DCT Coin Values DCT
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장DECENT Crypto Coin Rank 1577
웹사이트
백서
51,306,089 DCT
DECENT
DECENT valuesUSD 가격 $ 0.0346
$ 0.0346
DECENT BTC 가격 0.00000060
0.00000060
DECENT 24시간 볼륨 $ 1,600
$ 1,600
DECENT 시가 총액 $ 1,774,124
$ 1,774,124
24시간 볼륨
0 BTC1 H
0.23 %
24 H
-6.77 %
7 d
56.63 %
DCT 차트
DECENT 가격 차트
DCT 최고/최저 시세차트
DECENT 가격 최고/최저 시세차트
과거 데이터
DECENT Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-04 | $0.5423000 | $0.5555000 | $0.5634000 | $0.4674000 |
| 2018-06-05 | $0.5555000 | $0.5352000 | $0.5754000 | $0.5196000 |
| 2018-06-06 | $0.5352000 | $0.5348000 | $0.5371000 | $0.5181000 |
| 2018-06-07 | $0.5348000 | $0.5590000 | $0.5590000 | $0.5164000 |
| 2018-06-08 | $0.5590000 | $0.5880000 | $0.9323000 | $0.5480000 |
| 2018-06-09 | $0.5880000 | $0.7168000 | $0.7399000 | $0.5638000 |
| 2018-06-10 | $0.7168000 | $0.6407000 | $0.6544000 | $0.6302000 |
| 2018-06-11 | $0.6533000 | $0.5354000 | $0.6613000 | $0.4727000 |
| 2018-06-12 | $0.5354000 | $0.5430000 | $0.5524000 | $0.4401000 |
| 2018-06-13 | $0.5430000 | $0.4830000 | $0.5316000 | $0.4239000 |
| 2018-06-14 | $0.4796000 | $0.5219000 | $0.5489000 | $0.5203000 |
| 2018-06-15 | $0.5219000 | $0.5021000 | $0.5148000 | $0.4880000 |
| 2018-06-16 | $0.5021000 | $0.4710000 | $0.5251000 | $0.4645000 |
| 2018-06-17 | $0.4710000 | $0.4710000 | $0.4749000 | $0.4641000 |
| 2018-06-18 | $0.4711000 | $0.4895000 | $0.4949000 | $0.4835000 |
| 2018-06-19 | $0.4895000 | $0.5061000 | $0.5147000 | $0.5029000 |
| 2018-06-20 | $0.5061000 | $0.4670000 | $0.5126000 | $0.4582000 |
| 2018-06-21 | $0.4670000 | $0.4494000 | $0.4659000 | $0.4492000 |
| 2018-06-22 | $0.4494000 | $0.4040000 | $0.4095000 | $0.3949000 |
| 2018-06-23 | $0.4040000 | $0.2305000 | $0.4197000 | $0.0379500 |
| 2018-06-24 | $0.2305000 | $0.0537 | $0.2571000 | $0.0527 |
| 2018-06-25 | $0.0537 | $0.2224000 | $0.3190000 | $0.0540 |
| 2018-06-26 | $0.2224000 | $0.1955000 | $0.2486000 | $0.1728000 |
| 2018-06-27 | $0.1957000 | $0.1582000 | $0.2447000 | $0.1448000 |
| 2018-06-28 | $0.1582000 | $0.1640000 | $0.2009000 | $0.1499000 |
| 2018-06-29 | $0.1639000 | $0.1752000 | $0.1864000 | $0.1679000 |
| 2018-06-30 | $0.1752000 | $0.1804000 | $0.1943000 | $0.1750000 |
| 2018-07-01 | $0.1804000 | $0.3439000 | $0.3481000 | $0.1744000 |
| 2018-07-02 | $0.3439000 | $0.3624000 | $0.3672000 | $0.3601000 |
| 2018-07-03 | $0.3624000 | $0.3529000 | $0.3558000 | $0.3490000 |
| 2018-07-04 | $0.3528000 | $0.3578000 | $0.3599000 | $0.3530000 |
| 2018-07-05 | $0.3578000 | $0.3537000 | $0.3602000 | $0.3533000 |
| 2018-07-06 | $0.3537000 | $0.3816000 | $0.4284000 | $0.3102000 |
| 2018-07-07 | $0.3816000 | $0.3978000 | $0.4052000 | $0.3770000 |
| 2018-07-08 | $0.3978000 | $0.3910000 | $0.4053000 | $0.3774000 |
| 2018-07-09 | $0.3910000 | $0.3809000 | $0.3929000 | $0.3112000 |
| 2018-07-10 | $0.3809000 | $0.3184000 | $0.3607000 | $0.3152000 |
| 2018-07-11 | $0.3184000 | $0.3251000 | $0.3389000 | $0.3243000 |
| 2018-07-12 | $0.3251000 | $0.3141000 | $0.3278000 | $0.3134000 |
| 2018-07-13 | $0.3141000 | $0.3458000 | $0.3607000 | $0.3147000 |
| 2018-07-14 | $0.3458000 | $0.3443000 | $0.3617000 | $0.2863000 |
| 2018-07-15 | $0.3443000 | $0.3722000 | $0.3749000 | $0.3490000 |
| 2018-07-16 | $0.3722000 | $0.3904000 | $0.3993000 | $0.3715000 |
| 2018-07-17 | $0.3905000 | $0.3696000 | $0.4162000 | $0.3642000 |
| 2018-07-18 | $0.3696000 | $0.3617000 | $0.3659000 | $0.3494000 |
| 2018-07-19 | $0.3617000 | $0.3511000 | $0.3579000 | $0.3412000 |
| 2018-07-20 | $0.3511000 | $0.3402000 | $0.3420000 | $0.3268000 |
| 2018-07-21 | $0.3402000 | $0.3431000 | $0.3512000 | $0.3358000 |
| 2018-07-22 | $0.3431000 | $0.3279000 | $0.3486000 | $0.3277000 |
| 2018-07-23 | $0.3279000 | $0.3155000 | $0.3595000 | $0.2968000 |
| 2018-07-24 | $0.3478000 | $0.3245000 | $0.3833000 | $0.3165000 |
| 2018-07-25 | $0.3244000 | $0.3714000 | $0.3768000 | $0.3111000 |
| 2018-07-26 | $0.3644000 | $0.3307000 | $0.3684000 | $0.3049000 |
| 2018-07-27 | $0.3369000 | $0.3728000 | $0.3745000 | $0.3100000 |
| 2018-07-28 | $0.3200000 | $0.3357000 | $0.3736000 | $0.3093000 |
| 2018-07-29 | $0.3229000 | $0.3303000 | $0.3717000 | $0.3077000 |
| 2018-07-30 | $0.3212000 | $0.3114000 | $0.3641000 | $0.3013000 |
| 2018-07-31 | $0.3389000 | $0.2881000 | $0.3445000 | $0.2851000 |
| 2018-08-01 | $0.3175000 | $0.3207000 | $0.3348000 | $0.2771000 |
| 2018-08-02 | $0.3100000 | $0.2725000 | $0.3276000 | $0.2711000 |
| 2018-08-03 | $0.2760000 | $0.3067000 | $0.3330000 | $0.2757000 |
| 2018-08-04 | $0.2876000 | $0.3003000 | $0.3245000 | $0.2686000 |
| 2018-08-05 | $0.3116000 | $0.3149000 | $0.3260000 | $0.2699000 |
| 2018-08-06 | $0.3127000 | $0.3203000 | $0.3229000 | $0.2673000 |
| 2018-08-07 | $0.3169000 | $0.2732000 | $0.3014000 | $0.2494000 |
| 2018-08-08 | $0.2815000 | $0.2491000 | $0.2835000 | $0.2347000 |
