FLOT Coin Values FLOT
시가 총액:
24시간 볼륨:
암호화폐: 6306
시장: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6306
암호화폐95043
시장Fire Lotto Crypto Coin Rank 2045
웹사이트
백서
27,481,717 FLOT
Fire Lotto
Fire Lotto valuesUSD 가격 $ 0.0102
$ 0.0102
Fire Lotto BTC 가격 0.00000018
0.00000018
Fire Lotto 24시간 볼륨 $ 0
$ 0
Fire Lotto 시가 총액 $ 279,398
$ 279,398
24시간 볼륨
0 BTC1 H
-8.77 %
24 H
-6.24 %
7 d
69.27 %
오늘 Fire Lotto 미국 달러의 가격은 현재입니다.
0.0102
USD, 변환 된 경우 Bitcoin ~이다.
0.00000018
BTC. 총 5 동전's 현재 시장에서 유통되고있다.. Fire Lotto 가격에 변화가 생겼다. -6.24 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Fire Lotto ~에 거래되었습니다 암호 교환. 도망 Fire Lotto's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Fire Lotto
심볼
FLOT
알고리즘
ETH Token
BTC 가격
0.00000018 BTC
BTC 시장
5 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
27,481,717 FLOT
1h
-8.77 %
24h
-6.24 %
7d
69.27 %
Twitter
Facebook
Share Fire Lotto Price
FLOT 차트
Fire Lotto 가격 차트
FLOT 최고/최저 시세차트
Fire Lotto 가격 최고/최저 시세차트
과거 데이터
Fire Lotto Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-05-04 | $0.1691000 | $0.1164000 | $0.1930000 | $0.1164000 |
| 2018-05-05 | $0.1431000 | $0.1240000 | $0.1702000 | $0.1182000 |
| 2018-05-06 | $0.1240000 | $0.1081000 | $0.1639000 | $0.1019000 |
| 2018-05-07 | $0.1081000 | $0.1585000 | $0.1594000 | $0.1051000 |
| 2018-05-08 | $0.1585000 | $0.1247000 | $0.1562000 | $0.1155000 |
| 2018-05-09 | $0.1179000 | $0.1206000 | $0.1418000 | $0.1193000 |
| 2018-05-10 | $0.1206000 | $0.1174000 | $0.1489000 | $0.1008000 |
| 2018-05-11 | $0.1174000 | $0.0806 | $0.1095000 | $0.0805 |
| 2018-05-12 | $0.0806 | $0.1018000 | $0.1023000 | $0.0812 |
| 2018-05-13 | $0.1019000 | $0.1002000 | $0.1218000 | $0.0888 |
| 2018-05-14 | $0.1002000 | $0.0971 | $0.0999100 | $0.0607 |
| 2018-05-15 | $0.0971 | $0.0896 | $0.1005000 | $0.0848 |
| 2018-05-16 | $0.0896 | $0.0980 | $0.0985 | $0.0851 |
| 2018-05-17 | $0.0979 | $0.1049000 | $0.1128000 | $0.0851 |
| 2018-05-18 | $0.1100000 | $0.0993000 | $0.1131000 | $0.0685 |
| 2018-05-19 | $0.0993000 | $0.0979 | $0.1077000 | $0.0916 |
| 2018-05-20 | $0.0979 | $0.0955 | $0.1121000 | $0.0946 |
| 2018-05-21 | $0.0955 | $0.0957 | $0.1106000 | $0.0902 |
| 2018-05-22 | $0.0957 | $0.1036000 | $0.1318000 | $0.0876 |
| 2018-05-23 | $0.1036000 | $0.0886 | $0.1141000 | $0.0856 |
| 2018-05-24 | $0.0886 | $0.0907 | $0.1145000 | $0.0866 |
| 2018-05-25 | $0.0907 | $0.0836 | $0.1033000 | $0.0822 |
| 2018-05-26 | $0.0836 | $0.0844 | $0.0844 | $0.0804 |
| 2018-05-27 | $0.0844 | $0.0811 | $0.0981 | $0.0794 |
| 2018-05-28 | $0.0811 | $0.0958 | $0.0961 | $0.0755 |
| 2018-05-29 | $0.0958 | $0.0985 | $0.1005000 | $0.0823 |
| 2018-05-30 | $0.0871 | $0.0892 | $0.1020000 | $0.0813 |
| 2018-05-31 | $0.0892 | $0.0876 | $0.0921 | $0.0848 |
| 2018-06-01 | $0.0876 | $0.0833 | $0.0909 | $0.0787 |
| 2018-06-02 | $0.0833 | $0.0808 | $0.0871 | $0.0764 |
| 2018-06-03 | $0.0808 | $0.0743 | $0.0852 | $0.0619 |
| 2018-06-04 | $0.0787 | $0.0692 | $0.0803 | $0.0600 |
| 2018-06-05 | $0.0711 | $0.0638 | $0.0732 | $0.0613 |
| 2018-06-06 | $0.0612 | $0.0680 | $0.0701 | $0.0615 |
| 2018-06-07 | $0.0680 | $0.0776 | $0.0776 | $0.0639 |
| 2018-06-08 | $0.0758 | $0.0769 | $0.0769 | $0.0732 |
| 2018-06-09 | $0.0769 | $0.0666 | $0.0757 | $0.0612 |
| 2018-06-10 | $0.0653 | $0.0545 | $0.0613 | $0.0543 |
| 2018-06-11 | $0.0543 | $0.0534 | $0.0557 | $0.0519 |
| 2018-06-12 | $0.0534 | $0.0517 | $0.0523 | $0.0496400 |
| 2018-06-13 | $0.0517 | $0.0535 | $0.0535 | $0.0468900 |
| 2018-06-14 | $0.0535 | $0.0580 | $0.0599 | $0.0533 |
| 2018-06-15 | $0.0580 | $0.0448400 | $0.0558 | $0.0448400 |
| 2018-06-16 | $0.0448400 | $0.0622 | $0.1148000 | $0.0455900 |
| 2018-06-17 | $0.0622 | $0.0658 | $0.0818 | $0.0616 |
| 2018-06-18 | $0.0658 | $0.0659 | $0.0715 | $0.0647 |
| 2018-06-19 | $0.0659 | $0.0683 | $0.0683 | $0.0607 |
| 2018-06-20 | $0.0683 | $0.0634 | $0.0685 | $0.0609 |
| 2018-06-21 | $0.0634 | $0.0672 | $0.1129000 | $0.0605 |
| 2018-06-22 | $0.0672 | $0.0595 | $0.0669 | $0.0550 |
| 2018-06-23 | $0.0595 | $0.0514 | $0.0606 | $0.0514 |
| 2018-06-24 | $0.0514 | $0.0615 | $0.0615 | $0.0432300 |
| 2018-06-25 | $0.0615 | $0.0605 | $0.0625 | $0.0605 |
| 2018-06-26 | $0.0605 | $0.0585 | $0.0589 | $0.0585 |
| 2018-06-27 | $0.0586 | $0.0502 | $0.0590 | $0.0502 |
| 2018-06-28 | $0.0502 | $0.0467900 | $0.0479700 | $0.0345800 |
| 2018-06-29 | $0.0467900 | $0.0389000 | $0.0504 | $0.0389000 |
| 2018-06-30 | $0.0389000 | $0.0571 | $0.1075000 | $0.0400400 |
