.04	$4.03	$4.09	$3.93
2018-03-22	$3.99	$3.90	$4.00	$3.84
2018-03-23	$3.90	$4.03	$4.10	$3.95
2018-03-24	$4.00	$3.85	$3.93	$3.78
2018-03-25	$3.85	$3.79	$3.91	$3.73
2018-03-26	$3.81	$3.65	$3.74	$3.59
2018-03-27	$3.62	$3.54	$3.69	$3.45
2018-03-28	$3.55	$3.58	$3.76	$3.57
2018-03-29	$3.57	$3.20	$3.27	$3.18
2018-03-30	$3.25	$3.13	$3.21	$3.09
2018-03-31	$3.12	$3.21	$3.25	$3.13
2018-04-01	$3.22	$3.14	$3.21	$3.06
2018-04-02	$3.07	$3.24	$3.31	$3.17
2018-04-03	$3.24	$3.34	$3.42	$3.33
2018-04-04	$3.34	$3.10	$3.32	$3.05
2018-04-05	$3.11	$3.09	$3.14	$3.06
2018-04-06	$3.07	$2.99	$3.05	$2.97
2018-04-07	$2.99	$3.09	$3.14	$3.05
2018-04-08	$3.10	$3.22	$3.26	$3.13
2018-04-09	$3.23	$3.05	$3.19	$3.04
2018-04-10	$3.10	$3.10	$3.14	$2.90
2018-04-11	$3.10	$3.12	$3.23	$2.80
2018-04-12	$3.13	$3.55	$3.62	$3.36
2018-04-13	$3.55	$3.48	$3.63	$3.48
2018-04-14	$3.62	$3.60	$3.68	$3.56
2018-04-15	$3.60	$3.78	$3.85	$3.70
2018-04-16	$3.78	$3.53	$3.73	$3.53
2018-04-17	$3.53	$3.62	$3.69	$3.17
2018-04-18	$3.62	$3.71	$3.79	$3.55
2018-04-19	$3.71	$3.77	$3.82	$3.66
2018-04-20	$3.77	$4.24	$4.32	$3.85
2018-04-21	$4.17	$4.25	$4.33	$3.92
2018-04-22	$4.25	$3.94	$4.26	$3.89
2018-04-23	$3.94	$4.12	$4.17	$3.86
2018-04-24	$4.12	$4.42	$4.72	$4.30
2018-04-25	$4.44	$3.87	$4.18	$3.74
2018-04-26	$3.90	$4.08	$4.33	$3.91
2018-04-27	$4.08	$3.97	$4.20	$3.77
2018-04-28	$4.04	$4.18	$4.23	$4.02
2018-04-29	$4.18	$4.18	$4.24	$4.02
2018-04-30	$4.19	$4.24	$4.25	$4.05
2018-05-01	$4.24	$4.07	$4.23	$3.91
2018-05-02	$4.07	$4.28	$4.32	$4.06
2018-05-03	$4.14	$4.76	$4.96	$4.36
2018-05-04	$4.77	$4.53	$4.76	$4.50
2018-05-05	$4.52	$4.91	$4.93	$4.55
2018-05-06	$4.91	$4.88	$5.30	$4.69
2018-05-07	$4.89	$4.73	$4.82	$4.69
2018-05-08	$4.71	$4.39	$4.66	$4.38
2018-05-09	$4.39	$4.54	$4.63	$4.44
2018-05-10	$4.54	$4.34	$4.43	$4.34
2018-05-11	$4.34	$4.08	$4.14	$4.04
2018-05-12	$4.08	$3.94	$4.18	$3.94
2018-05-13	$3.94	$4.13	$4.26	$4.02
2018-05-14	$4.11	$4.04	$4.17	$3.99
2018-05-15	$4.04	$4.14	$4.15	$3.90
2018-05-16	$4.14	$4.02	$4.10	$3.98
2018-05-17	$3.96	$3.79	$3.83	$3.71
2018-05-18	$3.80	$3.79	$3.96	$3.78
2018-05-19	$3.79	$3.78	$3.88	$3.75
2018-05-20	$3.78	$3.86	$3.97	$3.81
2018-05-21	$3.86	$3.85	$3.91	$3.76
2018-05-22	$3.85	$3.68	$3.71	$3.63
2018-05-23	$3.68	$3.49	$3.53	$3.30
2018-05-24	$3.47	$3.49	$3.56	$3.44
2018-05-25	$3.49	$3.40	$3.49	$3.38
2018-05-26	$3.40	$3.37	$3.38	$3.28
2018-05-27	$3.36	$3.27	$3.39	$3.25
2018-05-28	$3.27	$3.25	$3.25	$3.13
2018-05-29	$3.25	$3.37	$3.44	$3.33
2018-05-30	$3.38	$3.29	$3.37	$3.29
2018-05-31	$3.29	$3.29	$3.45	$3.29
2018-06-01	$3.29	$3.31	$3.37	$3.29
2018-06-02	$3.31	$3.42	$3.48	$3.36
2018-06-03	$3.39	$3.39	$3.47	$3.39
2018-06-04	$3.39	$3.29	$3.35	$3.26
2018-06-05	$3.29	$3.37	$3.40	$3.31
2018-06-06	$3.37	$3.37	$3.38	$3.35
2018-06-07	$3.35	$3.40	$3.46	$3.37
2018-06-08	$3.40	$3.32	$3.39	$3.14
2018-06-09	$3.32	$3.22	$3.31	$3.16
2018-06-10	$3.22	$2.97	$3.01	$2.86
2018-06-11	$2.98	$2.96	$3.06	$2.94
2018-06-12	$2.96	$2.86	$2.91	$2.77
2018-06-13	$2.87	$2.76	$2.79	$2.72
2018-06-14	$2.73	$2.84	$2.91	$2.84
2018-06-15	$2.84	$2.73	$2.78	$2.66
2018-06-16	$2.72	$2.72	$2.79	$2.71
2018-06-17	$2.73	$2.71	$2.79	$2.70
2018-06-18	$2.71	$2.80	$2.87	$2.80
2018-06-19	$2.80	$2.85	$2.86	$2.79
2018-06-20	$2.85	$2.83	$2.87	$2.80
2018-06-21	$2.83	$2.83	$2.92	$2.79
2018-06-22	$2.93	$2.63	$2.66	$2.54
2018-06-23	$2.61	$2.65	$2.70	$2.59
2018-06-24	$2.65	$2.60	$2.70	$2.59
2018-06-25	$2.59	$2.66	$2.69	$2.63
2018-06-26	$2.64	$2.57	$2.60	$2.56
2018-06-27	$2.58	$2.60	$2.64	$2.58
2018-06-28	$2.60	$2.48	$2.52	$2.45
2018-06-29	$2.49	$2.63	$2.66	$2.59
2018-06-30	$2.63	$2.67	$2.70	$2.67
2018-07-01	$2.67	$2.60	$2.66	$2.60
2018-07-02	$2.60	$2.78	$2.79	$2.71
2018-07-03	$2.78	$2.73	$2.75	$2.73
2018-07-04	$2.73	$2.78	$2.79	$2.76
2018-07-05	$2.78	$2.58	$2.76	$2.52
2018-07-06	$2.58	$2.54	$2.64	$2.51
2018-07-07	$2.54	$2.58	$2.68	$2.47
2018-07-08	$2.55	$2.62	$2.63	$2.47
2018-07-09	$2.62	$2.56	$2.60	$2.48
2018-07-10	$2.56	$2.40	$2.48	$2.21
2018-07-11	$2.39	$2.37	$2.50	$2.25
2018-07-12	$2.37	$2.36	$2.47	$2.20
2018-07-13	$2.36	$2.40	$2.48	$2.18
2018-07-14	$2.42	$2.14	$2.46	$2.02
2018-07-15	$2.20	$2.10	$2.36	$1.98
2018-07-16	$2.10	$2.03	$2.27	$2.01
2018-07-17	$2.03	$2.36	$2.54	$2.17
2018-07-18	$2.39	$2.25	$2.69	$2.15
2018-07-19	$2.53	$2.49	$2.83	$2.25
2018-07-20	$2.49	$2.38	$2.68	$2.35
2018-07-21	$2.38	$2.44	$2.59	$2.34