| 2018-08-09 | $0.2554000 | $0.2848000 | $0.2899000 | $0.2399000 |
| 2018-08-10 | $0.2681000 | $0.2360000 | $0.2644000 | $0.2188000 |
| 2018-08-11 | $0.2360000 | $0.2236000 | $0.2536000 | $0.2099000 |
| 2018-08-12 | $0.2217000 | $0.2307000 | $0.2337000 | $0.2100000 |
| 2018-08-13 | $0.2307000 | $0.2086000 | $0.2086000 | $0.1875000 |
| 2018-08-14 | $0.2086000 | $0.1975000 | $0.2044000 | $0.1837000 |
| 2018-08-15 | $0.1920000 | $0.2066000 | $0.2066000 | $0.1856000 |
| 2018-08-16 | $0.2044000 | $0.1926000 | $0.2107000 | $0.1893000 |
| 2018-08-17 | $0.1957000 | $0.2173000 | $0.2333000 | $0.2096000 |
| 2018-08-18 | $0.2151000 | $0.1732000 | $0.2351000 | $0.0327300 |
| 2018-08-19 | $0.1782000 | $0.0512 | $0.2389000 | $0.0360700 |
| 2018-08-20 | $0.0971 | $0.2143000 | $0.2159000 | $0.0326600 |
| 2018-08-21 | $0.2159000 | $0.2223000 | $0.2242000 | $0.1285000 |
| 2018-08-22 | $0.2058000 | $0.1757000 | $0.2156000 | $0.1627000 |
| 2018-08-23 | $0.1695000 | $0.1793000 | $0.1793000 | $0.1667000 |
| 2018-08-24 | $0.1793000 | $0.2022000 | $0.2244000 | $0.1713000 |
| 2018-08-25 | $0.1998000 | $0.1988000 | $0.2213000 | $0.1758000 |
| 2018-08-26 | $0.1924000 | $0.1867000 | $0.2187000 | $0.1743000 |
| 2018-08-27 | $0.1913000 | $0.2004000 | $0.2008000 | $0.1824000 |
| 2018-08-28 | $0.2008000 | $0.1905000 | $0.2061000 | $0.1882000 |
| 2018-08-29 | $0.1970000 | $0.1924000 | $0.1925000 | $0.1793000 |
| 2018-08-30 | $0.1899000 | $0.1828000 | $0.1894000 | $0.1765000 |
| 2018-08-31 | $0.1894000 | $0.1878000 | $0.1878000 | $0.1749000 |
| 2018-09-01 | $0.1877000 | $0.1890000 | $0.1969000 | $0.1834000 |
| 2018-09-02 | $0.1919000 | $0.1836000 | $0.1967000 | $0.1800000 |
| 2018-09-03 | $0.1813000 | $0.1903000 | $0.1917000 | $0.1763000 |
| 2018-09-04 | $0.1770000 | $0.1901000 | $0.1902000 | $0.1740000 |
| 2018-09-05 | $0.1901000 | $0.1522000 | $0.1522000 | $0.1423000 |
| 2018-09-06 | $0.1522000 | $0.1528000 | $0.1530000 | $0.1416000 |
| 2018-09-07 | $0.1528000 | $0.1545000 | $0.1687000 | $0.1414000 |
| 2018-09-08 | $0.1545000 | $0.1484000 | $0.1539000 | $0.1336000 |
| 2018-09-09 | $0.1449000 | $0.1427000 | $0.1525000 | $0.1330000 |
| 2018-09-10 | $0.1467000 | $0.1500000 | $0.1527000 | $0.1337000 |
| 2018-09-11 | $0.1464000 | $0.1381000 | $0.1426000 | $0.1310000 |
| 2018-09-12 | $0.1348000 | $0.1388000 | $0.1442000 | $0.1295000 |
| 2018-09-13 | $0.1337000 | $0.1984000 | $0.3974000 | $0.1499000 |
| 2018-09-14 | $0.2136000 | $0.2072000 | $0.2162000 | $0.1901000 |
| 2018-09-15 | $0.2033000 | $0.2059000 | $0.2198000 | $0.2014000 |
| 2018-09-16 | $0.2024000 | $0.2073000 | $0.2254000 | $0.1999000 |
| 2018-09-17 | $0.2079000 | $0.1920000 | $0.1920000 | $0.1780000 |
| 2018-09-18 | $0.1916000 | $0.2040000 | $0.2041000 | $0.2026000 |
| 2018-09-19 | $0.2040000 | $0.2054000 | $0.2054000 | $0.2039000 |
| 2018-09-20 | $0.2054000 | $0.2201000 | $0.2201000 | $0.2186000 |
| 2018-09-21 | $0.2201000 | $0.2425000 | $0.2425000 | $0.2410000 |
| 2018-09-22 | $0.2425000 | $0.2357000 | $0.2357000 | $0.2340000 |
| 2018-09-23 | $0.2357000 | $0.2394000 | $0.2394000 | $0.2379000 |
| 2018-09-24 | $0.2394000 | $0.2216000 | $0.2232000 | $0.2215000 |
| 2018-09-25 | $0.2216000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2018-09-26 | $0.2131000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2018-09-27 | $0.2082000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2018-09-28 | $0.2227000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2018-09-29 | $0.2154000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2018-09-30 | $0.2248000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2018-10-01 | $0.2261000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2018-10-02 | $0.2244000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2018-10-03 | $0.2191000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2018-10-04 | $0.2138000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2018-10-05 | $0.2156000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2018-10-06 | $0.2215000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2018-10-07 | $0.2183000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2018-10-08 | $0.2193000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2018-10-09 | $0.2229000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2018-10-10 | $0.2211000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2018-10-11 | $0.2190000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2018-10-12 | $0.1845000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2018-10-13 | $0.1905000 | $0.1953000 | $0.1953000 | $0.1939000 |
| 2018-10-14 | $0.1953000 | $0.1909000 | $0.1911000 | $0.1897000 |
| 2018-10-15 | $0.1909000 | $0.2054000 | $0.2064000 | $0.2049000 |
| 2018-10-16 | $0.2064000 | $0.2058000 | $0.2058000 | $0.2045000 |
| 2018-10-17 | $0.2058000 | $0.2033000 | $0.2033000 | $0.2020000 |