| 2018-07-01 | $0.0571 | $0.0524 | $0.0567 | $0.0524 |
| 2018-07-02 | $0.0525 | $0.0574 | $0.0586 | $0.0539 |
| 2018-07-03 | $0.0574 | $0.0565 | $0.0565 | $0.0564 |
| 2018-07-04 | $0.0565 | $0.0682 | $0.0741 | $0.0536 |
| 2018-07-05 | $0.0682 | $0.0580 | $0.0695 | $0.0527 |
| 2018-07-06 | $0.0580 | $0.0594 | $0.0594 | $0.0566 |
| 2018-07-07 | $0.0594 | $0.0544 | $0.0608 | $0.0544 |
| 2018-07-08 | $0.0544 | $0.0498400 | $0.0557 | $0.0498400 |
| 2018-07-09 | $0.0496400 | $0.0550 | $0.0571 | $0.0400100 |
| 2018-07-10 | $0.0550 | $0.0606 | $0.0657 | $0.0520 |
| 2018-07-11 | $0.0606 | $0.0617 | $0.0620 | $0.0557 |
| 2018-07-12 | $0.0617 | $0.0501 | $0.0604 | $0.0501 |
| 2018-07-13 | $0.0501 | $0.0507 | $0.0621 | $0.0498400 |
| 2018-07-14 | $0.0507 | $0.0532 | $0.0532 | $0.0470800 |
| 2018-07-15 | $0.0532 | $0.0392700 | $0.0540 | $0.0382500 |
| 2018-07-16 | $0.0392700 | $0.0411800 | $0.0415900 | $0.0411200 |
| 2018-07-17 | $0.0411800 | $0.0460800 | $0.0460800 | $0.0446900 |
| 2018-07-18 | $0.0460900 | $0.0472500 | $0.0486600 | $0.0450400 |
| 2018-07-19 | $0.0472500 | $0.0478600 | $0.0478600 | $0.0467300 |
| 2018-07-20 | $0.0478500 | $0.0440000 | $0.0469400 | $0.0440000 |
| 2018-07-21 | $0.0440000 | $0.0445800 | $0.0445800 | $0.0436200 |
| 2018-07-22 | $0.0445800 | $0.0435800 | $0.0452800 | $0.0435800 |
| 2018-07-23 | $0.0435800 | $0.0462300 | $0.0462300 | $0.0430700 |
| 2018-07-24 | $0.0462300 | $0.0514 | $0.0516 | $0.0503 |
| 2018-07-25 | $0.0514 | $0.0447700 | $0.0500000 | $0.0328400 |
| 2018-07-26 | $0.0408500 | $0.0326200 | $0.0400800 | $0.0283400 |
| 2018-07-27 | $0.0326200 | $0.0342000 | $0.0369000 | $0.0336300 |
| 2018-07-28 | $0.0342000 | $0.0373700 | $0.0373700 | $0.0344100 |
| 2018-07-29 | $0.0373700 | $0.0341800 | $0.0373000 | $0.0341800 |
| 2018-07-30 | $0.0341800 | $0.0329500 | $0.0387500 | $0.0329500 |
| 2018-07-31 | $0.0329500 | $0.0356600 | $0.0465700 | $0.0311700 |
| 2018-08-01 | $0.0356600 | $0.0325700 | $0.0365300 | $0.0325700 |
| 2018-08-02 | $0.0325700 | $0.0316800 | $0.0360500 | $0.0309200 |
| 2018-08-03 | $0.0316800 | $0.0288500 | $0.0326400 | $0.0275900 |
| 2018-08-04 | $0.0288500 | $0.0251900 | $0.0400700 | $0.0251900 |
| 2018-08-05 | $0.0251900 | $0.0253500 | $0.0254200 | $0.0252800 |
| 2018-08-06 | $0.0253500 | $0.0252100 | $0.0422300 | $0.0249400 |
| 2018-08-07 | $0.0252100 | $0.0264900 | $0.0264900 | $0.0244100 |
| 2018-08-08 | $0.0264900 | $0.0250800 | $0.0250800 | $0.0231300 |
| 2018-08-09 | $0.0250800 | $0.0244100 | $0.0261100 | $0.0244100 |
| 2018-08-10 | $0.0244100 | $0.0371700 | $0.0708 | $0.0229500 |
| 2018-08-11 | $0.0371600 | $0.0323400 | $0.0377000 | $0.0296500 |
| 2018-08-12 | $0.0323400 | $0.0266800 | $0.0327500 | $0.0266800 |
| 2018-08-13 | $0.0266800 | $0.0280600 | $0.0280600 | $0.0264300 |
| 2018-08-14 | $0.0280600 | $0.0264100 | $0.0364500 | $0.0262200 |
| 2018-08-15 | $0.0264100 | $0.0269200 | $0.0269800 | $0.0267300 |
| 2018-08-16 | $0.0269200 | $0.0274500 | $0.0290900 | $0.0265000 |
| 2018-08-17 | $0.0274500 | $0.0281400 | $0.0287400 | $0.0280800 |
| 2018-08-18 | $0.0281400 | $0.0310700 | $0.0310700 | $0.0273500 |
| 2018-08-19 | $0.0310700 | $0.0254900 | $0.0315400 | $0.0254900 |
| 2018-08-20 | $0.0254900 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2018-08-21 | $0.0245800 | $0.0301200 | $0.0322000 | $0.0254500 |
| 2018-08-22 | $0.0301200 | $0.0299200 | $0.0299200 | $0.0294800 |
| 2018-08-23 | $0.0299200 | $0.0417200 | $0.0417200 | $0.0307300 |
| 2018-08-24 | $0.0417200 | $0.0422700 | $0.0428000 | $0.0422700 |
| 2018-08-25 | $0.0373000 | $0.0414400 | $0.0414400 | $0.0375300 |
| 2018-08-26 | $0.0414400 | $0.0399900 | $0.0412600 | $0.0337400 |
| 2018-08-27 | $0.0399900 | $0.0309100 | $0.0506 | $0.0309100 |
| 2018-08-28 | $0.0309100 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2018-08-29 | $0.0317000 | $0.0523 | $0.0523 | $0.0315200 |
| 2018-08-30 | $0.0523 | $0.0461200 | $0.0519 | $0.0461200 |
| 2018-08-31 | $0.0461200 | $0.0441300 | $0.0463100 | $0.0441300 |
| 2018-09-01 | $0.0441300 | $0.0474700 | $0.0540 | $0.0452400 |
| 2018-09-02 | $0.0474700 | $0.0434400 | $0.0518 | $0.0373800 |
| 2018-09-03 | $0.0434400 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2018-09-04 | $0.0432600 | $0.0465000 | $0.0517 | $0.0394300 |
| 2018-09-05 | $0.0465000 | $0.0634 | $0.0668 | $0.0423100 |
| 2018-09-06 | $0.0667 | $0.0732 | $0.1947000 | $0.0396100 |