2018-07-22	$2.44	$2.36	$2.45	$2.33
2018-07-23	$2.36	$2.21	$2.50	$1.84
2018-07-24	$2.21	$2.02	$2.41	$1.77
2018-07-25	$2.13	$2.12	$2.16	$1.64
2018-07-26	$2.12	$1.99	$2.38	$1.76
2018-07-27	$2.01	$1.85	$2.18	$1.78
2018-07-28	$1.84	$2.13	$2.13	$1.73
2018-07-29	$2.13	$1.78	$2.13	$1.70
2018-07-30	$1.79	$1.81	$1.93	$1.66
2018-07-31	$1.81	$1.74	$1.84	$1.57
2018-08-01	$1.75	$1.71	$1.98	$1.60
2018-08-02	$1.72	$1.78	$1.89	$1.64
2018-08-03	$1.79	$1.74	$1.85	$1.72
2018-08-04	$1.74	$1.70	$1.79	$1.55
2018-08-05	$1.69	$1.84	$1.90	$1.69
2018-08-06	$1.83	$1.75	$1.95	$1.75
2018-08-07	$1.75	$1.54	$1.84	$1.42
2018-08-08	$1.57	$1.42	$1.51	$1.27
2018-08-09	$1.40	$1.42	$1.56	$1.38
2018-08-10	$1.39	$1.25	$1.41	$1.17
2018-08-11	$1.28	$1.24	$1.33	$1.13
2018-08-12	$1.24	$1.33	$1.39	$1.20
2018-08-13	$1.36	$1.35	$1.37	$1.25
2018-08-14	$1.35	$1.24	$1.36	$1.18
2018-08-15	$1.24	$1.24	$1.31	$1.01
2018-08-16	$1.23	$1.22	$1.27	$1.16
2018-08-17	$1.23	$1.32	$1.45	$1.22
2018-08-18	$1.32	$1.31	$1.34	$1.26
2018-08-19	$1.32	$1.29	$1.38	$1.27
2018-08-20	$1.29	$1.25	$1.31	$1.16
2018-08-21	$1.27	$1.26	$1.36	$1.21
2018-08-22	$1.25	$1.10	$1.23	$1.03
2018-08-23	$1.08	$1.15	$1.26	$1.10
2018-08-24	$1.15	$1.28	$1.53	$1.08
2018-08-25	$1.28	$1.32	$5.40	$1.29
2018-08-26	$1.32	$1.30	$1.34	$1.27
2018-08-27	$1.28	$1.22	$1.42	$1.18
2018-08-28	$1.22	$1.31	$1.37	$1.14
2018-08-29	$1.31	$1.32	$1.38	$1.26
2018-08-30	$1.30	$1.28	$1.36	$1.12
2018-08-31	$1.28	$1.26	$1.56	$0.7589000
2018-09-01	$1.26	$1.28	$1.37	$0.5155000
2018-09-02	$1.26	$1.27	$1.38	$1.16
2018-09-03	$1.27	$1.23	$1.27	$1.14
2018-09-04	$1.21	$1.28	$1.30	$1.23
2018-09-05	$1.28	$1.13	$1.19	$1.07
2018-09-06	$1.13	$1.12	$1.14	$1.09
2018-09-07	$1.12	$1.12	$1.28	$1.09
2018-09-08	$1.12	$1.08	$1.13	$1.06
2018-09-09	$1.09	$1.05	$1.12	$1.01
2018-09-10	$1.05	$1.10	$1.12	$1.01
2018-09-11	$1.09	$1.13	$1.16	$1.05
2018-09-12	$1.13	$1.12	$1.25	$1.10
2018-09-13	$1.14	$1.21	$1.23	$1.12
2018-09-14	$1.21	$1.24	$1.30	$1.18
2018-09-15	$1.24	$1.21	$1.30	$1.20
2018-09-16	$1.21	$1.19	$1.35	$1.19
2018-09-17	$1.19	$1.23	$1.49	$1.10
2018-09-18	$1.23	$1.25	$1.33	$1.15
2018-09-19	$1.25	$1.20	$1.33	$1.15
2018-09-20	$1.20	$1.17	$1.32	$1.17
2018-09-21	$1.17	$1.25	$1.31	$1.11
2018-09-22	$1.25	$1.13	$1.24	$1.08
2018-09-23	$1.13	$1.18	$1.24	$1.08
2018-09-24	$1.18	$1.18	$1.21	$1.09
2018-09-25	$1.17	$1.11	$1.18	$1.05
2018-09-26	$1.10	$1.10	$1.23	$1.04
2018-09-27	$1.10	$1.09	$1.19	$1.08
2018-09-28	$1.09	$1.07	$1.15	$1.04
2018-09-29	$1.07	$1.06	$1.45	$1.03
2018-09-30	$1.07	$1.07	$1.14	$1.04
2018-10-01	$1.07	$1.04	$1.08	$1.03
2018-10-02	$1.04	$0.9847000	$1.04	$0.9795000
2018-10-03	$0.9801000	$0.9745000	$1.01	$0.9738000
2018-10-04	$0.9745000	$0.9922000	$1.02	$0.9876000
2018-10-05	$0.9877000	$0.9949000	$1.00	$0.9949000
2018-10-06	$0.9949000	$0.9885000	$1.03	$0.9885000
2018-10-07	$0.9885000	$1.06	$1.06	$0.9902000
2018-10-08	$1.06	$1.04	$1.07	$1.04
2018-10-09	$1.04	$1.04	$1.07	$1.03
2018-10-10	$1.04	$1.02	$1.06	$1.02
2018-10-11	$1.02	$0.9656000	$1.00	$0.9631000
2018-10-12	$0.9656000	$1.01	$1.09	$0.9720000
2018-10-13	$1.01	$1.00	$1.05	$0.9746000
2018-10-14	$1.00	$0.9429000	$1.01	$0.9423000
2018-10-15	$0.9429000	$0.9919000	$1.00	$0.9919000
2018-10-16	$0.9919000	$1.03	$1.05	$0.9875000
2018-10-17	$1.03	$1.01	$1.32	$0.9862000
2018-10-18	$1.01	$1.01	$1.04	$0.9804000
2018-10-19	$1.01	$0.9840000	$1.04	$0.9710000
2018-10-20	$0.9840000	$0.9814000	$1.04	$0.9736000
2018-10-21	$0.9937000	$0.9843000	$1.03	$0.9836000
2018-10-22	$0.9843000	$0.9809000	$1.01	$0.9725000
2018-10-23	$0.9811000	$0.9874000	$0.9880000	$0.9712000
2018-10-24	$0.9874000	$0.9799000	$1.06	$0.9714000
2018-10-25	$0.9799000	$0.9817000	$1.05	$0.9694000
2018-10-26	$0.9817000	$0.9860000	$1.00	$0.9686000
2018-10-27	$0.9860000	$1.00	$1.02	$0.9718000
2018-10-28	$0.9893000	$1.06	$1.06	$0.9777000
2018-10-29	$1.06	$0.9155000	$1.07	$0.9155000
2018-10-30	$0.9156000	$0.9281000	$1.13	$0.8423000
2018-10-31	$0.9281000	$0.9197000	$0.9685000	$0.8987000
2018-11-01	$0.9197000	$0.9572000	$1.27	$0.9017000
2018-11-02	$0.9572000	$1.03	$1.09	$0.9279000
2018-11-03	$1.02	$1.13	$1.64	$0.9647000
2018-11-04	$1.13	$0.9959000	$1.15	$0.9519000
2018-11-05	$0.9959000	$1.03	$1.13	$0.9696000
2018-11-06	$1.00	$1.07	$1.18	$1.00
2018-11-07	$1.07	$1.04	$1.08	$0.9808000
2018-11-08	$1.04	$0.9869000	$1.11	$0.9688000
2018-11-09	$0.9869000	$0.9695000	$1.01	$0.9688000