| 2018-10-18 | $0.2033000 | $0.1982000 | $0.1983000 | $0.1970000 |
| 2018-10-19 | $0.1983000 | $0.3355000 | $0.6394000 | $0.1974000 |
| 2018-10-20 | $0.3301000 | $0.2869000 | $0.8136000 | $0.1995000 |
| 2018-10-21 | $0.2937000 | $0.3063000 | $0.3070000 | $0.2099000 |
| 2018-10-22 | $0.3070000 | $0.3052000 | $0.3052000 | $0.3044000 |
| 2018-10-23 | $0.3052000 | $0.3053000 | $0.3053000 | $0.3045000 |
| 2018-10-24 | $0.3053000 | $0.3042000 | $0.3042000 | $0.3034000 |
| 2018-10-25 | $0.3042000 | $0.3018000 | $0.3018000 | $0.3008000 |
| 2018-10-26 | $0.3018000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2018-10-27 | $0.3051000 | $0.2728000 | $0.3042000 | $0.2433000 |
| 2018-10-28 | $0.2872000 | $0.2889000 | $0.3005000 | $0.2445000 |
| 2018-10-29 | $0.2744000 | $0.2790000 | $0.2884000 | $0.2483000 |
| 2018-10-30 | $0.2810000 | $0.2698000 | $0.2892000 | $0.2490000 |
| 2018-10-31 | $0.2637000 | $0.2833000 | $0.2916000 | $0.2511000 |
| 2018-11-01 | $0.2867000 | $0.2605000 | $0.2939000 | $0.2522000 |
| 2018-11-02 | $0.2733000 | $0.2863000 | $0.2973000 | $0.2635000 |
| 2018-11-03 | $0.2863000 | $0.2631000 | $0.2950000 | $0.2617000 |
| 2018-11-04 | $0.2773000 | $0.2905000 | $0.3127000 | $0.2779000 |
| 2018-11-05 | $0.2897000 | $0.3028000 | $0.3104000 | $0.2766000 |
| 2018-11-06 | $0.2971000 | $0.3239000 | $0.3249000 | $0.2854000 |
| 2018-11-07 | $0.3047000 | $0.3052000 | $0.3226000 | $0.2751000 |
| 2018-11-08 | $0.3050000 | $0.2762000 | $0.2975000 | $0.2664000 |
| 2018-11-09 | $0.2880000 | $0.2385000 | $0.2940000 | $0.2094000 |
| 2018-11-10 | $0.2385000 | $0.2303000 | $0.2691000 | $0.2183000 |
| 2018-11-11 | $0.2428000 | $0.2576000 | $0.2686000 | $0.2181000 |
| 2018-11-12 | $0.2439000 | $0.2178000 | $0.2715000 | $0.2171000 |
| 2018-11-13 | $0.2197000 | $0.2297000 | $0.2659000 | $0.2130000 |
| 2018-11-14 | $0.2176000 | $0.2067000 | $0.2352000 | $0.1886000 |
| 2018-11-15 | $0.2067000 | $0.2079000 | $0.2338000 | $0.1844000 |
| 2018-11-16 | $0.1955000 | $0.1909000 | $0.2243000 | $0.1803000 |
| 2018-11-17 | $0.1825000 | $0.1852000 | $0.2230000 | $0.1765000 |
| 2018-11-18 | $0.1937000 | $0.1821000 | $0.1976000 | $0.1797000 |
| 2018-11-19 | $0.1862000 | $0.1536000 | $0.1650000 | $0.1501000 |
| 2018-11-20 | $0.1536000 | $0.1400000 | $0.1455000 | $0.1324000 |
| 2018-11-21 | $0.1387000 | $0.1500000 | $0.1519000 | $0.1383000 |
| 2018-11-22 | $0.1424000 | $0.1263000 | $0.1389000 | $0.1253000 |
| 2018-11-23 | $0.1268000 | $0.1277000 | $0.1277000 | $0.1239000 |
| 2018-11-24 | $0.1246000 | $0.1167000 | $0.1167000 | $0.1132000 |
| 2018-11-25 | $0.1167000 | $0.1208000 | $0.1208000 | $0.1172000 |
| 2018-11-26 | $0.1181000 | $0.1127000 | $0.1127000 | $0.1093000 |
| 2018-11-27 | $0.1095000 | $0.1140000 | $0.1140000 | $0.1106000 |
| 2018-11-28 | $0.1131000 | $0.1272000 | $0.1272000 | $0.1234000 |
| 2018-11-29 | $0.1272000 | $0.1212000 | $0.1216000 | $0.1179000 |
| 2018-11-30 | $0.1216000 | $0.1168000 | $0.1168000 | $0.1133000 |
| 2018-12-01 | $0.1138000 | $0.1216000 | $0.1226000 | $0.1190000 |
| 2018-12-02 | $0.1226000 | $0.1177000 | $0.1200000 | $0.1164000 |
| 2018-12-03 | $0.1192000 | $0.1092000 | $0.1120000 | $0.1087000 |
| 2018-12-04 | $0.1092000 | $0.1137000 | $0.1141000 | $0.1103000 |
| 2018-12-05 | $0.1137000 | $0.1051000 | $0.1051000 | $0.1020000 |
| 2018-12-06 | $0.1051000 | $0.0936 | $0.0936 | $0.0908 |
| 2018-12-07 | $0.0936 | $0.0969 | $0.0969 | $0.0940 |
| 2018-12-08 | $0.0969 | $0.0946 | $0.0946 | $0.0918 |
| 2018-12-09 | $0.0946 | $0.0977 | $0.0977 | $0.0948 |
| 2018-12-10 | $0.0977 | $0.0939 | $0.0939 | $0.0911 |
| 2018-12-11 | $0.0939 | $0.0886 | $0.0911 | $0.0884 |
| 2018-12-12 | $0.0886 | $0.0937 | $0.0937 | $0.0909 |
| 2018-12-13 | $0.0937 | $0.0894 | $0.0894 | $0.0867 |
| 2018-12-14 | $0.0894 | $0.0852 | $0.0868 | $0.0842 |
| 2018-12-15 | $0.0852 | $0.0872 | $0.0872 | $0.0846 |
| 2018-12-16 | $0.0872 | $0.0858 | $0.0884 | $0.0857 |
| 2018-12-17 | $0.0858 | $0.0987 | $0.0988 | $0.0958 |
| 2018-12-18 | $0.0987 | $0.1060000 | $0.1060000 | $0.1028000 |
| 2018-12-19 | $0.1060000 | $0.1012000 | $0.1042000 | $0.1010000 |
| 2018-12-20 | $0.1012000 | $0.1205000 | $0.1205000 | $0.1169000 |
| 2018-12-21 | $0.1205000 | $0.1133000 | $0.1133000 | $0.1099000 |
| 2018-12-22 | $0.1133000 | $0.1197000 | $0.1225000 | $0.1188000 |
| 2018-12-23 | $0.1197000 | $0.1327000 | $0.1362000 | $0.1321000 |
| 2018-12-24 | $0.1327000 | $0.1434000 | $0.1458000 | $0.1414000 |
| 2018-12-25 | $0.1434000 | $0.1345000 | $0.1356000 | $0.1315000 |
| 2018-12-26 | $0.1345000 | $0.1373000 | $0.1373000 | $0.1331000 |
| 2018-12-27 | $0.1373000 | $0.1208000 | $0.1208000 | $0.1172000 |
| 2018-12-28 | $0.1208000 | $0.1446000 | $0.1446000 | $0.1403000 |
| 2018-12-29 | $0.1446000 | $0.1411000 | $0.1427000 | $0.1373000 |
| 2018-12-30 | $0.1411000 | $0.1463000 | $0.1463000 | $0.1419000 |
