CNET Coin Values CNET
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsContractNet Crypto Coin Rank 2396
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
ContractNet
ContractNet valuesUSD Price $ 0.0083
$ 0.0083
ContractNet BTC Price 0.00000093
0.00000093
ContractNet 24h Vol $ 0
$ 0
ContractNet Market Cap $ 0
$ 0
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Today ContractNet price in US dollars is currently
0.0083
USD, and if converted to Bitcoin is
0.00000093
BTC. A total of 0 coin's are currently circulating in the Market. ContractNet prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars ContractNet has been traded on Crypto Exchanges. Get ContractNet's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
ContractNet
Symbol
CNET
Algorithm
N/A
BTC Price
0.00000093 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CNET
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Website
N/A
Share ContractNet Price
CNET Charts
ContractNet Price Charts
CNET High/Low Price Chart
ContractNet Price High/Low Price Chart
Historical Data
ContractNet Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-09 | $0.0685 | $0.0687 | $0.0713 | $0.0687 |
| 2018-08-10 | $0.0687 | $0.0658 | $0.0738 | $0.0646 |
| 2018-08-11 | $0.0658 | $0.0705 | $0.0824 | $0.0668 |
| 2018-08-12 | $0.0705 | $0.0708 | $0.0727 | $0.0708 |
| 2018-08-13 | $0.0708 | $0.0783 | $0.0814 | $0.0702 |
| 2018-08-14 | $0.0783 | $0.0527 | $0.0831 | $0.0496000 |
| 2018-08-15 | $0.0527 | $0.0533 | $0.0533 | $0.0533 |
| 2018-08-16 | $0.0533 | $0.0538 | $0.0538 | $0.0538 |
| 2018-08-17 | $0.0538 | $0.0567 | $0.0567 | $0.0560 |
| 2018-08-18 | $0.0567 | $0.0499600 | $0.0551 | $0.0499600 |
| 2018-08-19 | $0.0499600 | $0.0507 | $0.0507 | $0.0507 |
| 2018-08-20 | $0.0507 | $0.0482800 | $0.0489100 | $0.0482800 |
| 2018-08-21 | $0.0482800 | $0.0486800 | $0.0499800 | $0.0486800 |
| 2018-08-22 | $0.0486800 | $0.0452000 | $0.0477500 | $0.0452000 |
| 2018-08-23 | $0.0452000 | $0.0470800 | $0.0470800 | $0.0425000 |
| 2018-08-24 | $0.0470800 | $0.0268400 | $0.0483000 | $0.0268400 |
| 2018-08-25 | $0.0268400 | $0.0357700 | $0.0357700 | $0.0270000 |
| 2018-08-26 | $0.0357700 | $0.0342800 | $0.0356200 | $0.0342800 |
| 2018-08-27 | $0.0342800 | $0.0352700 | $0.0685 | $0.0352700 |
| 2018-08-28 | $0.0352700 | $0.0361700 | $0.0567 | $0.0326200 |
| 2018-08-29 | $0.0361700 | $0.0289100 | $0.0359700 | $0.0289100 |
| 2018-08-30 | $0.0289100 | $0.0224000 | $0.0286900 | $0.0189000 |
| 2018-08-31 | $0.0224000 | $0.0217800 | $0.0260000 | $0.0210800 |
| 2018-09-01 | $0.0217800 | $0.0230500 | $0.0230500 | $0.0223300 |
| 2018-09-02 | $0.0230500 | $0.0226300 | $0.0233600 | $0.0226300 |
| 2018-09-03 | $0.0226300 | $0.0225400 | $0.0276300 | $0.0196300 |
| 2018-09-04 | $0.0225400 | $0.0221100 | $0.0243200 | $0.0221100 |
| 2018-09-05 | $0.0221100 | $0.0308400 | $0.1086000 | $0.007376 |
| 2018-09-06 | $0.0167600 | $0.0384400 | $0.1049000 | $0.0162900 |
| 2018-09-07 | $0.0384400 | $0.0269300 | $0.0378300 | $0.0160300 |
| 2018-09-08 | $0.0269400 | $0.0254200 | $0.0260400 | $0.0229400 |
| 2018-09-09 | $0.0254200 | $0.0262500 | $0.0262500 | $0.0225000 |
| 2018-09-10 | $0.0262500 | $0.0272000 | $0.0278300 | $0.0227700 |
| 2018-09-11 | $0.0272000 | $0.0113300 | $0.0270700 | $0.0113300 |
| 2018-09-12 | $0.0113300 | $0.0158400 | $0.0183800 | $0.0114100 |
| 2018-09-13 | $0.0158400 | $0.0168800 | $0.0175300 | $0.0136300 |
| 2018-09-14 | $0.0168800 | $0.0129700 | $0.0168600 | $0.0129700 |
| 2018-09-15 | $0.0129700 | $0.0143500 | $0.0143500 | $0.0130400 |