2018-11-10	$0.9695000	$0.9761000	$0.9908000	$0.9722000
2018-11-11	$0.9761000	$1.05	$1.06	$0.9683000
2018-11-12	$1.05	$1.20	$1.21	$1.02
2018-11-13	$1.05	$1.08	$1.27	$0.9826000
2018-11-14	$1.02	$0.9709000	$1.06	$0.8675000
2018-11-15	$0.9288000	$0.9115000	$1.04	$0.8759000
2018-11-16	$0.9115000	$0.8966000	$0.9268000	$0.8938000
2018-11-17	$0.8967000	$0.8938000	$0.9072000	$0.8643000
2018-11-18	$0.8808000	$0.9063000	$0.9495000	$0.8552000
2018-11-19	$0.9046000	$0.7517000	$0.8071000	$0.7267000
2018-11-20	$0.7517000	$0.6827000	$0.7595000	$0.6667000
2018-11-21	$0.6774000	$0.6844000	$0.8258000	$0.6844000
2018-11-22	$0.8019000	$0.6567000	$0.7790000	$0.6351000
2018-11-23	$0.6533000	$0.7267000	$0.7366000	$0.6215000
2018-11-24	$0.7267000	$0.6340000	$0.6968000	$0.6205000
2018-11-25	$0.6313000	$0.6407000	$0.7704000	$0.6407000
2018-11-26	$0.6407000	$0.6055000	$0.6680000	$0.5756000
2018-11-27	$0.6056000	$0.5945000	$0.6144000	$0.5547000
2018-11-28	$0.5945000	$0.6532000	$0.6805000	$0.6186000
2018-11-29	$0.6532000	$0.6516000	$0.6666000	$0.6263000
2018-11-30	$0.6439000	$0.6215000	$0.6311000	$0.5666000
2018-12-01	$0.6183000	$0.6057000	$0.6687000	$0.5881000
2018-12-02	$0.6213000	$0.6237000	$0.6237000	$0.5801000
2018-12-03	$0.6237000	$0.5784000	$0.5826000	$0.5459000
2018-12-04	$0.5784000	$0.5911000	$0.6235000	$0.5658000
2018-12-05	$0.5911000	$0.5176000	$0.5730000	$0.4496000
2018-12-06	$0.5176000	$0.5120000	$0.5454000	$0.4552000
2018-12-07	$0.5120000	$0.5028000	$0.5883000	$0.4960000
2018-12-08	$0.5028000	$0.5154000	$0.5427000	$0.5019000
2018-12-09	$0.5154000	$0.5296000	$0.5443000	$0.5084000
2018-12-10	$0.5296000	$0.5062000	$0.5433000	$0.4857000
2018-12-11	$0.5062000	$0.5119000	$0.5214000	$0.4931000
2018-12-12	$0.5132000	$0.5110000	$0.5329000	$0.4915000
2018-12-13	$0.5110000	$0.4792000	$0.4951000	$0.4045000
2018-12-14	$0.4792000	$0.4614000	$0.4824000	$0.4549000
2018-12-15	$0.4614000	$0.4745000	$0.5114000	$0.4490000
2018-12-16	$0.4745000	$0.4883000	$0.4964000	$0.4551000
2018-12-17	$0.4883000	$0.5290000	$0.5407000	$0.5038000
2018-12-18	$0.5290000	$0.5258000	$0.5570000	$0.5143000
2018-12-19	$0.5258000	$0.5179000	$0.5605000	$0.4992000
2018-12-20	$0.5179000	$0.5731000	$0.5921000	$0.5553000
2018-12-21	$0.5731000	$0.5174000	$0.5614000	$0.4846000
2018-12-22	$0.5174000	$0.5526000	$0.5793000	$0.4858000
2018-12-23	$0.5526000	$0.5250000	$0.5659000	$0.5174000
2018-12-24	$0.5250000	$0.5576000	$0.5682000	$0.5270000
2018-12-25	$0.5576000	$0.5384000	$0.5610000	$0.5185000
2018-12-26	$0.5384000	$0.5431000	$0.5546000	$0.5277000
2018-12-27	$0.5431000	$0.5210000	$0.5465000	$0.5068000
2018-12-28	$0.5210000	$0.5677000	$0.5914000	$0.5136000
2018-12-29	$0.5677000	$0.5472000	$0.5696000	$0.5270000
2018-12-30	$0.5472000	$0.5575000	$0.5727000	$0.5505000
2018-12-31	$0.5575000	$0.6648000	$0.6869000	$0.5239000
2019-01-01	$0.6648000	$0.6592000	$0.7062000	$0.5618000
2019-01-02	$0.6592000	$0.7070000	$0.7914000	$0.6456000
2019-01-03	$0.7070000	$0.6268000	$0.7185000	$0.5635000
2019-01-04	$0.6268000	$0.6880000	$0.7655000	$0.6206000
2019-01-05	$0.6880000	$0.6809000	$0.7661000	$0.6446000
2019-01-06	$0.6809000	$0.7557000	$0.8156000	$0.6823000
2019-01-07	$0.7557000	$0.8093000	$0.8093000	$0.7141000
2019-01-08	$0.8093000	$0.8178000	$0.8425000	$0.7560000
2019-01-09	$0.8178000	$0.8348000	$0.8769000	$0.7700000
2019-01-10	$0.8348000	$0.7696000	$0.8110000	$0.7564000
2019-01-11	$0.7696000	$0.8329000	$0.8678000	$0.7331000
2019-01-12	$0.8329000	$0.8820000	$0.9161000	$0.7703000
2019-01-13	$0.8820000	$0.8097000	$0.8665000	$0.8012000
2019-01-14	$0.8097000	$0.8082000	$0.8889000	$0.7408000
2019-01-15	$0.8082000	$0.7217000	$0.8202000	$0.6699000
2019-01-16	$0.7217000	$0.5856000	$0.7426000	$0.4978000
2019-01-17	$0.5856000	$0.5694000	$0.6228000	$0.5602000
2019-01-18	$0.5694000	$0.5392000	$0.5837000	$0.5381000
2019-01-19	$0.5392000	$0.5315000	$0.5591000	$0.5184000
2019-01-20	$0.5315000	$0.4973000	$0.5187000	$0.4959000
2019-01-21	$0.4973000	$0.5036000	$0.5247000	$0.4965000
2019-01-22	$0.5036000	$0.4917000	$0.5104000	$0.4683000
2019-01-23	$0.4917000	$0.4604000	$0.4954000	$0.4601000
2019-01-24	$0.4604000	$0.4664000	$0.5038000	$0.4603000
2019-01-25	$0.4664000	$0.4669000	$0.4797000	$0.4583000
2019-01-26	$0.4669000	$0.4510000	$0.5395000	$0.4496000
2019-01-27	$0.4510000	$0.4478000	$0.4649000	$0.4456000