| 2018-12-31 | $0.1463000 | $0.1313000 | $0.1387000 | $0.1298000 |
| 2019-01-01 | $0.1313000 | $0.1398000 | $0.1474000 | $0.1396000 |
| 2019-01-02 | $0.1398000 | $0.1540000 | $0.1617000 | $0.1480000 |
| 2019-01-03 | $0.1540000 | $0.1454000 | $0.1530000 | $0.1411000 |
| 2019-01-04 | $0.1454000 | $0.1505000 | $0.1573000 | $0.1472000 |
| 2019-01-05 | $0.1505000 | $0.1510000 | $0.1572000 | $0.1473000 |
| 2019-01-06 | $0.1510000 | $0.1547000 | $0.1594000 | $0.1496000 |
| 2019-01-07 | $0.1547000 | $0.1448000 | $0.1529000 | $0.1263000 |
| 2019-01-08 | $0.1448000 | $0.1402000 | $0.1491000 | $0.1252000 |
| 2019-01-09 | $0.1402000 | $0.1322000 | $0.1470000 | $0.1251000 |
| 2019-01-10 | $0.1322000 | $0.1186000 | $0.1241000 | $0.1057000 |
| 2019-01-11 | $0.1186000 | $0.0848 | $0.1208000 | $0.0848 |
| 2019-01-12 | $0.0848 | $0.0452200 | $0.1201000 | $0.0252900 |
| 2019-01-13 | $0.0452200 | $0.0451300 | $0.1211000 | $0.0332200 |
| 2019-01-14 | $0.0451300 | $0.1138000 | $0.1348000 | $0.0363400 |
| 2019-01-15 | $0.1138000 | $0.1020000 | $0.1259000 | $0.0590 |
| 2019-01-16 | $0.1020000 | $0.0935 | $0.1125000 | $0.0587 |
| 2019-01-17 | $0.0935 | $0.1070000 | $0.1096000 | $0.0591 |
| 2019-01-18 | $0.1070000 | $0.0943 | $0.1068000 | $0.0578 |
| 2019-01-19 | $0.0943 | $0.1079000 | $0.1103000 | $0.0568 |
| 2019-01-20 | $0.1079000 | $0.0696 | $0.1046000 | $0.0477500 |
| 2019-01-21 | $0.0696 | $0.0625 | $0.0750 | $0.0545 |
| 2019-01-22 | $0.0625 | $0.0821 | $0.0936 | $0.0559 |
| 2019-01-23 | $0.0821 | $0.0600 | $0.0888 | $0.0494900 |
| 2019-01-24 | $0.0600 | $0.0594 | $0.0878 | $0.0494300 |
| 2019-01-25 | $0.0594 | $0.0646 | $0.0687 | $0.0560 |
| 2019-01-26 | $0.0646 | $0.0504 | $0.0690 | $0.0453700 |
| 2019-01-27 | $0.0504 | $0.0428100 | $0.0583 | $0.0341600 |
| 2019-01-28 | $0.0428100 | $0.0358400 | $0.0479200 | $0.0308600 |
| 2019-01-29 | $0.0358400 | $0.0947 | $0.1026000 | $0.0350500 |
| 2019-01-30 | $0.0947 | $0.0750 | $0.1067000 | $0.0499100 |
| 2019-01-31 | $0.0750 | $0.0701 | $0.1049000 | $0.0550 |
| 2019-02-01 | $0.0701 | $0.0824 | $0.1054000 | $0.0503 |
| 2019-02-02 | $0.0824 | $0.0742 | $0.1148000 | $0.0580 |
| 2019-02-03 | $0.0742 | $0.0873 | $0.1114000 | $0.0559 |
| 2019-02-04 | $0.0873 | $0.0900 | $0.1082000 | $0.0751 |
| 2019-02-05 | $0.0900 | $0.0912 | $0.1082000 | $0.0850 |
| 2019-02-06 | $0.0912 | $0.0863 | $0.1062000 | $0.0838 |
| 2019-02-07 | $0.0863 | $0.0906 | $0.1084000 | $0.0461900 |
| 2019-02-08 | $0.0906 | $0.1044000 | $0.1239000 | $0.0598 |
| 2019-02-09 | $0.1044000 | $0.0904 | $0.1241000 | $0.0731 |
| 2019-02-10 | $0.0904 | $0.1173000 | $0.1246000 | $0.0630 |
| 2019-02-11 | $0.1173000 | $0.1121000 | $0.1191000 | $0.0677 |
| 2019-02-12 | $0.1121000 | $0.1007000 | $0.1215000 | $0.0687 |
| 2019-02-13 | $0.1007000 | $0.0990 | $0.1212000 | $0.0766 |
| 2019-02-14 | $0.0990 | $0.0941 | $0.1198000 | $0.0757 |
| 2019-02-15 | $0.0941 | $0.1045000 | $0.1208000 | $0.0765 |
| 2019-02-16 | $0.1045000 | $0.1002000 | $0.1232000 | $0.0775 |
| 2019-02-17 | $0.1002000 | $0.1143000 | $0.1343000 | $0.0919 |
| 2019-02-18 | $0.1143000 | $0.1249000 | $0.1463000 | $0.1002000 |
| 2019-02-19 | $0.1249000 | $0.1060000 | $0.1441000 | $0.0986 |
| 2019-02-20 | $0.1060000 | $0.1433000 | $0.1503000 | $0.1019000 |
| 2019-02-21 | $0.1433000 | $0.1215000 | $0.1474000 | $0.1116000 |
| 2019-02-22 | $0.1215000 | $0.1092000 | $0.1505000 | $0.0607 |
| 2019-02-23 | $0.1092000 | $0.0871 | $0.1579000 | $0.0649 |
| 2019-02-24 | $0.0871 | $0.0660 | $0.1303000 | $0.0548 |
| 2019-02-25 | $0.0660 | $0.1151000 | $0.1358000 | $0.0667 |
| 2019-02-26 | $0.1151000 | $0.0765 | $0.1360000 | $0.0660 |
| 2019-02-27 | $0.0765 | $0.1102000 | $0.1332000 | $0.0694 |
| 2019-02-28 | $0.1102000 | $0.1221000 | $0.1335000 | $0.0694 |
| 2019-03-01 | $0.1221000 | $0.1023000 | $0.1333000 | $0.0694 |
| 2019-03-02 | $0.1023000 | $0.0980 | $0.1311000 | $0.0682 |
| 2019-03-03 | $0.0980 | $0.1184000 | $0.1285000 | $0.0668 |
| 2019-03-04 | $0.1184000 | $0.0766 | $0.1239000 | $0.0644 |
| 2019-03-05 | $0.0766 | $0.0761 | $0.1433000 | $0.0621 |
| 2019-03-06 | $0.0761 | $0.1245000 | $0.1370000 | $0.0706 |
| 2019-03-07 | $0.1245000 | $0.1212000 | $0.1430000 | $0.0825 |
| 2019-03-08 | $0.1212000 | $0.1254000 | $0.1397000 | $0.0660 |
| 2019-03-09 | $0.1254000 | $0.1254000 | $0.1391000 | $0.1029000 |
| 2019-03-10 | $0.1254000 | $0.1084000 | $0.1417000 | $0.1015000 |
| 2019-03-11 | $0.1084000 | $0.1137000 | $0.1387000 | $0.0875 |
| 2019-03-12 | $0.1137000 | $0.0982 | $0.1396000 | $0.0878 |
| 2019-03-13 | $0.0982 | $0.1016000 | $0.1381000 | $0.0868 |
| 2019-03-14 | $0.1016000 | $0.0926 | $0.1325000 | $0.0868 |
| 2019-03-15 | $0.0926 | $0.1151000 | $0.1396000 | $0.0929 |
| 2019-03-16 | $0.1151000 | $0.1333000 | $0.1472000 | $0.1119000 |
| 2019-03-17 | $0.1333000 | $0.1257000 | $0.1424000 | $0.1195000 |