| 2018-09-16 | $0.0143500 | $0.0130000 | $0.0143100 | $0.0130000 |
| 2018-09-17 | $0.0130000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2018-09-18 | $0.0125200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-09-19 | $0.0126900 | $0.0140800 | $0.0140800 | $0.0108800 |
| 2018-09-20 | $0.0140800 | $0.0123600 | $0.0143100 | $0.0110600 |
| 2018-09-21 | $0.0123600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-09-22 | $0.0128500 | $0.0154500 | $0.0154500 | $0.0127600 |
| 2018-09-23 | $0.0154500 | $0.0147500 | $0.0154200 | $0.0147500 |
| 2018-09-24 | $0.0147500 | $0.0204100 | $0.0204100 | $0.0125100 |
| 2018-09-25 | $0.0204100 | $0.0186700 | $0.0199600 | $0.0128800 |
| 2018-09-26 | $0.0186700 | $0.0161600 | $0.0187400 | $0.0122800 |
| 2018-09-27 | $0.0161600 | $0.0173800 | $0.0280800 | $0.0113700 |
| 2018-09-28 | $0.0247400 | $0.0199100 | $0.0391500 | $0.0139300 |
| 2018-09-29 | $0.0199100 | $0.0145300 | $0.0198100 | $0.0138700 |
| 2018-09-30 | $0.0145300 | $0.0152300 | $0.0185500 | $0.0145700 |
| 2018-10-01 | $0.0152300 | $0.0184700 | $0.0184700 | $0.0151700 |
| 2018-10-02 | $0.0184700 | $0.0117500 | $0.0182700 | $0.0117500 |
| 2018-10-03 | $0.0117500 | $0.0181800 | $0.0181800 | $0.0116900 |
| 2018-10-04 | $0.0181800 | $0.0210600 | $0.0210600 | $0.0131600 |
| 2018-10-05 | $0.0273100 | $0.0264700 | $0.0384700 | $0.0171100 |
| 2018-10-06 | $0.0264700 | $0.0191100 | $0.0262900 | $0.0191100 |
| 2018-10-07 | $0.0191100 | $0.0211200 | $0.0277200 | $0.0151800 |
| 2018-10-08 | $0.0211200 | $0.0212800 | $0.0234700 | $0.0212800 |
| 2018-10-09 | $0.0212800 | $0.0212200 | $0.0663 | $0.0212200 |
| 2018-10-10 | $0.0212200 | $0.0246800 | $0.0246800 | $0.0210600 |
| 2018-10-11 | $0.0246800 | $0.0186300 | $0.0310500 | $0.0186300 |
| 2018-10-12 | $0.0186300 | $0.0188200 | $0.0188200 | $0.0187500 |
| 2018-10-13 | $0.0188200 | $0.0188000 | $0.0189300 | $0.0188000 |
| 2018-10-14 | $0.0188000 | $0.0215300 | $0.0215300 | $0.0188300 |
| 2018-10-15 | $0.0215300 | $0.0210900 | $0.0226800 | $0.0197000 |
| 2018-10-16 | $0.0210900 | $0.0243600 | $0.0243600 | $0.0210000 |
| 2018-10-17 | $0.0243600 | $0.0210400 | $0.0249800 | $0.0210400 |
| 2018-10-18 | $0.0210400 | $0.0181700 | $0.0207600 | $0.0181700 |
| 2018-10-19 | $0.0181700 | $0.0290500 | $0.0290500 | $0.0181100 |
| 2018-10-20 | $0.0290500 | $0.0240200 | $0.0291400 | $0.0233700 |
| 2018-10-21 | $0.0240200 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2018-10-22 | $0.0240900 | $0.0258700 | $0.0316400 | $0.0194500 |
| 2018-10-23 | $0.0258700 | $0.0245900 | $0.0258200 | $0.0245900 |
| 2018-10-24 | $0.0245900 | $0.0290800 | $0.0290800 | $0.0187800 |
| 2018-10-25 | $0.0290800 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2018-10-26 | $0.0290200 | $0.0180800 | $0.0289900 | $0.0180800 |
| 2018-10-27 | $0.0180800 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2018-10-28 | $0.0181200 | $0.0174700 | $0.0181200 | $0.0174700 |
| 2018-10-29 | $0.0174700 | $0.0283500 | $0.0283500 | $0.0170500 |
| 2018-10-30 | $0.0283500 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2018-10-31 | $0.0283300 | $0.0209300 | $0.0284800 | $0.0209300 |
| 2018-11-01 | $0.0209300 | $0.0210600 | $0.0255300 | $0.0204200 |
| 2018-11-02 | $0.0210600 | $0.0198900 | $0.0243000 | $0.0198900 |
| 2018-11-03 | $0.0198900 | $0.0254400 | $0.0254400 | $0.0131400 |
| 2018-11-04 | $0.0254400 | $0.0187500 | $0.0258000 | $0.0187500 |
| 2018-11-05 | $0.0187500 | $0.0212300 | $0.0212300 | $0.0135100 |