2019-01-28	$0.4478000	$0.4355000	$0.4503000	$0.4144000
2019-01-29	$0.4355000	$0.4372000	$0.4427000	$0.4136000
2019-01-30	$0.4372000	$0.4351000	$0.4459000	$0.4254000
2019-01-31	$0.4351000	$0.4358000	$0.5289000	$0.4224000
2019-02-01	$0.4358000	$0.4511000	$0.4666000	$0.4330000
2019-02-02	$0.4511000	$0.4368000	$0.4621000	$0.4316000
2019-02-03	$0.4368000	$0.4288000	$0.4550000	$0.4243000
2019-02-04	$0.4288000	$0.3994000	$0.4289000	$0.3967000
2019-02-05	$0.3994000	$0.3875000	$0.4130000	$0.3827000
2019-02-06	$0.3875000	$0.3972000	$0.4091000	$0.3734000
2019-02-07	$0.3972000	$0.3804000	$0.4017000	$0.3716000
2019-02-08	$0.3804000	$0.4041000	$0.4209000	$0.4030000
2019-02-09	$0.4041000	$0.4032000	$0.4207000	$0.4021000
2019-02-10	$0.4032000	$0.4105000	$0.4157000	$0.4057000
2019-02-11	$0.4105000	$0.4189000	$0.4200000	$0.3976000
2019-02-12	$0.4189000	$0.3990000	$0.4207000	$0.3983000
2019-02-13	$0.3990000	$0.4024000	$0.4093000	$0.3970000
2019-02-14	$0.4024000	$0.3951000	$0.4034000	$0.3951000
2019-02-15	$0.3951000	$0.4082000	$0.5390000	$0.3953000
2019-02-16	$0.4082000	$0.3744000	$0.4265000	$0.3617000
2019-02-17	$0.3744000	$0.3854000	$0.4038000	$0.3675000
2019-02-18	$0.3854000	$0.3920000	$0.4300000	$0.3913000
2019-02-19	$0.3920000	$0.3999000	$0.4042000	$0.3924000
2019-02-20	$0.3999000	$0.3974000	$0.4081000	$0.3974000
2019-02-21	$0.3974000	$0.3941000	$0.4016000	$0.3937000
2019-02-22	$0.3941000	$0.4007000	$0.4063000	$0.3984000
2019-02-23	$0.4007000	$0.4153000	$0.4232000	$0.4149000
2019-02-24	$0.4153000	$0.3840000	$0.3873000	$0.3772000
2019-02-25	$0.3840000	$0.4007000	$0.4230000	$0.3846000
2019-02-26	$0.4007000	$0.3898000	$0.4047000	$0.3818000
2019-02-27	$0.3898000	$0.3938000	$0.4061000	$0.3831000
2019-02-28	$0.3938000	$0.3869000	$0.4022000	$0.3823000
2019-03-01	$0.3869000	$0.3851000	$0.3912000	$0.3831000
2019-03-02	$0.3851000	$0.3854000	$0.3881000	$0.3843000
2019-03-03	$0.3854000	$0.3835000	$0.4102000	$0.3812000
2019-03-04	$0.3835000	$0.3910000	$0.3955000	$0.3739000
2019-03-05	$0.3910000	$0.4397000	$0.4990000	$0.3998000
2019-03-06	$0.4397000	$0.3910000	$0.4452000	$0.3875000
2019-03-07	$0.3910000	$0.4710000	$0.5047000	$0.3883000
2019-03-08	$0.4710000	$0.4081000	$0.4804000	$0.3868000
2019-03-09	$0.4081000	$0.4074000	$0.4252000	$0.3956000
2019-03-10	$0.4074000	$0.3969000	$0.4095000	$0.3930000
2019-03-11	$0.3969000	$0.3887000	$0.3956000	$0.3875000
2019-03-12	$0.3887000	$0.3896000	$0.3970000	$0.3889000
2019-03-13	$0.3896000	$0.3898000	$0.3933000	$0.3878000
2019-03-14	$0.3898000	$0.3940000	$0.3959000	$0.3881000
2019-03-15	$0.3940000	$0.3978000	$0.4065000	$0.3927000
2019-03-16	$0.3978000	$0.4055000	$0.4112000	$0.4027000
2019-03-17	$0.4055000	$0.4002000	$0.4078000	$0.3998000
2019-03-18	$0.4002000	$0.3993000	$0.4029000	$0.3989000
2019-03-19	$0.3993000	$0.4036000	$0.4064000	$0.4024000
2019-03-20	$0.4028000	$0.4065000	$0.4085000	$0.4057000
2019-03-21	$0.4065000	$0.4001000	$0.4029000	$0.3997000
2019-03-22	$0.4001000	$0.4001000	$0.4041000	$0.4001000
2019-03-23	$0.4001000	$0.4027000	$0.4047000	$0.4007000
2019-03-24	$0.4027000	$0.4018000	$0.4026000	$0.3994000
2019-03-25	$0.4018000	$0.3932000	$0.3964000	$0.3925000
2019-03-26	$0.3932000	$0.3942000	$0.3982000	$0.3942000
2019-03-27	$0.3942000	$0.4099000	$0.4188000	$0.4046000
2019-03-28	$0.4099000	$0.4036000	$0.4109000	$0.4036000
2019-03-29	$0.4036000	$0.4111000	$0.4210000	$0.4111000
2019-03-30	$0.4111000	$0.4275000	$0.4382000	$0.4118000
2019-03-31	$0.4275000	$0.4401000	$0.4401000	$0.4113000
2019-04-01	$0.4401000	$0.4330000	$0.4442000	$0.4151000
2019-04-02	$0.4276000	$0.5005000	$0.5152000	$0.4907000
2019-04-03	$0.5005000	$0.5111000	$0.5275000	$0.4977000
2019-04-04	$0.5111000	$0.5026000	$0.5154000	$0.4913000
2019-04-05	$0.5026000	$0.5047000	$0.5184000	$0.5047000
2019-04-06	$0.5047000	$0.5062000	$0.5123000	$0.5057000
2019-04-07	$0.5062000	$0.5258000	$0.5305000	$0.5201000
2019-04-08	$0.5258000	$0.5294000	$0.5400000	$0.5294000
2019-04-09	$0.5368000	$0.5233000	$0.5409000	$0.5201000
2019-04-10	$0.5233000	$0.5345000	$0.5372000	$0.5319000
2019-04-11	$0.5356000	$0.5059000	$0.5150000	$0.5049000
2019-04-12	$0.5059000	$0.5081000	$0.5132000	$0.5081000
2019-04-13	$0.5081000	$0.5131000	$0.5152000	$0.5081000
2019-04-14	$0.5131000	$0.5166000	$0.5269000	$0.5166000
2019-04-15	$0.5166000	$0.5037000	$0.5088000	$0.5037000