| 2019-03-18 | $0.1257000 | $0.1252000 | $0.1418000 | $0.1184000 |
| 2019-03-19 | $0.1252000 | $0.1262000 | $0.1428000 | $0.1258000 |
| 2019-03-20 | $0.1262000 | $0.1386000 | $0.1440000 | $0.1249000 |
| 2019-03-21 | $0.1386000 | $0.1225000 | $0.1389000 | $0.1218000 |
| 2019-03-22 | $0.1225000 | $0.1309000 | $0.1352000 | $0.1226000 |
| 2019-03-23 | $0.1309000 | $0.1240000 | $0.1352000 | $0.1235000 |
| 2019-03-24 | $0.1240000 | $0.1296000 | $0.1324000 | $0.1221000 |
| 2019-03-25 | $0.1296000 | $0.1311000 | $0.1311000 | $0.1201000 |
| 2019-03-26 | $0.1311000 | $0.1293000 | $0.1314000 | $0.1281000 |
| 2019-03-27 | $0.1293000 | $0.1354000 | $0.1354000 | $0.1338000 |
| 2019-03-28 | $0.1354000 | $0.1336000 | $0.1336000 | $0.1320000 |
| 2019-03-29 | $0.1336000 | $0.1026000 | $0.1394000 | $0.0737 |
| 2019-03-30 | $0.1026000 | $0.0948 | $0.1308000 | $0.0747 |
| 2019-03-31 | $0.0948 | $0.0871 | $0.1072000 | $0.0773 |
| 2019-04-01 | $0.0871 | $0.1073000 | $0.1309000 | $0.0775 |
| 2019-04-02 | $0.1073000 | $0.1017000 | $0.1327000 | $0.0943 |
| 2019-04-03 | $0.1017000 | $0.1078000 | $0.1345000 | $0.0800 |
| 2019-04-04 | $0.1078000 | $0.1016000 | $0.1360000 | $0.0835 |
| 2019-04-05 | $0.1016000 | $0.1117000 | $0.1285000 | $0.0942 |
| 2019-04-06 | $0.1117000 | $0.1035000 | $0.1285000 | $0.0997700 |
| 2019-04-07 | $0.1035000 | $0.1235000 | $0.1586000 | $0.0840 |
| 2019-04-08 | $0.1235000 | $0.1122000 | $0.1351000 | $0.0893 |
| 2019-04-09 | $0.1122000 | $0.1133000 | $0.1322000 | $0.0870 |
| 2019-04-10 | $0.1133000 | $0.1072000 | $0.1202000 | $0.0952 |
| 2019-04-11 | $0.1072000 | $0.0974 | $0.1124000 | $0.0859 |
| 2019-04-12 | $0.0974 | $0.1001000 | $0.1105000 | $0.0842 |
| 2019-04-13 | $0.1001000 | $0.0930 | $0.1001000 | $0.0846 |
| 2019-04-14 | $0.0930 | $0.1028000 | $0.1029000 | $0.0865 |
| 2019-04-15 | $0.1028000 | $0.0969 | $0.0978 | $0.0820 |
| 2019-04-16 | $0.0969 | $0.0895 | $0.1011000 | $0.0854 |
| 2019-04-17 | $0.0895 | $0.1014000 | $0.1014000 | $0.0846 |
| 2019-04-18 | $0.1014000 | $0.1058000 | $0.1061000 | $0.0893 |
| 2019-04-19 | $0.1058000 | $0.0938 | $0.1075000 | $0.0893 |
| 2019-04-20 | $0.0938 | $0.1054000 | $0.1055000 | $0.0896 |
| 2019-04-21 | $0.1054000 | $0.1040000 | $0.1040000 | $0.0877 |
| 2019-04-22 | $0.1040000 | $0.1050000 | $0.1050000 | $0.0964 |
| 2019-04-23 | $0.1050000 | $0.0911 | $0.1043000 | $0.0879 |
| 2019-04-24 | $0.0911 | $0.1074000 | $0.1074000 | $0.0856 |
| 2019-04-25 | $0.1074000 | $0.0985 | $0.0989 | $0.0949 |
| 2019-04-26 | $0.0985 | $0.1010000 | $0.1010000 | $0.0970 |
| 2019-04-27 | $0.1010000 | $0.1017000 | $0.1023000 | $0.0983 |
| 2019-04-28 | $0.1025000 | $0.1022000 | $0.1022000 | $0.0982 |
| 2019-04-29 | $0.1022000 | $0.1004000 | $0.1013000 | $0.0972 |
| 2019-04-30 | $0.1004000 | $0.1058000 | $0.1058000 | $0.1019000 |
| 2019-05-01 | $0.1058000 | $0.1039000 | $0.1039000 | $0.1001000 |
| 2019-05-02 | $0.1039000 | $0.1038000 | $0.1038000 | $0.1000000 |
| 2019-05-03 | $0.1038000 | $0.1056000 | $0.1083000 | $0.1042000 |
| 2019-05-04 | $0.1056000 | $0.1041000 | $0.1041000 | $0.1013000 |
| 2019-05-05 | $0.1041000 | $0.1043000 | $0.1043000 | $0.1015000 |
| 2019-05-06 | $0.1043000 | $0.1105000 | $0.1105000 | $0.1076000 |
| 2019-05-07 | $0.1105000 | $0.1073000 | $0.1073000 | $0.1044000 |
| 2019-05-08 | $0.1073000 | $0.1029000 | $0.1091000 | $0.0890 |
| 2019-05-09 | $0.1029000 | $0.1032000 | $0.1071000 | $0.0899 |
| 2019-05-10 | $0.1032000 | $0.0982 | $0.1082000 | $0.0892 |
| 2019-05-11 | $0.0982 | $0.1058000 | $0.1205000 | $0.0972 |
| 2019-05-12 | $0.1058000 | $0.1003000 | $0.1192000 | $0.0967 |
| 2019-05-13 | $0.1003000 | $0.1056000 | $0.1172000 | $0.1007000 |
| 2019-05-14 | $0.1056000 | $0.1276000 | $0.1299000 | $0.1114000 |
| 2019-05-15 | $0.1276000 | $0.1271000 | $0.1462000 | $0.1254000 |
| 2019-05-16 | $0.1271000 | $0.1213000 | $0.1415000 | $0.1124000 |
| 2019-05-17 | $0.1213000 | $0.1063000 | $0.1204000 | $0.1041000 |
| 2019-05-18 | $0.1063000 | $0.1029000 | $0.1150000 | $0.0994600 |
| 2019-05-19 | $0.1029000 | $0.1151000 | $0.1286000 | $0.1109000 |
| 2019-05-20 | $0.1151000 | $0.1116000 | $0.1243000 | $0.1095000 |
| 2019-05-21 | $0.1116000 | $0.1239000 | $0.1257000 | $0.1106000 |
| 2019-05-22 | $0.1239000 | $0.1148000 | $0.1184000 | $0.1040000 |
| 2019-05-23 | $0.1148000 | $0.1195000 | $0.1195000 | $0.1065000 |
| 2019-05-24 | $0.1195000 | $0.1212000 | $0.1230000 | $0.1095000 |
| 2019-05-25 | $0.1212000 | $0.1228000 | $0.1228000 | $0.1120000 |
| 2019-05-26 | $0.1228000 | $0.1199000 | $0.1312000 | $0.1187000 |
| 2019-05-27 | $0.1199000 | $0.1227000 | $0.1325000 | $0.1198000 |
| 2019-05-28 | $0.1227000 | $0.1308000 | $0.1337000 | $0.1200000 |
| 2019-05-29 | $0.1308000 | $0.1299000 | $0.1300000 | $0.1191000 |
| 2019-05-30 | $0.1299000 | $0.1181000 | $0.1227000 | $0.1102000 |
| 2019-05-31 | $0.1181000 | $0.1247000 | $0.1287000 | $0.1159000 |