| 2018-11-06 | $0.0212300 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2018-11-07 | $0.0213800 | $0.0143700 | $0.0215500 | $0.0140400 |
| 2018-11-08 | $0.0143700 | $0.0235900 | $0.0235900 | $0.0141800 |
| 2018-11-09 | $0.0235900 | $0.0137100 | $0.0233400 | $0.0137100 |
| 2018-11-10 | $0.0137100 | $0.0137500 | $0.0138200 | $0.0137500 |
| 2018-11-11 | $0.0137500 | $0.0133900 | $0.0137800 | $0.0131400 |
| 2018-11-12 | $0.0133900 | $0.0135800 | $0.0135800 | $0.0133200 |
| 2018-11-13 | $0.0135800 | $0.0180700 | $0.0180700 | $0.0104600 |
| 2018-11-14 | $0.0180700 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-11-15 | $0.0163600 | $0.009262 | $0.0161000 | $0.009262 |
| 2018-11-16 | $0.009262 | $0.009050 | $0.009161 | $0.009050 |
| 2018-11-17 | $0.009051 | $0.009022 | $0.009022 | $0.009022 |
| 2018-11-18 | $0.009020 | $0.009097 | $0.009097 | $0.009097 |
| 2018-11-19 | $0.009097 | $0.007792 | $0.007888 | $0.007792 |
| 2018-11-20 | $0.007792 | $0.0045750 | $0.007196 | $0.0045750 |
| 2018-11-21 | $0.0045750 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2018-11-22 | $0.0047310 | $0.008728 | $0.008728 | $0.0044500 |
| 2018-11-23 | $0.008728 | $0.008774 | $0.008774 | $0.008774 |
| 2018-11-24 | $0.008774 | $0.007785 | $0.007785 | $0.007785 |
| 2018-11-25 | $0.007785 | $0.008088 | $0.008088 | $0.008088 |
| 2018-11-26 | $0.008089 | $0.0042770 | $0.007645 | $0.0042770 |
| 2018-11-27 | $0.0042770 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2018-11-28 | $0.0043200 | $0.0047330 | $0.0048180 | $0.0047330 |
| 2018-11-29 | $0.0047330 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2018-11-30 | $0.0047580 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2018-12-01 | $0.0044910 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-12-02 | $0.0047010 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2018-12-03 | $0.0046410 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2018-12-04 | $0.0043360 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2018-12-05 | $0.0044220 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2018-12-06 | $0.0041860 | $0.006970 | $0.006970 | $0.0039030 |
| 2018-12-07 | $0.006970 | $0.006841 | $0.006841 | $0.006841 |
| 2018-12-08 | $0.006841 | $0.006922 | $0.006922 | $0.006922 |
| 2018-12-09 | $0.006922 | $0.007186 | $0.007186 | $0.007186 |
| 2018-12-10 | $0.007186 | $0.006934 | $0.006934 | $0.006934 |
| 2018-12-11 | $0.006934 | $0.0038430 | $0.006802 | $0.0038430 |
| 2018-12-12 | $0.0038430 | $0.0035900 | $0.0039390 | $0.0035900 |
| 2018-12-13 | $0.0035900 | $0.006577 | $0.006577 | $0.0034040 |
| 2018-12-14 | $0.006577 | $0.006439 | $0.006439 | $0.006439 |
| 2018-12-15 | $0.006439 | $0.006433 | $0.006433 | $0.006433 |
| 2018-12-16 | $0.006433 | $0.006478 | $0.006478 | $0.006478 |
| 2018-12-17 | $0.006478 | $0.007061 | $0.007061 | $0.007061 |
| 2018-12-18 | $0.007061 | $0.007395 | $0.007395 | $0.007395 |
| 2018-12-19 | $0.007395 | $0.007436 | $0.007436 | $0.007436 |
| 2018-12-20 | $0.007436 | $0.008234 | $0.008234 | $0.008234 |
| 2018-12-21 | $0.008234 | $0.007759 | $0.007759 | $0.007759 |
| 2018-12-22 | $0.007759 | $0.007969 | $0.008050 | $0.0036410 |
| 2018-12-23 | $0.007969 | $0.007895 | $0.007895 | $0.007895 |
| 2018-12-24 | $0.007895 | $0.008041 | $0.008041 | $0.008041 |
| 2018-12-25 | $0.008041 | $0.007554 | $0.007554 | $0.007554 |
| 2018-12-26 | $0.007554 | $0.007582 | $0.007582 | $0.007582 |
| 2018-12-27 | $0.007582 | $0.007183 | $0.007183 | $0.007183 |
| 2018-12-28 | $0.007183 | $0.007777 | $0.007777 | $0.007777 |