2019-04-16	$0.5037000	$0.5234000	$0.5265000	$0.5213000
2019-04-17	$0.5234000	$0.5247000	$0.5278000	$0.5236000
2019-04-18	$0.5247000	$0.5316000	$0.5343000	$0.5290000
2019-04-19	$0.5316000	$0.5333000	$0.5338000	$0.5296000
2019-04-20	$0.5333000	$0.5353000	$0.5369000	$0.5326000
2019-04-21	$0.5332000	$0.5338000	$0.5343000	$0.5306000
2019-04-22	$0.5338000	$0.5395000	$0.5449000	$0.5395000
2019-04-23	$0.5395000	$0.5539000	$0.5650000	$0.5539000
2019-04-24	$0.5539000	$0.5455000	$0.5455000	$0.5455000
2019-04-25	$0.5455000	$0.5163000	$0.5163000	$0.5163000
2019-04-26	$0.5163000	$0.5297000	$0.5339000	$0.5234000
2019-04-27	$0.5297000	$0.5229000	$0.5334000	$0.5229000
2019-04-28	$0.5233000	$0.5315000	$0.5341000	$0.5272000
2019-04-29	$0.5315000	$0.5238000	$0.5306000	$0.5238000
2019-04-30	$0.5238000	$0.5351000	$0.5377000	$0.5351000
2019-05-01	$0.5351000	$0.5390000	$0.5411000	$0.5390000
2019-05-02	$0.5390000	$0.5589000	$0.5600000	$0.5501000
2019-05-03	$0.5589000	$0.5811000	$0.5845000	$0.5811000
2019-05-04	$0.5811000	$0.5898000	$0.5957000	$0.5898000
2019-05-05	$0.5898000	$0.5852000	$0.5910000	$0.5852000
2019-05-06	$0.5852000	$0.5806000	$0.5840000	$0.5806000
2019-05-07	$0.5806000	$0.5878000	$0.5965000	$0.5878000
2019-05-08	$0.5878000	$0.6131000	$0.6149000	$0.6059000
2019-05-09	$0.6131000	$0.6308000	$0.6314000	$0.6295000
2019-05-10	$0.6308000	$0.6492000	$0.6505000	$0.6485000
2019-05-11	$0.6492000	$0.7350000	$0.7357000	$0.7335000
2019-05-12	$0.7350000	$0.7145000	$0.7187000	$0.7117000
2019-05-13	$0.7145000	$0.7962000	$0.8041000	$0.7962000
2019-05-14	$0.7962000	$0.8140000	$0.8220000	$0.8140000
2019-05-15	$0.8140000	$0.8348000	$0.8429000	$0.8348000
2019-05-16	$0.8348000	$0.8126000	$0.8181000	$0.8032000
2019-05-17	$0.8126000	$0.7623000	$0.7667000	$0.7593000
2019-05-18	$0.7623000	$0.7484000	$0.7513000	$0.7484000
2019-05-19	$0.7484000	$0.8439000	$0.8439000	$0.8439000
2019-05-20	$0.8439000	$0.8254000	$0.8358000	$0.8238000
2019-05-21	$0.8254000	$0.8186000	$0.8306000	$0.8186000
2019-05-22	$0.8186000	$0.7932000	$0.7970000	$0.7856000
2019-05-23	$0.7932000	$0.8113000	$0.8231000	$0.8113000
2019-05-24	$0.8113000	$0.8324000	$0.8348000	$0.8236000
2019-05-25	$0.8324000	$0.8390000	$0.8406000	$0.8381000
2019-05-26	$0.8390000	$0.9145000	$0.9163000	$0.9075000
2019-05-27	$0.9145000	$0.9137000	$0.9207000	$0.9137000
2019-05-28	$0.9137000	$0.9129000	$0.9146000	$0.9068000
2019-05-29	$0.9129000	$0.9011000	$0.9072000	$0.9011000
2019-05-30	$0.9011000	$0.8649000	$0.8682000	$0.8607000
2019-05-31	$0.8649000	$0.8987000	$0.8995000	$0.8893000
2019-06-01	$0.8987000	$0.8984000	$1.03	$0.8984000
2019-06-02	$0.8984000	$0.9253000	$0.9350000	$0.9175000
2019-06-03	$0.9253000	$0.8528000	$0.9023000	$0.8520000
2019-06-04	$0.8528000	$0.8061000	$0.8330000	$0.8061000
2019-06-05	$0.8061000	$0.8181000	$0.8181000	$0.8181000
2019-06-06	$0.8181000	$0.8307000	$0.8346000	$0.8198000
2019-06-07	$0.8307000	$0.8491000	$0.8547000	$0.8403000
2019-06-08	$0.8491000	$0.8449000	$0.8489000	$0.8410000
2019-06-09	$0.8449000	$0.8110000	$0.8178000	$0.8102000
2019-06-10	$0.8110000	$0.8550000	$0.8566000	$0.8502000
2019-06-11	$0.8502000	$0.8392000	$0.8472000	$0.8392000
2019-06-12	$0.8392000	$0.8665000	$0.8746000	$0.8665000
2019-06-13	$0.8665000	$0.8754000	$0.8763000	$0.8730000
2019-06-14	$0.8746000	$0.9337000	$0.9346000	$0.9216000
2019-06-15	$0.9337000	$0.9491000	$0.9518000	$0.9473000
2019-06-16	$0.9491000	$0.9626000	$0.9653000	$0.9608000
2019-06-17	$0.9626000	$1.00	$1.01	$0.9990000
2019-06-18	$1.00	$0.9717000	$0.9790000	$0.9717000
2019-06-19	$0.9717000	$0.9977000	$1.00	$0.9930000
2019-06-20	$0.9977000	$1.03	$1.03	$1.02
2019-06-21	$1.03	$1.03	$1.11	$1.02
2019-06-22	$1.03	$0.8915000	$1.09	$0.8553000
2019-06-23	$0.8915000	$0.8318000	$1.08	$0.7914000
2019-06-24	$0.8318000	$0.8491000	$0.8794000	$0.6125000
2019-06-25	$0.8491000	$0.8161000	$0.9197000	$0.7631000
2019-06-26	$0.8165000	$0.8503000	$1.03	$0.7619000
2019-06-27	$0.7925000	$0.5843000	$0.7791000	$0.5577000
2019-06-28	$0.5843000	$0.6178000	$0.7026000	$0.6178000
2019-06-29	$0.6178000	$0.6156000	$0.8218000	$0.5942000
2019-06-30	$0.6003000	$0.5668000	$0.7239000	$0.5385000
2019-07-01	$0.5668000	$0.5713000	$0.6187000	$0.5297000
2019-07-02	$0.5713000	$0.5528000	$0.6505000	$0.5422000
2019-07-03	$0.5528000	$0.6337000	$0.6841000	$0.5991000
2019-07-04	$0.6337000	$0.5627000	$0.5901000	$0.5578000