| 2018-09-07 | $0.0732 | $0.0634 | $0.0721 | $0.0522 |
| 2018-09-08 | $0.0634 | $0.0551 | $0.0621 | $0.0551 |
| 2018-09-09 | $0.0551 | $0.0469900 | $0.0555 | $0.0469900 |
| 2018-09-10 | $0.0469900 | $0.0440200 | $0.0476200 | $0.0351000 |
| 2018-09-11 | $0.0440200 | $0.0405400 | $0.0438200 | $0.0381500 |
| 2018-09-12 | $0.0405400 | $0.0382800 | $0.0582 | $0.0357400 |
| 2018-09-13 | $0.0382800 | $0.0595 | $0.0595 | $0.0392100 |
| 2018-09-14 | $0.0595 | $0.0823 | $0.0889 | $0.0594 |
| 2018-09-15 | $0.0823 | $0.0491100 | $0.0828 | $0.0491100 |
| 2018-09-16 | $0.0491200 | $0.0474700 | $0.0681 | $0.0474700 |
| 2018-09-17 | $0.0474700 | $0.0470200 | $0.0472700 | $0.0457100 |
| 2018-09-18 | $0.0470200 | $0.0415100 | $0.0476600 | $0.0415100 |
| 2018-09-19 | $0.0415100 | $0.0403800 | $0.0457500 | $0.0403800 |
| 2018-09-20 | $0.0403800 | $0.0397500 | $0.0410500 | $0.0396900 |
| 2018-09-21 | $0.0397500 | $0.0413200 | $0.0531 | $0.0413200 |
| 2018-09-22 | $0.0413200 | $0.0409700 | $0.0436600 | $0.0409700 |
| 2018-09-23 | $0.0409700 | $0.0402200 | $0.0474600 | $0.0402200 |
| 2018-09-24 | $0.0402200 | $0.0416700 | $0.0416700 | $0.0395000 |
| 2018-09-25 | $0.0416700 | $0.0412700 | $0.0415900 | $0.0407500 |
| 2018-09-26 | $0.0412700 | $0.0483400 | $0.0488600 | $0.0414300 |
| 2018-09-27 | $0.0483400 | $0.0448000 | $0.0500 | $0.0403800 |
| 2018-09-28 | $0.0448000 | $0.0445200 | $0.0445200 | $0.0444600 |
| 2018-09-29 | $0.0445200 | $0.0396200 | $0.0449100 | $0.0396200 |
| 2018-09-30 | $0.0396200 | $0.0397400 | $0.0410000 | $0.0397400 |
| 2018-10-01 | $0.0397400 | $0.0446500 | $0.0446500 | $0.0366000 |
| 2018-10-02 | $0.0446500 | $0.0486800 | $0.0515 | $0.0421500 |
| 2018-10-03 | $0.0486800 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2018-10-04 | $0.0484300 | $0.0471800 | $0.0519 | $0.0436900 |
| 2018-10-05 | $0.0471800 | $0.0475600 | $0.0497500 | $0.0475600 |
| 2018-10-06 | $0.0475600 | $0.0494200 | $0.0658 | $0.0439500 |
| 2018-10-07 | $0.0494200 | $0.0472000 | $0.0588 | $0.0472000 |
| 2018-10-08 | $0.0472000 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2018-10-09 | $0.0475500 | $0.0504 | $0.0504 | $0.0474200 |
| 2018-10-10 | $0.0504 | $0.0467900 | $0.0500 | $0.0460700 |
| 2018-10-11 | $0.0467900 | $0.0441500 | $0.0441500 | $0.0438400 |
| 2018-10-12 | $0.0441500 | $0.0507 | $0.0535 | $0.0444400 |
| 2018-10-13 | $0.0507 | $0.0508 | $0.0508 | $0.0508 |
| 2018-10-14 | $0.0508 | $0.0453300 | $0.0509 | $0.0453300 |
| 2018-10-15 | $0.0548 | $0.0526 | $0.0577 | $0.0526 |
| 2018-10-16 | $0.0526 | $0.0503 | $0.0523 | $0.0503 |
| 2018-10-17 | $0.0503 | $0.0521 | $0.0525 | $0.0458900 |
| 2018-10-18 | $0.0522 | $0.0471100 | $0.0648 | $0.0455500 |
| 2018-10-19 | $0.0471100 | $0.0469000 | $0.0469700 | $0.0461900 |
| 2018-10-20 | $0.0469000 | $0.0451700 | $0.0470600 | $0.0419900 |
| 2018-10-21 | $0.0451700 | $0.0557 | $0.0557 | $0.0419200 |
| 2018-10-22 | $0.0557 | $0.0475900 | $0.0555 | $0.0455800 |
| 2018-10-23 | $0.0475900 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2018-10-24 | $0.0474900 | $0.0461800 | $0.0475400 | $0.0427400 |
| 2018-10-25 | $0.0461800 | $0.0488600 | $0.0488600 | $0.0430400 |
| 2018-10-26 | $0.0488600 | $0.0454600 | $0.0488200 | $0.0454600 |
| 2018-10-27 | $0.0454600 | $0.0465200 | $0.0491700 | $0.0430900 |
| 2018-10-28 | $0.0465200 | $0.0436100 | $0.0465200 | $0.0436100 |
| 2018-10-29 | $0.0436100 | $0.0450200 | $0.0450200 | $0.0425600 |
| 2018-10-30 | $0.0450200 | $0.0447300 | $0.0454300 | $0.0447300 |
| 2018-10-31 | $0.0447300 | $0.0458600 | $0.0458600 | $0.0431900 |
| 2018-11-01 | $0.0458600 | $0.0482400 | $0.0482400 | $0.0450500 |
| 2018-11-02 | $0.0482400 | $0.0542 | $0.0811 | $0.0420800 |
| 2018-11-03 | $0.0544 | $0.0438700 | $0.0542 | $0.0438700 |
| 2018-11-04 | $0.0438700 | $0.0437200 | $0.0444900 | $0.0436500 |
| 2018-11-05 | $0.0463700 | $0.0466400 | $0.0544 | $0.0449700 |
| 2018-11-06 | $0.0466400 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2018-11-07 | $0.0469800 | $0.0393100 | $0.0473400 | $0.0392400 |
| 2018-11-08 | $0.0393200 | $0.0408000 | $0.0408000 | $0.0388100 |
| 2018-11-09 | $0.0408000 | $0.0447100 | $0.0795 | $0.0382700 |
| 2018-11-10 | $0.0447100 | $0.0409400 | $0.0448400 | $0.0381200 |
| 2018-11-11 | $0.0409400 | $0.0373600 | $0.0410100 | $0.0373600 |
| 2018-11-12 | $0.0373600 | $0.0404200 | $0.0404800 | $0.0371700 |
| 2018-11-13 | $0.0404200 | $0.0359400 | $0.0401900 | $0.0359400 |