| 2018-12-29 | $0.007777 | $0.0012150 | $0.007480 | $0.0012150 |
| 2018-12-30 | $0.0012150 | $0.0013640 | $0.0014420 | $0.0012470 |
| 2018-12-31 | $0.0013640 | $0.0013490 | $0.0014240 | $0.0013120 |
| 2019-01-01 | $0.0013490 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-01-02 | $0.0013970 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-01-03 | $0.0014260 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-01-04 | $0.0013810 | $0.0038740 | $0.0038740 | $0.0013950 |
| 2019-01-05 | $0.0038740 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2019-01-06 | $0.0038550 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2019-01-07 | $0.0041030 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2019-01-08 | $0.0040500 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-01-09 | $0.0040410 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2019-01-10 | $0.008502 | $0.007336 | $0.007703 | $0.007336 |
| 2019-01-11 | $0.007336 | $0.007338 | $0.007338 | $0.007338 |
| 2019-01-12 | $0.007338 | $0.007329 | $0.007329 | $0.007329 |
| 2019-01-13 | $0.007329 | $0.007102 | $0.007102 | $0.007102 |
| 2019-01-14 | $0.007102 | $0.007408 | $0.007408 | $0.007408 |
| 2019-01-15 | $0.007408 | $0.007242 | $0.007242 | $0.007242 |
| 2019-01-16 | $0.007242 | $0.007288 | $0.007288 | $0.007288 |
| 2019-01-17 | $0.007288 | $0.007371 | $0.007371 | $0.007371 |
| 2019-01-18 | $0.007371 | $0.007296 | $0.007296 | $0.007296 |
| 2019-01-19 | $0.007296 | $0.007460 | $0.007460 | $0.007460 |
| 2019-01-20 | $0.007460 | $0.007135 | $0.007135 | $0.007135 |
| 2019-01-21 | $0.007135 | $0.007144 | $0.007144 | $0.007144 |
| 2019-01-22 | $0.007144 | $0.007204 | $0.007204 | $0.007204 |
| 2019-01-23 | $0.007204 | $0.007144 | $0.007144 | $0.007144 |
| 2019-01-24 | $0.007144 | $0.007197 | $0.007197 | $0.007197 |
| 2019-01-25 | $0.007197 | $0.007166 | $0.007166 | $0.007166 |
| 2019-01-26 | $0.007166 | $0.007193 | $0.007193 | $0.007193 |
| 2019-01-27 | $0.007193 | $0.007130 | $0.007130 | $0.007130 |
| 2019-01-28 | $0.007130 | $0.006907 | $0.006907 | $0.006907 |
| 2019-01-29 | $0.006907 | $0.006836 | $0.006836 | $0.006836 |
| 2019-01-30 | $0.006836 | $0.006934 | $0.006934 | $0.006934 |
| 2019-01-31 | $0.006934 | $0.006868 | $0.006868 | $0.006868 |
| 2019-02-01 | $0.006868 | $0.006923 | $0.006923 | $0.006923 |
| 2019-02-02 | $0.006923 | $0.007017 | $0.007017 | $0.007017 |
| 2019-02-03 | $0.007017 | $0.006899 | $0.006899 | $0.006899 |
| 2019-02-04 | $0.006899 | $0.006862 | $0.006862 | $0.006862 |
| 2019-02-05 | $0.006862 | $0.006792 | $0.006895 | $0.0011720 |
| 2019-02-06 | $0.006792 | $0.006688 | $0.006688 | $0.006688 |
| 2019-02-07 | $0.006688 | $0.006649 | $0.006649 | $0.006649 |
| 2019-02-08 | $0.006649 | $0.007210 | $0.007210 | $0.007210 |
| 2019-02-09 | $0.007210 | $0.007195 | $0.007195 | $0.007195 |
| 2019-02-10 | $0.007195 | $0.0012530 | $0.007260 | $0.0012530 |
| 2019-02-11 | $0.0012530 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-02-12 | $0.0012280 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-02-13 | $0.0012300 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-02-14 | $0.0012260 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-02-15 | $0.0012200 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-02-16 | $0.0012220 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-02-17 | $0.0012300 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-02-18 | $0.0012480 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-02-19 | $0.0013300 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-02-20 | $0.0013340 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2019-02-21 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-02-22 | $0.0013390 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-02-23 | $0.0013540 | $0.007883 | $0.007883 | $0.0014110 |