2019-07-05	$0.5627000	$0.5497000	$0.5848000	$0.5497000
2019-07-06	$0.5497000	$0.5806000	$0.5915000	$0.5624000
2019-07-07	$0.5806000	$0.5737000	$0.6099000	$0.5737000
2019-07-08	$0.5737000	$0.6175000	$0.6390000	$0.6148000
2019-07-09	$0.6175000	$0.6443000	$0.6541000	$0.6284000
2019-07-10	$0.6443000	$0.6115000	$0.6352000	$0.6050000
2019-07-11	$0.6115000	$0.5804000	$0.6140000	$0.5672000
2019-07-12	$0.5804000	$0.5900000	$0.6107000	$0.5899000
2019-07-13	$0.5900000	$0.5802000	$0.8523000	$0.5682000
2019-07-14	$0.5802000	$0.5193000	$0.6416000	$0.5102000
2019-07-15	$0.5193000	$0.5553000	$0.5648000	$0.5425000
2019-07-16	$0.5558000	$0.4811000	$0.4899000	$0.4712000
2019-07-17	$0.4732000	$0.4935000	$0.5042000	$0.4848000
2019-07-18	$0.4859000	$0.5319000	$0.5460000	$0.5319000
2019-07-19	$0.5319000	$0.5266000	$0.7370000	$0.5266000
2019-07-20	$0.5266000	$0.5461000	$0.5491000	$0.5380000
2019-07-21	$0.5461000	$0.5357000	$0.5374000	$0.5293000
2019-07-22	$0.5302000	$0.5219000	$0.5401000	$0.5163000
2019-07-23	$0.5219000	$0.4935000	$0.5003000	$0.4927000
2019-07-24	$0.4935000	$0.4925000	$0.4972000	$0.4886000
2019-07-25	$0.4924000	$0.4941000	$0.4990000	$0.4941000
2019-07-26	$0.4941000	$0.4924000	$0.4924000	$0.4924000
2019-07-27	$0.4924000	$0.4741000	$0.5213000	$0.4739000
2019-07-28	$0.4741000	$0.4794000	$0.4861000	$0.4766000
2019-07-29	$0.4794000	$0.4753000	$0.4847000	$0.4753000
2019-07-30	$0.4753000	$0.4798000	$0.4799000	$0.4798000
2019-07-31	$0.4798000	$0.5045000	$0.5046000	$0.5045000
2019-08-01	$0.5045000	$0.5013000	$0.5013000	$0.4995000
2019-08-03	$0.5264000	$0.5406000	$0.5966000	$0.5406000
2019-08-04	$0.5406000	$0.5419000	$0.5419000	$0.5406000
2019-08-10	$0.5934000	$0.5646000	$0.6075000	$0.5646000
2019-08-11	$0.5646000	$0.5638000	$0.5646000	$0.5638000
2019-08-17	$0.5397000	$0.5424000	$0.5466000	$0.5211000
2019-08-18	$0.5424000	$0.5449000	$0.5449000	$0.5424000
2019-08-24	$0.5518000	$0.5221000	$0.5381000	$0.5077000
2019-08-25	$0.5221000	$0.5104000	$0.5221000	$0.5104000
2019-08-31	$0.4835000	$0.4945000	$0.4993000	$0.4817000
2019-09-01	$0.4945000	$0.4918000	$0.4945000	$0.4918000
2019-09-07	$0.4909000	$0.4989000	$0.5026000	$0.4940000
2019-09-08	$0.4989000	$0.4967000	$0.4989000	$0.4967000
2019-09-14	$0.4565000	$0.4209000	$0.5124000	$0.3882000
2019-09-15	$0.4209000	$0.4218000	$0.4218000	$0.4209000
2019-09-21	$0.3878000	$0.3802000	$0.4144000	$0.3502000
2019-09-22	$0.3802000	$0.3804000	$0.3804000	$0.3802000
2019-09-28	$0.3331000	$0.3352000	$0.3377000	$0.3288000
2019-09-29	$0.3352000	$0.3362000	$0.3362000	$0.3352000
2019-10-05	$0.3315000	$0.2966000	$0.3345000	$0.2966000
2019-10-06	$0.2966000	$0.2972000	$0.2972000	$0.2966000
2019-10-12	$0.3002000	$0.2938000	$0.3147000	$0.2840000
2019-10-13	$0.2938000	$0.2939000	$0.2939000	$0.2938000
2019-10-19	$0.2631000	$0.2745000	$0.2822000	$0.2634000
2019-10-20	$0.2745000	$0.2765000	$0.2765000	$0.2745000
2019-10-26	$0.2816000	$0.3203000	$0.3393000	$0.2937000
2019-10-27	$0.3203000	$0.3134000	$0.3203000	$0.3134000
2019-11-02	$0.3027000	$0.3351000	$0.3808000	$0.2981000
2019-11-03	$0.3351000	$0.3360000	$0.3360000	$0.3351000
2019-11-09	$0.2947000	$0.3153000	$0.3288000	$0.2847000
2019-11-10	$0.3153000	$0.3155000	$0.3155000	$0.3153000
2019-11-16	$0.3074000	$0.3107000	$0.3269000	$0.2973000
2019-11-17	$0.3107000	$0.3116000	$0.3116000	$0.3107000
2019-11-23	$0.2894000	$0.2841000	$0.3007000	$0.2727000
2019-11-24	$0.2841000	$0.2847000	$0.2847000	$0.2841000
2019-11-30	$0.3161000	$0.3137000	$0.3345000	$0.2956000
2019-12-01	$0.3137000	$0.3134000	$0.3137000	$0.3134000
2019-12-07	$0.2921000	$0.2936000	$0.2999000	$0.2883000
2019-12-08	$0.2936000	$0.2925000	$0.2936000	$0.2925000
2019-12-14	$0.2867000	$0.2648000	$0.2898000	$0.2612000
2019-12-15	$0.2648000	$0.2639000	$0.2648000	$0.2639000
2019-12-21	$0.2826000	$0.2747000	$0.2822000	$0.2707000
2019-12-22	$0.2747000	$0.2729000	$0.2747000	$0.2729000
2019-12-28	$0.3401000	$0.3428000	$0.3906000	$0.3370000
2019-12-29	$0.3428000	$0.3419000	$0.3428000	$0.3419000
2020-01-04	$0.3100000	$0.3095000	$0.3255000	$0.3005000
2020-01-05	$0.3095000	$0.3104000	$0.3104000	$0.3095000
2020-01-11	$0.3330000	$0.3267000	$0.3533000	$0.3099000
2020-01-12	$0.3267000	$0.3243000	$0.3267000	$0.3243000
2020-01-18	$0.3400000	$0.3401000	$0.3576000	$0.3208000
2020-01-19	$0.3401000	$0.3274000	$0.3401000	$0.3274000