| 2019-06-01 | $0.1247000 | $0.1273000 | $0.1273000 | $0.1146000 |
| 2019-06-02 | $0.1273000 | $0.1177000 | $0.1295000 | $0.1166000 |
| 2019-06-03 | $0.1177000 | $0.1201000 | $0.1216000 | $0.1081000 |
| 2019-06-04 | $0.1201000 | $0.1147000 | $0.1174000 | $0.1045000 |
| 2019-06-05 | $0.1147000 | $0.1104000 | $0.1172000 | $0.1066000 |
| 2019-06-06 | $0.1104000 | $0.1096000 | $0.1200000 | $0.1068000 |
| 2019-06-07 | $0.1096000 | $0.1101000 | $0.1189000 | $0.1083000 |
| 2019-06-08 | $0.1101000 | $0.1158000 | $0.1190000 | $0.1064000 |
| 2019-06-09 | $0.1158000 | $0.1100000 | $0.1128000 | $0.1006000 |
| 2019-06-10 | $0.1100000 | $0.1137000 | $0.1221000 | $0.1075000 |
| 2019-06-11 | $0.1137000 | $0.1098000 | $0.1193000 | $0.1064000 |
| 2019-06-12 | $0.1098000 | $0.1203000 | $0.1279000 | $0.1142000 |
| 2019-06-13 | $0.1203000 | $0.1213000 | $0.1241000 | $0.1104000 |
| 2019-06-14 | $0.1213000 | $0.1195000 | $0.1268000 | $0.1142000 |
| 2019-06-15 | $0.1195000 | $0.1297000 | $0.1326000 | $0.1167000 |
| 2019-06-16 | $0.1297000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-06-17 | $0.1293000 | $0.1185000 | $0.1347000 | $0.1172000 |
| 2019-06-18 | $0.1185000 | $0.1206000 | $0.1303000 | $0.1133000 |
| 2019-06-19 | $0.1206000 | $0.1237000 | $0.1324000 | $0.1155000 |
| 2019-06-20 | $0.1237000 | $0.1227000 | $0.1339000 | $0.1165000 |
| 2019-06-21 | $0.1227000 | $0.1353000 | $0.1457000 | $0.1267000 |
| 2019-06-22 | $0.1292000 | $0.1479000 | $0.1525000 | $0.1324000 |
| 2019-06-23 | $0.1479000 | $0.1318000 | $0.1514000 | $0.1315000 |
| 2019-06-24 | $0.1318000 | $0.1340000 | $0.1529000 | $0.1332000 |
| 2019-06-25 | $0.1340000 | $0.1480000 | $0.1557000 | $0.1354000 |
| 2019-06-26 | $0.1480000 | $0.1461000 | $0.1612000 | $0.1428000 |
| 2019-06-27 | $0.1461000 | $0.1399000 | $0.1421000 | $0.1258000 |
| 2019-06-28 | $0.1399000 | $0.1334000 | $0.1494000 | $0.1324000 |
| 2019-06-29 | $0.1334000 | $0.1372000 | $0.1534000 | $0.1358000 |
| 2019-06-30 | $0.1372000 | $0.1261000 | $0.1401000 | $0.1242000 |
| 2019-07-01 | $0.1261000 | $0.1267000 | $0.1421000 | $0.1259000 |
| 2019-07-02 | $0.1267000 | $0.1255000 | $0.1410000 | $0.1248000 |
| 2019-07-03 | $0.1255000 | $0.1445000 | $0.1458000 | $0.1293000 |
| 2019-07-04 | $0.1445000 | $0.1293000 | $0.1368000 | $0.1238000 |
| 2019-07-05 | $0.1293000 | $0.1302000 | $0.1391000 | $0.1259000 |
| 2019-07-06 | $0.1302000 | $0.1313000 | $0.1392000 | $0.1260000 |
| 2019-07-07 | $0.1313000 | $0.1356000 | $0.1480000 | $0.1340000 |
| 2019-07-08 | $0.1356000 | $0.1424000 | $0.1513000 | $0.1371000 |
| 2019-07-09 | $0.1424000 | $0.1368000 | $0.1486000 | $0.1347000 |
| 2019-07-10 | $0.1368000 | $0.1336000 | $0.1395000 | $0.1235000 |
| 2019-07-11 | $0.1336000 | $0.1247000 | $0.1297000 | $0.1149000 |
| 2019-07-12 | $0.1247000 | $0.1236000 | $0.1332000 | $0.1179000 |
| 2019-07-13 | $0.1236000 | $0.1213000 | $0.1299000 | $0.1151000 |
| 2019-07-14 | $0.1213000 | $0.1061000 | $0.1092000 | $0.0968 |
| 2019-07-15 | $0.1061000 | $0.1004000 | $0.1103000 | $0.0951 |
| 2019-07-16 | $0.1004000 | $0.0846 | $0.0960 | $0.0828 |
| 2019-07-17 | $0.0846 | $0.0920 | $0.1019000 | $0.0881 |
| 2019-07-18 | $0.0920 | $0.0957 | $0.1090000 | $0.0942 |
| 2019-07-19 | $0.0957 | $0.0966 | $0.1070000 | $0.0922 |
| 2019-07-20 | $0.0966 | $0.0981 | $0.1104000 | $0.0953 |
| 2019-07-21 | $0.0981 | $0.1026000 | $0.1089000 | $0.0940 |
| 2019-07-22 | $0.1026000 | $0.0990700 | $0.1048000 | $0.0905 |
| 2019-07-23 | $0.0990700 | $0.0933 | $0.1025000 | $0.0885 |
| 2019-07-24 | $0.0933 | $0.0917 | $0.1046000 | $0.0903 |
| 2019-07-25 | $0.0917 | $0.0993900 | $0.1060000 | $0.0915 |
| 2019-07-26 | $0.0993900 | $0.0937 | $0.1060000 | $0.0914 |
| 2019-07-27 | $0.0937 | $0.0926 | $0.1001000 | $0.0864 |
| 2019-07-28 | $0.0926 | $0.0933 | $0.1019000 | $0.0880 |
| 2019-07-29 | $0.0933 | $0.0922 | $0.1018000 | $0.0879 |
| 2019-07-30 | $0.0922 | $0.0942 | $0.1013000 | $0.0875 |
| 2019-07-31 | $0.0942 | $0.0931 | $0.1057000 | $0.0912 |
| 2019-08-01 | $0.0931 | $0.0889 | $0.1030000 | $0.0889 |
| 2019-08-03 | $0.0921 | $0.0953 | $0.1071000 | $0.0924 |
| 2019-08-04 | $0.0953 | $0.0977 | $0.0977 | $0.0953 |
| 2019-08-10 | $0.0890 | $0.0885 | $0.0996000 | $0.0867 |
| 2019-08-11 | $0.0885 | $0.0902 | $0.0902 | $0.0885 |
| 2019-08-17 | $0.0825 | $0.0786 | $0.0897 | $0.0781 |
| 2019-08-18 | $0.0786 | $0.0801 | $0.0801 | $0.0786 |
| 2019-08-24 | $0.0354000 | $0.0357400 | $0.0375600 | $0.0325900 |
| 2019-08-25 | $0.0357400 | $0.0362300 | $0.0362300 | $0.0357400 |
| 2019-08-31 | $0.0375800 | $0.0402700 | $0.0408500 | $0.0352600 |
| 2019-09-01 | $0.0402700 | $0.0405000 | $0.0405000 | $0.0402700 |
| 2019-09-07 | $0.0385600 | $0.0393100 | $0.0394200 | $0.0362600 |
| 2019-09-08 | $0.0393100 | $0.0394500 | $0.0394500 | $0.0393100 |
| 2019-09-14 | $0.0373400 | $0.0365000 | $0.0382700 | $0.0353600 |