| 2019-02-24 | $0.007883 | $0.007166 | $0.007166 | $0.007166 |
| 2019-02-25 | $0.007166 | $0.007306 | $0.007306 | $0.007306 |
| 2019-02-26 | $0.007306 | $0.007254 | $0.007254 | $0.007254 |
| 2019-02-27 | $0.007254 | $0.007278 | $0.007278 | $0.007278 |
| 2019-02-28 | $0.007278 | $0.007264 | $0.007264 | $0.007264 |
| 2019-03-01 | $0.007264 | $0.007280 | $0.007280 | $0.007280 |
| 2019-03-02 | $0.007280 | $0.007302 | $0.007302 | $0.007302 |
| 2019-03-03 | $0.007302 | $0.007243 | $0.007243 | $0.007243 |
| 2019-03-04 | $0.007243 | $0.007089 | $0.007089 | $0.007089 |
| 2019-03-05 | $0.007089 | $0.007361 | $0.007361 | $0.007361 |
| 2019-03-06 | $0.007361 | $0.007362 | $0.007362 | $0.007362 |
| 2019-03-07 | $0.007362 | $0.007377 | $0.007377 | $0.007377 |
| 2019-03-08 | $0.007377 | $0.007349 | $0.007349 | $0.007349 |
| 2019-03-09 | $0.007349 | $0.007501 | $0.007501 | $0.007501 |
| 2019-03-10 | $0.007501 | $0.007467 | $0.007467 | $0.007467 |
| 2019-03-11 | $0.007467 | $0.007362 | $0.007362 | $0.007362 |
| 2019-03-12 | $0.007362 | $0.007388 | $0.007388 | $0.007388 |
| 2019-03-13 | $0.007388 | $0.007369 | $0.007369 | $0.007369 |
| 2019-03-14 | $0.007369 | $0.007375 | $0.007375 | $0.007375 |
| 2019-03-15 | $0.007375 | $0.007461 | $0.007461 | $0.007461 |
| 2019-03-16 | $0.007461 | $0.0020140 | $0.007651 | $0.0020140 |
| 2019-03-17 | $0.0020140 | $0.005997 | $0.0179100 | $0.0019990 |
| 2019-03-18 | $0.005997 | $0.005983 | $0.005983 | $0.005983 |
| 2019-03-19 | $0.005983 | $0.006036 | $0.006036 | $0.006036 |
| 2019-03-20 | $0.006036 | $0.006085 | $0.006085 | $0.006085 |
| 2019-03-21 | $0.006085 | $0.005995 | $0.005995 | $0.005995 |
| 2019-03-22 | $0.005995 | $0.006001 | $0.006001 | $0.006001 |
| 2019-03-23 | $0.006001 | $0.006011 | $0.006011 | $0.006011 |
| 2019-03-24 | $0.006011 | $0.005991 | $0.005991 | $0.005991 |
| 2019-03-25 | $0.005991 | $0.005887 | $0.005887 | $0.005887 |
| 2019-03-26 | $0.005887 | $0.005913 | $0.005913 | $0.005913 |
| 2019-03-27 | $0.005913 | $0.006069 | $0.006069 | $0.006069 |
| 2019-03-28 | $0.006069 | $0.006055 | $0.006055 | $0.006055 |
| 2019-03-29 | $0.006055 | $0.006167 | $0.006167 | $0.006167 |
| 2019-03-30 | $0.006167 | $0.006177 | $0.006177 | $0.006177 |
| 2019-03-31 | $0.006177 | $0.006169 | $0.006169 | $0.006169 |
| 2019-04-01 | $0.006169 | $0.006227 | $0.006227 | $0.006227 |
| 2019-04-02 | $0.006227 | $0.007360 | $0.007360 | $0.007360 |
| 2019-04-03 | $0.007360 | $0.007465 | $0.007465 | $0.007465 |
| 2019-04-04 | $0.007465 | $0.007370 | $0.007370 | $0.007370 |
| 2019-04-05 | $0.007370 | $0.007571 | $0.007571 | $0.007571 |
| 2019-04-06 | $0.007571 | $0.007586 | $0.007586 | $0.007586 |
| 2019-04-07 | $0.007586 | $0.007802 | $0.007802 | $0.007802 |
| 2019-04-08 | $0.007802 | $0.007941 | $0.007941 | $0.007941 |
| 2019-04-09 | $0.007941 | $0.007802 | $0.007802 | $0.007802 |
| 2019-04-10 | $0.007802 | $0.007978 | $0.007978 | $0.007978 |
| 2019-04-11 | $0.007978 | $0.007573 | $0.007573 | $0.007573 |
| 2019-04-12 | $0.007573 | $0.007622 | $0.007622 | $0.007622 |
| 2019-04-13 | $0.007622 | $0.006757 | $0.007621 | $0.006757 |
| 2019-04-14 | $0.006757 | $0.006870 | $0.006870 | $0.006870 |