2020-01-25	$0.3226000	$0.3132000	$0.3257000	$0.3098000
2020-01-26	$0.3132000	$0.3164000	$0.3164000	$0.3132000
2020-02-01	$0.3280000	$0.3363000	$0.3524000	$0.3234000
2020-02-02	$0.3363000	$0.3298000	$0.3363000	$0.3298000
2020-02-08	$0.3282000	$0.3274000	$0.3439000	$0.3273000
2020-02-09	$0.3274000	$0.3270000	$0.3274000	$0.3270000
2020-02-15	$0.3757000	$0.3649000	$0.3819000	$0.3586000
2020-02-16	$0.3649000	$0.3566000	$0.3649000	$0.3566000
2020-02-22	$0.3399000	$0.3339000	$0.3778000	$0.3337000
2020-02-23	$0.3339000	$0.3337000	$0.3339000	$0.3337000
2020-02-29	$0.2996000	$0.2982000	$0.3013000	$0.2943000
2020-03-01	$0.2982000	$0.2983000	$0.2983000	$0.2982000
2020-03-07	$0.3153000	$0.3084000	$0.3103000	$0.3060000
2020-03-08	$0.3084000	$0.3065000	$0.3084000	$0.3065000
2020-03-14	$0.1920000	$0.1743000	$0.1802000	$0.1743000
2020-03-15	$0.1743000	$0.1710000	$0.1743000	$0.1710000
2020-03-21	$0.1821000	$0.1805000	$0.1887000	$0.1673000
2020-03-22	$0.1805000	$0.1796000	$0.1796000	$0.1796000
2020-03-28	$0.2107000	$0.1942000	$0.2244000	$0.1939000
2020-03-29	$0.1942000	$0.1940000	$0.1942000	$0.1940000
2020-04-04	$0.1812000	$0.1773000	$0.1901000	$0.1720000
2020-04-05	$0.1773000	$0.1769000	$0.1769000	$0.1769000
2020-04-11	$0.1933000	$0.1723000	$0.1946000	$0.1723000
2020-04-12	$0.1723000	$0.1750000	$0.1750000	$0.1723000
2020-04-18	$0.1931000	$0.2065000	$0.2278000	$0.1816000
2020-04-19	$0.2065000	$0.2080000	$0.2103000	$0.2013000
2020-04-25	$0.1736000	$0.1745000	$0.1745000	$0.1745000
2020-04-26	$0.1745000	$0.1743000	$0.1743000	$0.1743000
2020-05-02	$0.1455000	$0.1453000	$0.1566000	$0.1441000
2020-05-03	$0.1453000	$0.1439000	$0.1452000	$0.1439000
2020-05-09	$0.1725000	$0.1622000	$0.1682000	$0.1529000
2020-05-10	$0.1622000	$0.1610000	$0.1622000	$0.1610000
2020-05-16	$0.1583000	$0.1503000	$0.1598000	$0.1503000
2020-05-17	$0.1503000	$0.1498000	$0.1503000	$0.1498000
2020-05-23	$0.1559000	$0.1586000	$0.1819000	$0.1562000
2020-05-24	$0.1586000	$0.1578000	$0.1586000	$0.1578000
2020-05-30	$0.1512000	$0.1714000	$0.1720000	$0.1556000
2020-05-31	$0.1714000	$0.1708000	$0.1708000	$0.1708000
2020-06-06	$0.1735000	$0.1731000	$0.1838000	$0.1568000
2020-06-07	$0.1731000	$0.1726000	$0.1726000	$0.1726000
2020-06-13	$0.1790000	$0.1792000	$0.1794000	$0.1791000
2020-06-14	$0.1792000	$0.1790000	$0.1790000	$0.1790000
2020-06-20	$0.1814000	$0.1838000	$0.1853000	$0.1825000
2020-06-21	$0.1838000	$0.1841000	$0.1841000	$0.1838000
2020-06-27	$0.1559000	$0.1488000	$0.1533000	$0.1487000
2020-06-28	$0.1488000	$0.1488000	$0.1488000	$0.1488000
2020-07-04	$0.1552000	$0.1514000	$0.1592000	$0.1499000
2020-07-05	$0.1514000	$0.1515000	$0.1515000	$0.1515000
2020-07-11	$0.1795000	$0.1794000	$0.1938000	$0.1764000
2020-07-12	$0.1794000	$0.1795000	$0.1795000	$0.1795000
2020-07-18	$0.1889000	$0.1857000	$0.1918000	$0.1845000
2020-07-19	$0.1857000	$0.1859000	$0.1859000	$0.1857000
2020-07-25	$0.1912000	$0.1943000	$0.1944000	$0.1941000
2020-07-26	$0.1943000	$0.1939000	$0.1939000	$0.1939000
2020-08-01	$0.2301000	$0.2383000	$0.2410000	$0.2361000
2020-08-02	$0.2383000	$0.2390000	$0.2391000	$0.2390000
2020-08-08	$0.2345000	$0.2338000	$0.2381000	$0.2319000
2020-08-09	$0.2338000	$0.2338000	$0.2338000	$0.2338000
2020-08-15	$0.2121000	$0.2254000	$0.2321000	$0.2078000
2020-08-16	$0.2254000	$0.2252000	$0.2253000	$0.2252000
2020-08-22	$0.2219000	$0.2217000	$0.2247000	$0.2217000
2020-08-23	$0.2217000	$0.2218000	$0.2219000	$0.2218000
2020-08-29	$0.2192000	$0.2181000	$0.2181000	$0.2066000
2020-08-30	$0.2181000	$0.2183000	$0.2184000	$0.2183000
2020-09-05	$0.1827000	$0.1778000	$0.1895000	$0.1759000
2020-09-06	$0.1778000	$0.1781000	$0.1782000	$0.1781000
2020-09-12	$0.1783000	$0.1791000	$0.1826000	$0.1776000
2020-09-13	$0.1791000	$0.1790000	$0.1791000	$0.1790000
2020-09-19	$0.1788000	$0.1842000	$0.1861000	$0.1812000
2020-09-20	$0.1842000	$0.1840000	$0.1840000	$0.1840000
2020-09-26	$0.1715000	$0.1722000	$0.1781000	$0.1720000
2020-09-27	$0.1722000	$0.1722000	$0.1722000	$0.1722000
2020-10-03	$0.1772000	$0.1745000	$0.1796000	$0.1713000
2020-10-04	$0.1745000	$0.1746000	$0.1746000	$0.1745000
2020-10-10	$0.1827000	$0.1826000	$0.1885000	$0.1816000
2020-10-11	$0.1826000	$0.1837000	$0.1840000	$0.1826000
2020-10-17	$0.1867000	$0.1873000	$0.1920000	$0.1826000
2020-10-18	$0.1873000	$0.1873000	$0.1873000	$0.1873000

Description

Novacoin is a hybrid scrypt Proof-of-Work + Proof-of-Stake based cryptocurrency operating with no central authority via peer-to-peer open source network. Novacoin has no hard cap except for the 2 billion coin max that has been entered for coding purposes; this can be lifted in the future if needed.

기술

Sorry, detailed technology about Novacoin is not currently available

특징들

Sorry, detailed features about Novacoin is not currently available

Novacoin
NVC Coin Values NVC

Novacoin valuesUSD 가격
$ 1.29

Novacoin BTC 가격
0.00004001

Novacoin 24시간 볼륨
$ 0

Novacoin 시가 총액
$ 3,002,374

Novacoin NVC Coin Values NVC

Novacoin valuesUSD 가격 $ 1.29

Novacoin BTC 가격 0.00004001

Novacoin 24시간 볼륨 $ 0

Novacoin 시가 총액 $ 3,002,374

Share Novacoin Price

Novacoin 가격 차트

Novacoin 가격 최고/최저 시세차트

Novacoin Crypto Technology

Novacoin Crypto ICO Description

Novacoin Crypto Technology

Novacoin Crypto Features

Novacoin
NVC Coin Values NVC

Novacoin valuesUSD 가격
$ 1.29

Novacoin BTC 가격
0.00004001

Novacoin 24시간 볼륨
$ 0

Novacoin 시가 총액
$ 3,002,374