| 2019-09-15 | $0.0365000 | $0.0360300 | $0.0365000 | $0.0360300 |
| 2019-09-21 | $0.0379600 | $0.0375000 | $0.0383000 | $0.0320000 |
| 2019-09-22 | $0.0375000 | $0.0375300 | $0.0375300 | $0.0375000 |
| 2019-09-28 | $0.0303500 | $0.0319700 | $0.0319700 | $0.0304100 |
| 2019-09-29 | $0.0319700 | $0.0321100 | $0.0321100 | $0.0319700 |
| 2019-10-05 | $0.0347100 | $0.0360800 | $0.0421400 | $0.0328900 |
| 2019-10-06 | $0.0360800 | $0.0360600 | $0.0360800 | $0.0360600 |
| 2019-10-12 | $0.0346000 | $0.0329100 | $0.0359200 | $0.0309900 |
| 2019-10-13 | $0.0329100 | $0.0328200 | $0.0329100 | $0.0328200 |
| 2019-10-19 | $0.0294200 | $0.0307300 | $0.0307300 | $0.0250600 |
| 2019-10-20 | $0.0307300 | $0.0308000 | $0.0308000 | $0.0307300 |
| 2019-10-26 | $0.0347700 | $0.0358800 | $0.0372600 | $0.0327600 |
| 2019-10-27 | $0.0358800 | $0.0376900 | $0.0376900 | $0.0358800 |
| 2019-11-02 | $0.0402800 | $0.0232900 | $0.0405200 | $0.0142500 |
| 2019-11-03 | $0.0232900 | $0.0229300 | $0.0232900 | $0.0229300 |
| 2019-11-09 | $0.0300900 | $0.0289900 | $0.0302200 | $0.0289900 |
| 2019-11-10 | $0.0289900 | $0.0290300 | $0.0290300 | $0.0289900 |
| 2019-11-16 | $0.0308300 | $0.0291300 | $0.0588 | $0.0258200 |
| 2019-11-17 | $0.0291300 | $0.0322800 | $0.0322800 | $0.0291300 |
| 2019-11-23 | $0.0269800 | $0.0262300 | $0.0292300 | $0.0224200 |
| 2019-11-24 | $0.0262300 | $0.0282000 | $0.0282000 | $0.0262300 |
| 2019-11-30 | $0.0271900 | $0.0263300 | $0.0286000 | $0.0235300 |
| 2019-12-01 | $0.0263300 | $0.0284300 | $0.0284300 | $0.0263300 |
| 2019-12-07 | $0.0236600 | $0.0261900 | $0.0266500 | $0.0184200 |
| 2019-12-08 | $0.0261900 | $0.0265500 | $0.0265500 | $0.0261900 |
| 2019-12-14 | $0.0184400 | $0.0176200 | $0.0180400 | $0.0176200 |
| 2019-12-15 | $0.0176200 | $0.0175600 | $0.0176200 | $0.0175600 |
| 2019-12-21 | $0.0168600 | $0.0237200 | $0.0237200 | $0.0167700 |
| 2019-12-22 | $0.0237200 | $0.0253100 | $0.0253100 | $0.0237200 |
| 2019-12-28 | $0.0111700 | $0.0164800 | $0.0175100 | $0.0112800 |
| 2019-12-29 | $0.0164800 | $0.0164700 | $0.0164800 | $0.0164700 |
| 2020-01-04 | $0.0143900 | $0.0141900 | $0.0153700 | $0.0140500 |
| 2020-01-05 | $0.0141900 | $0.0142200 | $0.0142200 | $0.0141900 |
| 2020-01-11 | $0.0147400 | $0.0180900 | $0.0180900 | $0.0145400 |
| 2020-01-12 | $0.0180900 | $0.0178800 | $0.0180900 | $0.0178800 |
| 2020-01-18 | $0.0153900 | $0.0165400 | $0.0301300 | $0.0154700 |
| 2020-01-19 | $0.0165400 | $0.0169200 | $0.0169200 | $0.0165400 |
| 2020-01-25 | $0.0167800 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2020-01-26 | $0.0166100 | $0.0165700 | $0.0166100 | $0.0165700 |
| 2020-02-01 | $0.0130800 | $0.0197100 | $0.0197100 | $0.0131400 |
| 2020-02-02 | $0.0197100 | $0.0179100 | $0.0197100 | $0.0179100 |
| 2020-02-08 | $0.0309900 | $0.0319300 | $0.0322200 | $0.0313300 |
| 2020-02-09 | $0.0319300 | $0.0300800 | $0.0319300 | $0.0300800 |
| 2020-02-15 | $0.0239300 | $0.0243200 | $0.0304700 | $0.0215400 |
| 2020-02-16 | $0.0243200 | $0.0305300 | $0.0305300 | $0.0243200 |
| 2020-02-22 | $0.0298700 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2020-02-23 | $0.0298500 | $0.0298400 | $0.0298500 | $0.0298400 |
| 2020-02-29 | $0.0210100 | $0.0160200 | $0.0208600 | $0.0160200 |
| 2020-03-01 | $0.0160200 | $0.0159700 | $0.0160200 | $0.0159700 |
| 2020-03-07 | $0.0184100 | $0.0278200 | $0.0333700 | $0.0163700 |
| 2020-03-08 | $0.0278200 | $0.0267800 | $0.0278200 | $0.0267800 |
| 2020-03-14 | $0.0103600 | $0.009399 | $0.009716 | $0.006811 |
| 2020-03-15 | $0.009399 | $0.006731 | $0.009399 | $0.006731 |
| 2020-03-21 | $0.0113000 | $0.0110300 | $0.0112800 | $0.0110300 |
| 2020-03-22 | $0.0110300 | $0.0109700 | $0.0110300 | $0.0109700 |
| 2020-03-28 | $0.009000 | $0.008628 | $0.009316 | $0.008628 |
| 2020-03-29 | $0.008628 | $0.008613 | $0.008628 | $0.008613 |
| 2020-04-04 | $0.006879 | $0.008112 | $0.008112 | $0.006669 |
| 2020-04-05 | $0.008112 | $0.006954 | $0.008112 | $0.006954 |
| 2020-04-11 | $0.005707 | $0.005854 | $0.005854 | $0.005235 |
| 2020-04-12 | $0.005854 | $0.005858 | $0.005858 | $0.005854 |
| 2020-04-18 | $0.005559 | $0.005811 | $0.006102 | $0.005739 |
| 2020-04-19 | $0.005811 | $0.006082 | $0.006082 | $0.005811 |
| 2020-04-25 | $0.007660 | $0.007094 | $0.007924 | $0.007094 |
| 2020-04-26 | $0.007094 | $0.007615 | $0.007615 | $0.007087 |
| 2020-05-02 | $0.006887 | $0.007005 | $0.007005 | $0.007005 |
| 2020-05-03 | $0.007005 | $0.007099 | $0.007099 | $0.007005 |
| 2020-05-09 | $0.009024 | $0.008587 | $0.009064 | $0.008587 |
| 2020-05-10 | $0.008587 | $0.008763 | $0.008763 | $0.008587 |
| 2020-05-16 | $0.008381 | $0.008542 | $0.008542 | $0.007697 |
| 2020-05-17 | $0.008542 | $0.008424 | $0.008517 | $0.008424 |
| 2020-05-23 | $0.008162 | $0.008359 | $0.009186 | $0.007625 |
| 2020-05-24 | $0.008359 | $0.008324 | $0.008359 | $0.008324 |