| 2019-04-15 | $0.006870 | $0.006297 | $0.006800 | $0.006297 |
| 2019-04-16 | $0.006297 | $0.006516 | $0.006516 | $0.006516 |
| 2019-04-17 | $0.006516 | $0.006545 | $0.006545 | $0.006545 |
| 2019-04-18 | $0.006545 | $0.006612 | $0.006612 | $0.006612 |
| 2019-04-19 | $0.006612 | $0.006619 | $0.006619 | $0.006619 |
| 2019-04-20 | $0.006619 | $0.006658 | $0.006658 | $0.006658 |
| 2019-04-21 | $0.006658 | $0.006632 | $0.006632 | $0.006632 |
| 2019-04-22 | $0.006632 | $0.006743 | $0.006743 | $0.006743 |
| 2019-04-23 | $0.006743 | $0.006924 | $0.006924 | $0.006924 |
| 2019-04-24 | $0.006924 | $0.006818 | $0.006818 | $0.006818 |
| 2019-04-25 | $0.006818 | $0.006453 | $0.006453 | $0.006453 |
| 2019-04-26 | $0.006453 | $0.006543 | $0.006543 | $0.006543 |
| 2019-04-27 | $0.006543 | $0.006537 | $0.006537 | $0.006537 |
| 2019-04-28 | $0.006542 | $0.006591 | $0.006591 | $0.006591 |
| 2019-04-29 | $0.006591 | $0.006547 | $0.006547 | $0.006547 |
| 2019-04-30 | $0.006547 | $0.0045480 | $0.006688 | $0.0017120 |
| 2019-05-01 | $0.0045480 | $0.0177900 | $0.0177900 | $0.0021020 |
| 2019-05-02 | $0.0177900 | $0.0176000 | $0.0181500 | $0.0026950 |
| 2019-05-03 | $0.0176000 | $0.0039700 | $0.0185800 | $0.0039700 |
| 2019-05-04 | $0.0039700 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-05-05 | $0.0040300 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2019-05-06 | $0.0039980 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2019-05-07 | $0.0039660 | $0.0040160 | $0.0179200 | $0.0040160 |
| 2019-05-08 | $0.0040160 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2019-05-09 | $0.0041390 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2019-05-10 | $0.0042590 | $0.0024800 | $0.0043870 | $0.0024800 |
| 2019-05-11 | $0.0024800 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-05-12 | $0.0028050 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-05-13 | $0.0027210 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2019-05-14 | $0.0030440 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-05-15 | $0.0031120 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-05-16 | $0.0031920 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-05-17 | $0.0030710 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2019-05-18 | $0.0028750 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-05-19 | $0.0028340 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2019-05-20 | $0.0031950 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2019-05-21 | $0.0031190 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-05-22 | $0.0031000 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2019-05-23 | $0.0029740 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-05-24 | $0.0030720 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2019-05-25 | $0.0031190 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-05-26 | $0.0031430 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-05-27 | $0.0034030 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2019-05-28 | $0.0034260 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-05-29 | $0.0034000 | $0.0033790 | $0.0034660 | $0.0033790 |