| 2018-11-14 | $0.0359400 | $0.0329000 | $0.0346200 | $0.0325500 |
| 2018-11-15 | $0.0328900 | $0.0358600 | $0.0358600 | $0.0323600 |
| 2018-11-16 | $0.0358600 | $0.0356400 | $0.0356400 | $0.0325100 |
| 2018-11-17 | $0.0356400 | $0.0336900 | $0.0473400 | $0.0336900 |
| 2018-11-18 | $0.0336900 | $0.0371200 | $0.0371700 | $0.0339700 |
| 2018-11-19 | $0.0371200 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2018-11-20 | $0.0317900 | $0.0251000 | $0.0421500 | $0.0228800 |
| 2018-11-21 | $0.0251000 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2018-11-22 | $0.0259500 | $0.0267900 | $0.0267900 | $0.0244100 |
| 2018-11-23 | $0.0267900 | $0.0264100 | $0.0269300 | $0.0246700 |
| 2018-11-24 | $0.0264100 | $0.0259000 | $0.0259000 | $0.0222000 |
| 2018-11-25 | $0.0259000 | $0.0160200 | $0.0269100 | $0.0160200 |
| 2018-11-26 | $0.0160200 | $0.0220300 | $0.0221800 | $0.0151400 |
| 2018-11-27 | $0.0220300 | $0.0221000 | $0.0222500 | $0.0220200 |
| 2018-11-28 | $0.0221000 | $0.0253300 | $0.0382400 | $0.0246400 |
| 2018-11-29 | $0.0253300 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-11-30 | $0.0254600 | $0.0257000 | $0.0257000 | $0.0238200 |
| 2018-12-01 | $0.0257000 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2018-12-02 | $0.0249300 | $0.0254800 | $0.0254800 | $0.0246100 |
| 2018-12-03 | $0.0251500 | $0.0238500 | $0.0292300 | $0.0233400 |
| 2018-12-04 | $0.0238500 | $0.0234500 | $0.0254300 | $0.0234500 |
| 2018-12-05 | $0.0234500 | $0.0222000 | $0.0222000 | $0.0221600 |
| 2018-12-06 | $0.0222000 | $0.0240100 | $0.0240100 | $0.0196200 |
| 2018-12-07 | $0.0240100 | $0.0215500 | $0.0235700 | $0.0203900 |
| 2018-12-08 | $0.0215500 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2018-12-09 | $0.0218000 | $0.0261600 | $0.0261600 | $0.0226300 |
| 2018-12-10 | $0.0261600 | $0.0211800 | $0.0252400 | $0.0211800 |
| 2018-12-11 | $0.0211800 | $0.0191100 | $0.0211900 | $0.0191100 |
| 2018-12-12 | $0.0191100 | $0.0234900 | $0.0234900 | $0.0195900 |
| 2018-12-13 | $0.0234900 | $0.0196300 | $0.0222800 | $0.0196300 |
| 2018-12-14 | $0.0196300 | $0.0198300 | $0.0199600 | $0.0192200 |
| 2018-12-15 | $0.0198300 | $0.0210800 | $0.0210800 | $0.0194300 |
| 2018-12-16 | $0.0210800 | $0.0200200 | $0.0220700 | $0.0130200 |
| 2018-12-17 | $0.0200200 | $0.0223900 | $0.0240200 | $0.0177100 |
| 2018-12-18 | $0.0223900 | $0.0233400 | $0.0237400 | $0.0215500 |
| 2018-12-19 | $0.0233400 | $0.0227200 | $0.0234700 | $0.0215200 |
| 2018-12-20 | $0.0227200 | $0.0259000 | $0.0261500 | $0.0247800 |
| 2018-12-21 | $0.0259000 | $0.0225700 | $0.0244500 | $0.0207000 |
| 2018-12-22 | $0.0225700 | $0.0235800 | $0.0246800 | $0.0218800 |
| 2018-12-23 | $0.0235800 | $0.0232000 | $0.0258900 | $0.0225600 |
| 2018-12-24 | $0.0232000 | $0.0227000 | $0.0261200 | $0.0215900 |
| 2018-12-25 | $0.0227000 | $0.0215500 | $0.0229700 | $0.0197900 |
| 2018-12-26 | $0.0215500 | $0.0238600 | $0.0242900 | $0.0201700 |
| 2018-12-27 | $0.0238600 | $0.0209300 | $0.0227200 | $0.0191100 |
| 2018-12-28 | $0.0209300 | $0.0234100 | $0.0250300 | $0.0197800 |
| 2018-12-29 | $0.0234100 | $0.0212300 | $0.0242300 | $0.0212300 |
| 2018-12-30 | $0.0212300 | $0.0224400 | $0.0225600 | $0.0205700 |
| 2018-12-31 | $0.0224400 | $0.0218500 | $0.0226000 | $0.0209500 |
| 2019-01-01 | $0.0218500 | $0.0211900 | $0.0238600 | $0.0209100 |
| 2019-01-02 | $0.0211900 | $0.0235300 | $0.0249100 | $0.0214300 |
| 2019-01-03 | $0.0235300 | $0.0242800 | $0.0260800 | $0.0227900 |
| 2019-01-04 | $0.0242800 | $0.0244100 | $0.0266900 | $0.0231300 |
| 2019-01-05 | $0.0244100 | $0.0257900 | $0.0257900 | $0.0233300 |
| 2019-01-06 | $0.0257900 | $0.0260500 | $0.0274500 | $0.0236300 |
| 2019-01-07 | $0.0260500 | $0.0245900 | $0.0270200 | $0.0228400 |
| 2019-01-08 | $0.0245900 | $0.0271100 | $0.0277600 | $0.0239200 |
| 2019-01-09 | $0.0271100 | $0.0275300 | $0.0283400 | $0.0245700 |
| 2019-01-10 | $0.0275300 | $0.0245000 | $0.0255700 | $0.0226700 |
| 2019-01-11 | $0.0245000 | $0.0201800 | $0.0256500 | $0.0201800 |
| 2019-01-12 | $0.0201800 | $0.0199000 | $0.0207800 | $0.0189400 |
| 2019-01-13 | $0.0199000 | $0.0191400 | $0.0198500 | $0.0191100 |
| 2019-01-14 | $0.0191400 | $0.0193300 | $0.0203300 | $0.0189600 |
| 2019-01-15 | $0.0193300 | $0.0189400 | $0.0193400 | $0.0183200 |
| 2019-01-16 | $0.0189400 | $0.0200400 | $0.0200400 | $0.0185100 |
| 2019-01-17 | $0.0200400 | $0.0190900 | $0.0205300 | $0.0184300 |
| 2019-01-18 | $0.0190900 | $0.0188600 | $0.0206100 | $0.0186100 |
| 2019-01-19 | $0.0188600 | $0.0219300 | $0.0255900 | $0.0192800 |
| 2019-01-20 | $0.0219300 | $0.0230500 | $0.0245800 | $0.0190500 |
| 2019-01-21 | $0.0230500 | $0.0231800 | $0.0246100 | $0.0220000 |
| 2019-01-22 | $0.0231800 | $0.0225800 | $0.0248200 | $0.0222200 |
| 2019-01-23 | $0.0225800 | $0.0222500 | $0.0233600 | $0.0209300 |
| 2019-01-24 | $0.0222500 | $0.0212000 | $0.0227800 | $0.0198300 |
| 2019-01-25 | $0.0212000 | $0.0208900 | $0.0221800 | $0.0204900 |
| 2019-01-26 | $0.0208900 | $0.0205000 | $0.0217900 | $0.0194600 |
| 2019-01-27 | $0.0205000 | $0.0211800 | $0.0230300 | $0.0195700 |
| 2019-01-28 | $0.0211800 | $0.0193000 | $0.0214800 | $0.0190300 |
| 2019-01-29 | $0.0193000 | $0.0167800 | $0.0199300 | $0.0123100 |
| 2019-01-30 | $0.0167800 | $0.0178600 | $0.0209800 | $0.0168900 |
| 2019-01-31 | $0.0178600 | $0.0198100 | $0.0209800 | $0.0176900 |
| 2019-02-01 | $0.0198100 | $0.0212900 | $0.0237100 | $0.0190400 |
| 2019-02-02 | $0.0212900 | $0.0204900 | $0.0240000 | $0.0204600 |
| 2019-02-03 | $0.0204900 | $0.0210400 | $0.0224200 | $0.0131100 |
| 2019-02-04 | $0.0210400 | $0.0216200 | $0.0236800 | $0.0172600 |
| 2019-02-05 | $0.0216200 | $0.0212700 | $0.0237500 | $0.0197600 |
| 2019-02-06 | $0.0212700 | $0.0206700 | $0.0217600 | $0.0175500 |
| 2019-02-07 | $0.0206700 | $0.0184600 | $0.0211600 | $0.0171100 |
| 2019-02-08 | $0.0184600 | $0.0241200 | $0.0241600 | $0.0185900 |
| 2019-02-09 | $0.0241200 | $0.0249400 | $0.0251300 | $0.0224200 |
| 2019-02-10 | $0.0249400 | $0.0244700 | $0.0252100 | $0.0227000 |
| 2019-02-11 | $0.0244700 | $0.0225700 | $0.0269800 | $0.0219200 |
| 2019-02-12 | $0.0225700 | $0.0202200 | $0.0257600 | $0.0202200 |
| 2019-02-13 | $0.0202200 | $0.0216700 | $0.0239400 | $0.0201600 |
| 2019-02-14 | $0.0216700 | $0.0208500 | $0.0219600 | $0.0197400 |
| 2019-02-15 | $0.0208500 | $0.0193000 | $0.0217400 | $0.0186900 |
| 2019-02-16 | $0.0193000 | $0.0202600 | $0.0220700 | $0.0188100 |
| 2019-02-17 | $0.0202600 | $0.0204500 | $0.0220300 | $0.0204100 |
| 2019-02-18 | $0.0204500 | $0.0211700 | $0.0228500 | $0.0203500 |
| 2019-02-19 | $0.0211700 | $0.0211500 | $0.0216200 | $0.0199400 |
| 2019-02-20 | $0.0211500 | $0.0202300 | $0.0226500 | $0.0181600 |
| 2019-02-21 | $0.0202300 | $0.0189400 | $0.0209800 | $0.0187800 |
| 2019-02-22 | $0.0189400 | $0.0209500 | $0.0216700 | $0.0185600 |
| 2019-02-23 | $0.0209500 | $0.0242300 | $0.0290000 | $0.0179700 |
| 2019-02-24 | $0.0242300 | $0.0177300 | $0.0227400 | $0.0172400 |
| 2019-02-25 | $0.0177300 | $0.0286900 | $0.0345300 | $0.0178400 |
| 2019-02-26 | $0.0286900 | $0.0216100 | $0.0305800 | $0.0210000 |
| 2019-02-27 | $0.0216100 | $0.0182000 | $0.0284200 | $0.0176600 |
| 2019-02-28 | $0.0182000 | $0.0185800 | $0.0193800 | $0.0175500 |
| 2019-03-01 | $0.0188900 | $0.0218000 | $0.0246700 | $0.0182000 |
| 2019-03-02 | $0.0218000 | $0.0193300 | $0.0256700 | $0.0180200 |
| 2019-03-03 | $0.0193300 | $0.0190600 | $0.0204700 | $0.0182200 |
| 2019-03-04 | $0.0185700 | $0.0169400 | $0.0183600 | $0.0164900 |
| 2019-03-05 | $0.0169400 | $0.0172400 | $0.0182900 | $0.0167400 |
| 2019-03-06 | $0.0170900 | $0.0170100 | $0.0178600 | $0.0165100 |
| 2019-03-07 | $0.0170100 | $0.0201900 | $0.0240300 | $0.0169700 |
| 2019-03-08 | $0.0201900 | $0.0225500 | $0.0316800 | $0.0164400 |
| 2019-03-09 | $0.0225500 | $0.0187900 | $0.0279500 | $0.0187900 |
| 2019-03-10 | $0.0187900 | $0.0199600 | $0.0254300 | $0.0185500 |
| 2019-03-11 | $0.0207900 | $0.0256100 | $0.0263500 | $0.0175500 |
| 2019-03-12 | $0.0224000 | $0.0177700 | $0.0251600 | $0.0177700 |
| 2019-03-13 | $0.0177700 | $0.0234300 | $0.0234300 | $0.0176900 |
| 2019-03-14 | $0.0234300 | $0.0194100 | $0.0249200 | $0.0193300 |
| 2019-03-15 | $0.0194100 | $0.0175500 | $0.0261900 | $0.0175500 |
| 2019-03-16 | $0.0175500 | $0.0168700 | $0.0196500 | $0.0158700 |
| 2019-03-17 | $0.0168700 | $0.0162700 | $0.0179500 | $0.0162700 |
| 2019-03-18 | $0.0162700 | $0.0187100 | $0.0187900 | $0.0159600 |
| 2019-03-19 | $0.0183100 | $0.0156100 | $0.0192800 | $0.0152900 |
| 2019-03-20 | $0.0156100 | $0.0158600 | $0.0164300 | $0.0154200 |
| 2019-03-21 | $0.0157800 | $0.0157500 | $0.0157500 | $0.0147900 |
| 2019-03-22 | $0.0157500 | $0.0152000 | $0.0157600 | $0.0149600 |
| 2019-03-23 | $0.0152000 | $0.0156700 | $0.0165100 | $0.0152300 |
| 2019-03-24 | $0.0156700 | $0.0155000 | $0.0160200 | $0.0149800 |
| 2019-03-25 | $0.0155000 | $0.0151500 | $0.0155400 | $0.0148300 |
| 2019-03-26 | $0.0151500 | $0.0170700 | $0.0232600 | $0.0145900 |
| 2019-03-27 | $0.0170700 | $0.0155400 | $0.0187700 | $0.0138400 |
| 2019-03-28 | $0.0155400 | $0.0152200 | $0.0155800 | $0.0148100 |
| 2019-03-29 | $0.0149800 | $0.0142300 | $0.0155000 | $0.0123300 |
| 2019-03-30 | $0.0142300 | $0.0121100 | $0.0145400 | $0.0121100 |
| 2019-03-31 | $0.0121100 | $0.0186300 | $0.0196600 | $0.0120900 |
| 2019-04-01 | $0.0190000 | $0.0122500 | $0.0201300 | $0.0122000 |
| 2019-04-02 | $0.0149400 | $0.0199200 | $0.0233100 | $0.0133500 |
| 2019-04-03 | $0.0199200 | $0.0215000 | $0.0219500 | $0.0170700 |
| 2019-04-04 | $0.0215000 | $0.0192100 | $0.0232400 | $0.0191600 |
| 2019-04-05 | $0.0192100 | $0.0184200 | $0.0200400 | $0.0184200 |
| 2019-04-06 | $0.0184200 | $0.0161800 | $0.0192200 | $0.0151200 |
| 2019-04-07 | $0.0165900 | $0.0177400 | $0.0193500 | $0.0165400 |
| 2019-04-08 | $0.0165400 | $0.0178900 | $0.0189000 | $0.0163600 |
| 2019-04-09 | $0.0168900 | $0.0185200 | $0.0188800 | $0.0163300 |
| 2019-04-10 | $0.0185200 | $0.0195200 | $0.0203200 | $0.0177100 |
| 2019-04-11 | $0.0200500 | $0.0210500 | $0.0221100 | $0.0180200 |
| 2019-04-12 | $0.0210500 | $0.0199700 | $0.0220500 | $0.0196100 |
| 2019-04-13 | $0.0199700 | $0.0187000 | $0.0200200 | $0.0148900 |
| 2019-04-14 | $0.0181400 | $0.0163700 | $0.0189100 | $0.0132800 |
| 2019-04-15 | $0.0171500 | $0.0151100 | $0.0170800 | $0.0136000 |
| 2019-04-16 | $0.0151100 | $0.0160600 | $0.0167900 | $0.0144400 |
| 2019-04-17 | $0.0160600 | $0.0158700 | $0.0167000 | $0.0152900 |
| 2019-04-18 | $0.0158700 | $0.0162900 | $0.0177700 | $0.0147100 |
| 2019-04-19 | $0.0159800 | $0.0132900 | $0.0184300 | $0.0128700 |
| 2019-04-20 | $0.0132900 | $0.0144300 | $0.0157700 | $0.0129400 |
| 2019-04-21 | $0.0144300 | $0.0129500 | $0.0152300 | $0.0126300 |
| 2019-04-22 | $0.0127300 | $0.0132700 | $0.0147300 | $0.0128900 |
| 2019-04-23 | $0.0137600 | $0.0133500 | $0.0146200 | $0.0124600 |
| 2019-04-24 | $0.0133500 | $0.0126000 | $0.0136900 | $0.0126000 |
| 2019-04-25 | $0.0126000 | $0.0118200 | $0.0124400 | $0.0117700 |
| 2019-04-26 | $0.0118200 | $0.0135600 | $0.0138200 | $0.0119900 |
| 2019-04-27 | $0.0134000 | $0.0129200 | $0.0138100 | $0.0122900 |
| 2019-04-28 | $0.0129300 | $0.0140800 | $0.0140800 | $0.0118600 |
| 2019-04-29 | $0.0138100 | $0.0106900 | $0.0152400 | $0.0105800 |
| 2019-04-30 | $0.0106900 | $0.0109700 | $0.0123100 | $0.0109200 |
| 2019-05-01 | $0.0109700 | $0.0109900 | $0.0110500 | $0.0109400 |
| 2019-05-02 | $0.0109900 | $0.0112200 | $0.0112800 | $0.0112200 |
| 2019-05-03 | $0.0112200 | $0.0117900 | $0.0117900 | $0.0117400 |
| 2019-05-04 | $0.0117900 | $0.0118000 | $0.0119700 | $0.0116800 |
| 2019-05-05 | $0.0118000 | $0.0116500 | $0.0119400 | $0.0104300 |
| 2019-05-06 | $0.0116500 | $0.0115000 | $0.0254600 | $0.0103500 |
| 2019-05-07 | $0.0115000 | $0.0119300 | $0.0119900 | $0.0114600 |
| 2019-05-08 | $0.0119300 | $0.0118800 | $0.0123000 | $0.0114600 |
| 2019-05-09 | $0.0118800 | $0.0120400 | $0.0123400 | $0.0111700 |
| 2019-05-10 | $0.0120400 | $0.0125900 | $0.0125900 | $0.0120200 |
| 2019-05-11 | $0.0125900 | $0.0139500 | $0.0142400 | $0.0139500 |
| 2019-05-12 | $0.0138100 | $0.0135400 | $0.0135400 | $0.0134000 |
| 2019-05-13 | $0.0135400 | $0.0146000 | $0.0151400 | $0.0121800 |
| 2019-05-14 | $0.0146000 | $0.0141200 | $0.0150000 | $0.0128500 |
| 2019-05-15 | $0.0139700 | $0.0146500 | $0.0146500 | $0.0126000 |
| 2019-05-16 | $0.0140800 | $0.0294500 | $0.0294500 | $0.0129900 |
| 2019-05-17 | $0.0294500 | $0.0114300 | $0.0276400 | $0.0113500 |
| 2019-05-18 | $0.0113500 | $0.0147500 | $0.0158400 | $0.0111900 |
| 2019-05-19 | $0.0147500 | $0.0142600 | $0.0172100 | $0.0139300 |
| 2019-05-20 | $0.0142600 | $0.0120000 | $0.0140000 | $0.0101600 |
| 2019-05-21 | $0.0121600 | $0.0111300 | $0.0123200 | $0.0100100 |
| 2019-05-22 | $0.0111300 | $0.0162500 | $0.0162500 | $0.0105300 |
| 2019-05-23 | $0.0160200 | $0.0122100 | $0.0165400 | $0.0122100 |
| 2019-05-24 | $0.0122100 | $0.0131900 | $0.0171900 | $0.0115100 |
| 2019-05-25 | $0.0131900 | $0.0140200 | $0.0154700 | $0.0116100 |
| 2019-05-26 | $0.0145100 | $0.0130900 | $0.0165800 | $0.0111700 |
| 2019-05-27 | $0.0130900 | $0.0139700 | $0.0159000 | $0.0112500 |
| 2019-05-28 | $0.0139700 | $0.0145600 | $0.0171800 | $0.0109900 |
| 2019-05-29 | $0.0140400 | $0.0155100 | $0.0180200 | $0.0138600 |
| 2019-05-30 | $0.0155100 | $0.0133200 | $0.0160600 | $0.0106800 |
| 2019-05-31 | $0.0123300 | $0.0155600 | $0.0158200 | $0.0107700 |
| 2019-06-01 | $0.0149600 | $0.0128300 | $0.0158300 | $0.0104400 |
| 2019-06-02 | $0.0128300 | $0.0137200 | $0.0180900 | $0.0120600 |
| 2019-06-03 | $0.0109200 | $0.0133900 | $0.0153400 | $0.0101400 |
| 2019-06-04 | $0.0133900 | $0.0122800 | $0.0141300 | $0.0103600 |
| 2019-06-05 | $0.0122800 | $0.0125400 | $0.0140200 | $0.0106700 |
| 2019-06-06 | $0.0125400 | $0.0147600 | $0.0167900 | $0.0112400 |
| 2019-06-07 | $0.0147600 | $0.0159300 | $0.0183300 | $0.0130400 |
| 2019-06-08 | $0.0161700 | $0.0144400 | $0.0169800 | $0.0139600 |
| 2019-06-09 | $0.0144400 | $0.0144500 | $0.0152900 | $0.0133000 |
| 2019-06-10 | $0.0146000 | $0.0109100 | $0.0156400 | $0.008903 |
| 2019-06-11 | $0.0109100 | $0.009659 | $0.0120300 | $0.008076 |
| 2019-06-12 | $0.009659 | $0.0106300 | $0.0112000 | $0.009400 |
| 2019-06-13 | $0.0106300 | $0.009389 | $0.0113700 | $0.009306 |
| 2019-06-14 | $0.009389 | $0.008607 | $0.0105200 | $0.008433 |
| 2019-06-15 | $0.008781 | $0.008411 | $0.009296 | $0.008322 |
| 2019-06-16 | $0.008499 | $0.009428 | $0.009698 | $0.008351 |
| 2019-06-17 | $0.009249 | $0.009896 | $0.009896 | $0.008963 |
| 2019-06-18 | $0.009896 | $0.0107200 | $0.0109900 | $0.008991 |
| 2019-06-19 | $0.0109000 | $0.009837 | $0.0116000 | $0.008445 |
| 2019-06-20 | $0.009837 | $0.009632 | $0.0106800 | $0.009346 |
| 2019-06-21 | $0.009823 | $0.0106300 | $0.0110400 | $0.009708 |
| 2019-06-22 | $0.0104200 | $0.0111200 | $0.0120800 | $0.0105800 |
| 2019-06-23 | $0.0114400 | $0.008359 | $0.0118300 | $0.007708 |
| 2019-06-24 | $0.008359 | $0.008498 | $0.0101500 | $0.008056 |
| 2019-06-25 | $0.008498 | $0.008453 | $0.009627 | $0.007514 |
| 2019-06-26 | $0.008688 | $0.008394 | $0.009685 | $0.007877 |
| 2019-06-27 | $0.008394 | $0.008031 | $0.008700 | $0.006692 |
| 2019-06-28 | $0.008031 | $0.008154 | $0.009266 | $0.008154 |
| 2019-06-29 | $0.008154 | $0.008200 | $0.008438 | $0.007725 |
| 2019-06-30 | $0.008319 | $0.007754 | $0.007861 | $0.007108 |
| 2019-07-01 | $0.007861 | $0.007732 | $0.008050 | $0.007414 |
| 2019-07-02 | $0.007732 | $0.008025 | $0.008567 | $0.007591 |
| 2019-07-03 | $0.008133 | $0.008507 | $0.008986 | $0.008507 |
| 2019-07-04 | $0.008627 | $0.007921 | $0.008591 | $0.007921 |
| 2019-07-05 | $0.007921 | $0.007036 | $0.008355 | $0.007036 |
| 2019-07-06 | $0.007036 | $0.007312 | $0.007762 | $0.006974 |
| 2019-07-07 | $0.007312 | $0.006999 | $0.007688 | $0.005967 |
| 2019-07-08 | $0.006885 | $0.007747 | $0.007993 | $0.007132 |
| 2019-07-09 | $0.007624 | $0.006661 | $0.007917 | $0.0046500 |
| 2019-07-10 | $0.006535 | $0.007259 | $0.007743 | $0.006050 |
| 2019-07-11 | $0.007259 | $0.0049910 | $0.007486 | $0.0049910 |
| 2019-07-12 | $0.005218 | $0.005427 | $0.006489 | $0.0046010 |
| 2019-07-13 | $0.005427 | $0.005682 | $0.006137 | $0.0047730 |
| 2019-07-14 | $0.005682 | $0.0038780 | $0.005102 | $0.0038780 |
| 2019-07-15 | $0.0039800 | $0.0047740 | $0.0048830 | $0.0042320 |
| 2019-07-16 | $0.0047740 | $0.0038640 | $0.0042410 | $0.0035810 |
| 2019-07-17 | $0.0037690 | $0.0036850 | $0.0041690 | $0.0036850 |
| 2019-07-18 | $0.0036850 | $0.0043620 | $0.0044680 | $0.0040430 |
| 2019-07-19 | $0.0042550 | $0.0044240 | $0.0046340 | $0.0042130 |
| 2019-07-20 | $0.0045290 | $0.0045190 | $0.0047340 | $0.0044110 |
| 2019-07-21 | $0.0045190 | $0.0041290 | $0.0045520 | $0.0039170 |
| 2019-07-22 | $0.0040230 | $0.0040270 | $0.0044400 | $0.0039240 |
| 2019-07-23 | $0.0042340 | $0.0040400 | $0.0041390 | $0.0035470 |
| 2019-07-24 | $0.0040400 | $0.0039090 | $0.0041040 | $0.0038110 |
| 2019-07-25 | $0.0039090 | $0.0039530 | $0.0041510 | $0.0036560 |
| 2019-07-26 | $0.0039530 | $0.0040370 | $0.0040370 | $0.0037420 |
| 2019-07-27 | $0.0040370 | $0.0037910 | $0.0039810 | $0.0036020 |
| 2019-07-28 | $0.0037910 | $0.0036220 | $0.0039080 | $0.0035270 |
| 2019-07-29 | $0.0037170 | $0.0036130 | $0.0037080 | $0.0035180 |
| 2019-07-30 | $0.0036130 | $0.0037420 | $0.0038380 | $0.0036460 |
| 2019-07-31 | $0.0037420 | $0.0040360 | $0.0048430 | $0.0038340 |
| 2019-08-01 | $0.0040360 | $0.0043760 | $0.0046960 | $0.0039960 |
| 2019-08-03 | $0.0044220 | $0.0045410 | $0.0047570 | $0.0044330 |
| 2019-08-04 | $0.0045410 | $0.0046560 | $0.0046560 | $0.0045410 |
| 2019-08-10 | $0.006645 | $0.005986 | $0.006776 | $0.005534 |
| 2019-08-11 | $0.005986 | $0.005982 | $0.005986 | $0.005982 |
| 2019-08-17 | $0.0049730 | $0.0049040 | $0.0049040 | $0.0044960 |
| 2019-08-18 | $0.0049040 | $0.0049220 | $0.0049220 | $0.0049040 |
| 2019-08-24 | $0.0049970 | $0.005381 | $0.006295 | $0.0045690 |
| 2019-08-25 | $0.005381 | $0.0048830 | $0.005381 | $0.0048830 |
| 2019-08-31 | $0.0034510 | $0.0035650 | $0.0036610 | $0.0033720 |
| 2019-09-01 | $0.0035650 | $0.0034700 | $0.0035650 | $0.0034700 |
| 2019-09-07 | $0.0035050 | $0.0034690 | $0.0036790 | $0.0034690 |
| 2019-09-08 | $0.0034690 | $0.0034730 | $0.0034730 | $0.0034690 |
| 2019-09-14 | $0.0033190 | $0.0035260 | $0.0036300 | $0.0033190 |
| 2019-09-15 | $0.0035260 | $0.0036340 | $0.0036340 | $0.0035260 |
| 2019-09-21 | $0.0032560 | $0.0039000 | $0.0039000 | $0.0030000 |
| 2019-09-22 | $0.0039000 | $0.0034000 | $0.0039000 | $0.0034000 |
| 2019-09-28 | $0.0018040 | $0.0018080 | $0.0021370 | $0.0014790 |
| 2019-09-29 | $0.0018080 | $0.0016480 | $0.0018080 | $0.0016480 |
| 2019-10-05 | $0.0019600 | $0.0019640 | $0.0019640 | $0.0018820 |
| 2019-10-06 | $0.0019640 | $0.0018890 | $0.0019640 | $0.0018890 |
| 2019-10-12 | $0.0018210 | $0.0018380 | $0.0019210 | $0.0017540 |
| 2019-10-13 | $0.0018380 | $0.0018390 | $0.0018390 | $0.0018380 |
| 2019-10-19 | $0.0017540 | $0.0017560 | $0.0018360 | $0.0017560 |
| 2019-10-20 | $0.0017560 | $0.0017610 | $0.0017610 | $0.0017560 |
| 2019-10-26 | $0.0025150 | $0.0023860 | $0.0026610 | $0.0022940 |
| 2019-10-27 | $0.0023860 | $0.0025110 | $0.0025110 | $0.0023860 |
| 2019-11-02 | $0.0022230 | $0.0020490 | $0.0022350 | $0.0020490 |
| 2019-11-03 | $0.0020490 | $0.0020570 | $0.0020570 | $0.0020490 |
| 2019-11-09 | $0.0018420 | $0.0016760 | $0.0018530 | $0.0016760 |
| 2019-11-10 | $0.0016760 | $0.0016750 | $0.0016760 | $0.0016750 |
| 2019-11-16 | $0.0022870 | $0.0023780 | $0.0024630 | $0.0022930 |
| 2019-11-17 | $0.0023780 | $0.0023860 | $0.0023860 | $0.0023780 |
| 2019-11-23 | $0.0019690 | $0.0021250 | $0.0021250 | $0.0019780 |
| 2019-11-24 | $0.0021250 | $0.0021270 | $0.0021270 | $0.0021250 |
| 2019-11-30 | $0.0020200 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-12-01 | $0.0019670 | $0.0019650 | $0.0019670 | $0.0019650 |
| 2020-01-04 | $0.006239 | $0.0115500 | $0.0124300 | $0.006104 |
| 2020-01-05 | $0.0115500 | $0.0125400 | $0.0125400 | $0.0115500 |
| 2020-01-11 | $0.0049140 | $0.005617 | $0.006018 | $0.0048150 |
| 2020-01-12 | $0.005617 | $0.005590 | $0.005617 | $0.005590 |
| 2020-01-18 | $0.007116 | $0.007751 | $0.009087 | $0.007127 |
| 2020-01-19 | $0.007751 | $0.007835 | $0.007835 | $0.007751 |
| 2020-01-25 | $0.006324 | $0.006094 | $0.006428 | $0.006094 |
| 2020-01-26 | $0.006094 | $0.005498 | $0.006094 | $0.005498 |
| 2020-02-15 | $0.005077 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2020-02-16 | $0.0048540 | $0.0048340 | $0.0048540 | $0.0048340 |
Description
Fire Lotto Crypto ICO Description
FireLotto is an Ethereum-based lottery for cryptocurrencies. It's a finished and launched product whose code is available for inspection. The FLOT token allows holders to receive a commission from each ticket sold in every drawing.
기술
Fire Lotto Crypto Technology
Sorry, detailed technology about Fire Lotto is not currently available
특징들
Fire Lotto Crypto Features
Sorry, detailed features about Fire Lotto is not currently available
ICO Status
Fire Lotto ICO Details
ICO 상태
Upcoming
토큰 공급량
100000000
시작 날짜
2018-01-15
종료 날짜
2018-02-15
기금 조성 (BTC)
3,750.1404 ETH
101,7885 BTC
기금 조성 (USD)
4312212
초기가 (USD)
0.38
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
N/A
법적 조언자
N/A
FireLotto is an Ethereum-based lottery for cryptocurrencies. It's a finished and launched product whose code is available for inspection. The FLOT token allows holders to receive a commission from each ticket sold in every drawing.
Team:
- Roman Demidov: CEO
- Vladislav Shabanov: CFO
- Alexander Karelin: CMO
- Elena Bogdanova: Lawyer
The FireLotto ICO will start on the 15th of January and it will last until the 15th of April 2018. The ICO token allocation represents 77% of the total token supply and will be available for a starting price of $0.35. The ICO funding target is set at $10M and the cap is set to $15M.
Token Reserve Split (23%):
- 20% for team, 3% bounties
The FLOT ICO features a bonus campaign.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.