| 2020-05-30 | $0.007728 | $0.007275 | $0.007954 | $0.006887 |
| 2020-05-31 | $0.007275 | $0.007249 | $0.007249 | $0.007249 |
| 2020-06-06 | $0.007794 | $0.009188 | $0.009188 | $0.0009670 |
| 2020-06-07 | $0.009188 | $0.0009640 | $0.009188 | $0.0009640 |
| 2020-06-13 | $0.008707 | $0.008717 | $0.008717 | $0.008717 |
| 2020-06-14 | $0.008717 | $0.007860 | $0.008717 | $0.007860 |
| 2020-06-20 | $0.008651 | $0.008236 | $0.008798 | $0.007862 |
| 2020-06-21 | $0.008236 | $0.008435 | $0.008435 | $0.008236 |
| 2020-06-27 | $0.009066 | $0.008917 | $0.0127000 | $0.007296 |
| 2020-06-28 | $0.008917 | $0.008737 | $0.008917 | $0.008737 |
| 2020-07-04 | $0.007253 | $0.007131 | $0.007497 | $0.007131 |
| 2020-07-05 | $0.007131 | $0.007136 | $0.007136 | $0.007131 |
| 2020-07-11 | $0.009567 | $0.008775 | $0.009514 | $0.008775 |
| 2020-07-12 | $0.008775 | $0.008873 | $0.008873 | $0.008775 |
| 2020-07-18 | $0.007875 | $0.007801 | $0.007892 | $0.007617 |
| 2020-07-19 | $0.007801 | $0.007807 | $0.007807 | $0.007806 |
| 2020-07-25 | $0.007545 | $0.007573 | $0.007864 | $0.006796 |
| 2020-07-26 | $0.007573 | $0.007557 | $0.007557 | $0.007557 |
| 2020-08-01 | $0.008060 | $0.008151 | $0.008387 | $0.007678 |
| 2020-08-02 | $0.008151 | $0.008175 | $0.008178 | $0.008175 |
Description
DECENT Crypto ICO Description
Decent is a decentralized open source content distribution platform that allows anyone to buy, sell, or share content without unnecessary middleman fees or manipulation. Using Decent, authors can share their content directly with consumers using blockchain technology and a modified version of the Bittorrent protocol, without any cultural, geographical or political limitations.
Decent holds multiple advantages over traditional platforms, such censorship resistance, which is ensured by Decent's decentralized nature where no single server can be targetted or shut down (It is also impossible to target specific nodes with one piece of content in mind). It allows consumers to acquire content for a cheaper price, while the content creators can keep 100% of the profits. Furthermore, there is no central authority that dictates what content is worth downloading, meaning that content creators are free to express themselves completely and to succeed (or fail) in their craft, regardless of what corporations or governments see fit. The reputation, recommendation, and feedback systems will give every user an equal opportunity.
Decent will host an ICO starting on the 10th of September in which 70% of the DCT tokens' total supply will be sold for ETH and BTC. The remaining 30% will be used for mining rewards. DCT tokens are used to fuel the Decent Platform and is required to publish and buy content. Users can choose to set the price for their published content.
기술
DECENT Crypto Technology
Sorry, detailed technology about DECENT is not currently available
특징들
DECENT Crypto Features
Sorry, detailed features about DECENT is not currently available
ICO Status
DECENT ICO Details
ICO 상태
Finished
토큰 공급량
51306089
시작 날짜
2016-09-11
종료 날짜
2016-11-06
기금 조성 (BTC)
N/A
기금 조성 (USD)
4126290.77
초기가 (USD)
0.00015272
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Switzerland
법적 조언자
N/A
Decent is designed for creative people, writers, bloggers, journalists and their fans and followers. The platform enables users to publish any posts, images, video or music content with no restrictions.
Team:
- Matej Michalko: CEO, Founder.
- Matej Boda: CMO, Founder.
- Wayman Kwan: Non-Executive Director, Founder.
- Tibor Tarabek: CTO.
- Xiaomin Wang: General Manager China.
- Peter Dendis: Head of Marketing.
- Martin Smolka: Head of Product Development.
- Josef Sevcik: Chief Architect.
Decent has three functional roles:
- Authors: content producers, writers, music producers etc.
- Consumers: readers, listeners and viewers
- Publishers: miners
Token distribution – 30% via mining and 70% is distributed during the crowdsale, some of them will go to pre-mine funds to be distributed in the following way:
- 10% — DECENT Foundation
- 2% — the Investment fund
- 1,000,000 DCT — campaign bounty
- 3,000,000 DCT — pre-launch marketing programme
On the crowdsale page, next to the conditions, we see a message that the project is supported by Google, though it does not correspond to the project's primary activity. Decent enters the content distribution market where such projects as Steemit, Synereo and LBRY already operate. The ICO began on 11th September, and continued for 8-weeks, concluding on 6th November with final collected BTC amount of 5881.45 with ICO generated DCTs around 38.5 mil. (38,510,759.76750000). The number of individual deposits was 4265 which meant the average investment size was approx 0.725 BTC. The total USD raised at ICO close was equal to $4,126,290.77
DECENT News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.