| 2019-05-30 | $0.0033790 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-05-31 | $0.0032280 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2019-06-01 | $0.0033350 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2019-06-02 | $0.0033370 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-06-03 | $0.0034080 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2019-06-04 | $0.0031650 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2019-06-05 | $0.0029940 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2019-06-06 | $0.0030390 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-06-07 | $0.0030450 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2019-06-08 | $0.0031210 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-06-09 | $0.0030940 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-06-10 | $0.0029810 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2019-06-11 | $0.0031280 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-06-12 | $0.0030880 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-06-13 | $0.0031880 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2019-06-14 | $0.0032120 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2019-06-15 | $0.0033910 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-06-16 | $0.0034530 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-06-17 | $0.0035020 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-06-18 | $0.0036410 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2019-06-19 | $0.0035420 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-06-20 | $0.0036190 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-06-21 | $0.0037190 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2019-06-22 | $0.0039850 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-06-23 | $0.0041690 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-06-24 | $0.0042340 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2019-06-25 | $0.0043040 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2019-06-26 | $0.0045790 | $0.005036 | $0.005036 | $0.005036 |
| 2019-06-27 | $0.005036 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2019-06-28 | $0.0043500 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2019-06-29 | $0.0048180 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2019-06-30 | $0.0046350 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-07-01 | $0.0042000 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-07-02 | $0.0041310 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2019-07-03 | $0.0042290 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2019-07-04 | $0.0046730 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2019-07-05 | $0.0043510 | $0.0013190 | $0.0043970 | $0.0013190 |
| 2019-07-06 | $0.0013190 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-07-07 | $0.0013500 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-07-08 | $0.0013770 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-07-09 | $0.0014760 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-10 | $0.0015080 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-07-11 | $0.0014520 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-07-12 | $0.0013610 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-07-13 | $0.0014160 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-07-14 | $0.0013640 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-07-15 | $0.0012250 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-07-16 | $0.0013020 | $0.008293 | $0.008293 | $0.0011310 |
| 2019-07-17 | $0.008293 | $0.008533 | $0.008533 | $0.008533 |
| 2019-07-18 | $0.008533 | $0.0001060 | $0.009362 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0002120 | $0.0002120 | $0.0001060 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.0001990 | $0.0001990 | $0.0001990 |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer