WIZ Coin Values WIZ
시가 총액:
24시간 볼륨:
암호화폐: 6279
시장: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6279
암호화폐82556
시장CrowdWiz Crypto Coin Rank 1779
웹사이트
백서
r/CrowdWiz
2,464,039 WIZ
CrowdWiz
CrowdWiz valuesUSD 가격 $ 0.3411
$ 0.3411
CrowdWiz BTC 가격 0.00000590
0.00000590
CrowdWiz 24시간 볼륨 $ 0
$ 0
CrowdWiz 시가 총액 $ 840,484
$ 840,484
24시간 볼륨
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
WIZ 차트
CrowdWiz 가격 차트
WIZ 최고/최저 시세차트
CrowdWiz 가격 최고/최저 시세차트
과거 데이터
CrowdWiz Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-03-22 | $0.2301000 | $0.2241000 | $0.2246000 | $0.2143000 |
| 2018-03-23 | $0.2241000 | $0.2061000 | $0.2268000 | $0.2039000 |
| 2018-03-24 | $0.2061000 | $0.1899000 | $0.2096000 | $0.1899000 |
| 2018-03-25 | $0.1899000 | $0.1841000 | $0.2113000 | $0.1820000 |
| 2018-03-26 | $0.1841000 | $0.2067000 | $0.2917000 | $0.1537000 |
| 2018-03-27 | $0.2066000 | $0.1660000 | $0.1907000 | $0.1450000 |
| 2018-03-28 | $0.1660000 | $0.1739000 | $0.1744000 | $0.1436000 |
| 2018-03-29 | $0.1739000 | $0.1390000 | $0.3017000 | $0.1390000 |
| 2018-03-30 | $0.1390000 | $0.1426000 | $0.1449000 | $0.1426000 |
| 2018-03-31 | $0.1426000 | $0.1734000 | $0.1734000 | $0.1300000 |
| 2018-04-01 | $0.1734000 | $0.1345000 | $0.1667000 | $0.1250000 |
| 2018-04-02 | $0.1345000 | $0.1277000 | $0.1385000 | $0.1246000 |
| 2018-04-03 | $0.1277000 | $0.1298000 | $0.1443000 | $0.1248000 |
| 2018-04-04 | $0.1298000 | $0.1102000 | $0.1181000 | $0.1102000 |
| 2018-04-05 | $0.1102000 | $0.1236000 | $0.1304000 | $0.0892 |
| 2018-04-06 | $0.1236000 | $0.1100000 | $0.1204000 | $0.0844 |
| 2018-04-07 | $0.1100000 | $0.1086000 | $0.1174000 | $0.1078000 |
| 2018-04-08 | $0.1086000 | $0.1274000 | $0.1330000 | $0.1114000 |
| 2018-04-09 | $0.1274000 | $0.1117000 | $0.1432000 | $0.1117000 |
| 2018-04-10 | $0.1117000 | $0.1334000 | $0.1334000 | $0.1164000 |
| 2018-04-11 | $0.1334000 | $0.0865 | $0.1382000 | $0.0865 |
| 2018-04-12 | $0.0865 | $0.1210000 | $0.1605000 | $0.0988 |
| 2018-04-13 | $0.1210000 | $0.1633000 | $0.2079000 | $0.1213000 |
| 2018-04-14 | $0.1633000 | $0.2056000 | $0.2484000 | $0.1659000 |
| 2018-04-15 | $0.2056000 | $0.1875000 | $0.2404000 | $0.1875000 |
| 2018-04-16 | $0.1875000 | $0.2144000 | $0.2753000 | $0.1796000 |
| 2018-04-17 | $0.2144000 | $0.1952000 | $0.2153000 | $0.1952000 |
| 2018-04-18 | $0.1952000 | $0.1893000 | $0.2150000 | $0.1893000 |
| 2018-04-19 | $0.1893000 | $0.2070000 | $0.2269000 | $0.1872000 |
| 2018-04-20 | $0.2070000 | $0.2067000 | $0.2598000 | $0.2067000 |
| 2018-04-21 | $0.2068000 | $0.2275000 | $0.2275000 | $0.1725000 |
| 2018-04-22 | $0.2275000 | $0.2137000 | $0.2336000 | $0.2088000 |
| 2018-04-23 | $0.2137000 | $0.1836000 | $0.2216000 | $0.1836000 |
| 2018-04-24 | $0.1836000 | $0.1899000 | $0.2363000 | $0.1899000 |
| 2018-04-25 | $0.1899000 | $0.2582000 | $0.2582000 | $0.1322000 |
| 2018-04-26 | $0.2582000 | $0.1998000 | $0.2765000 | $0.1991000 |
| 2018-04-27 | $0.1997000 | $0.1821000 | $0.1943000 | $0.1808000 |
| 2018-04-28 | $0.1820000 | $0.1639000 | $0.1933000 | $0.1639000 |
| 2018-04-29 | $0.1639000 | $0.1765000 | $0.1896000 | $0.1344000 |
| 2018-04-30 | $0.1765000 | $0.1394000 | $0.1715000 | $0.1394000 |
| 2018-05-01 | $0.1394000 | $0.2616000 | $0.2757000 | $0.0886 |
| 2018-05-02 | $0.2616000 | $0.1998000 | $0.2823000 | $0.1724000 |
| 2018-05-03 | $0.1998000 | $0.2208000 | $0.2333000 | $0.1555000 |
| 2018-05-04 | $0.2209000 | $0.2455000 | $0.2792000 | $0.1804000 |
| 2018-05-05 | $0.2455000 | $0.2335000 | $0.2572000 | $0.2311000 |
| 2018-05-06 | $0.2335000 | $0.1936000 | $0.2340000 | $0.1936000 |
| 2018-05-07 | $0.1936000 | $0.2257000 | $0.2257000 | $0.1843000 |
| 2018-05-08 | $0.2257000 | $0.1832000 | $0.2243000 | $0.1660000 |
| 2018-05-09 | $0.1832000 | $0.1803000 | $0.1908000 | $0.1570000 |
| 2018-05-10 | $0.1803000 | $0.1476000 | $0.2012000 | $0.1454000 |
| 2018-05-11 | $0.1476000 | $0.1539000 | $0.1776000 | $0.1227000 |
| 2018-05-12 | $0.1539000 | $0.1299000 | $0.1552000 | $0.1299000 |
| 2018-05-13 | $0.1299000 | $0.1605000 | $0.1605000 | $0.1386000 |
| 2018-05-14 | $0.1605000 | $0.1491000 | $0.1600000 | $0.1309000 |
| 2018-05-15 | $0.1382000 | $0.1376000 | $0.1376000 | $0.1200000 |
| 2018-05-16 | $0.1376000 | $0.1124000 | $0.1378000 | $0.1124000 |
| 2018-05-17 | $0.1124000 | $0.1163000 | $0.1170000 | $0.1063000 |
| 2018-05-18 | $0.1163000 | $0.1040000 | $0.1207000 | $0.1040000 |
| 2018-05-19 | $0.1040000 | $0.1044000 | $0.1183000 | $0.1044000 |
| 2018-05-20 | $0.1044000 | $0.0930 | $0.1216000 | $0.0930 |
| 2018-05-21 | $0.0930 | $0.0996300 | $0.1094000 | $0.0697 |
| 2018-05-22 | $0.0996300 | $0.0942 | $0.0942 | $0.0775 |
| 2018-05-23 | $0.0942 | $0.0756 | $0.0848 | $0.0744 |
| 2018-05-24 | $0.0756 | $0.0783 | $0.1012000 | $0.0759 |
| 2018-05-25 | $0.0784 | $0.0795 | $0.0906 | $0.0743 |
| 2018-05-26 | $0.0795 | $0.0808 | $0.0808 | $0.0779 |
| 2018-05-27 | $0.0808 | $0.0986 | $0.0986 | $0.0775 |
| 2018-05-28 | $0.0986 | $0.0865 | $0.0937 | $0.0804 |
| 2018-05-29 | $0.0865 | $0.0907 | $0.0969 | $0.0861 |
| 2018-05-30 | $0.0958 | $0.0774 | $0.0969 | $0.0652 |
| 2018-05-31 | $0.0774 | $0.0883 | $0.0929 | $0.0802 |
| 2018-06-01 | $0.0883 | $0.1117000 | $0.1274000 | $0.0886 |
| 2018-06-02 | $0.1117000 | $0.0874 | $0.1140000 | $0.0821 |
| 2018-06-03 | $0.0874 | $0.0867 | $0.0916 | $0.0867 |
| 2018-06-04 | $0.0867 | $0.1490000 | $0.1792000 | $0.0828 |
| 2018-06-05 | $0.1490000 | $0.1143000 | $0.1867000 | $0.1143000 |
| 2018-06-06 | $0.1143000 | $0.1752000 | $0.1934000 | $0.1140000 |
| 2018-06-07 | $0.1752000 | $0.1565000 | $0.1747000 | $0.1487000 |
| 2018-06-08 | $0.1565000 | $0.1631000 | $0.1757000 | $0.1379000 |
| 2018-06-09 | $0.1631000 | $0.1513000 | $0.1614000 | $0.1513000 |
| 2018-06-10 | $0.1513000 | $0.1202000 | $0.1338000 | $0.1202000 |
| 2018-06-11 | $0.1202000 | $0.1429000 | $0.1753000 | $0.1216000 |
| 2018-06-12 | $0.1429000 | $0.1454000 | $0.1691000 | $0.1271000 |
| 2018-06-13 | $0.1454000 | $0.1600000 | $0.1972000 | $0.1400000 |
| 2018-06-14 | $0.1600000 | $0.1845000 | $0.1923000 | $0.1715000 |
| 2018-06-15 | $0.1845000 | $0.2306000 | $0.2399000 | $0.1531000 |
| 2018-06-16 | $0.2306000 | $0.2481000 | $0.2735000 | $0.2223000 |
| 2018-06-17 | $0.2481000 | $0.1888000 | $0.2568000 | $0.1888000 |
| 2018-06-18 | $0.1888000 | $0.1548000 | $0.1967000 | $0.1548000 |
| 2018-06-19 | $0.1548000 | $0.1632000 | $0.1906000 | $0.1610000 |
| 2018-06-20 | $0.1632000 | $0.1748000 | $0.1882000 | $0.1608000 |
| 2018-06-21 | $0.1748000 | $0.1756000 | $0.1924000 | $0.1714000 |
| 2018-06-22 | $0.1756000 | $0.1368000 | $0.1544000 | $0.1368000 |
| 2018-06-23 | $0.1368000 | $0.1385000 | $0.1404000 | $0.1385000 |
| 2018-06-24 | $0.1385000 | $0.1293000 | $0.1329000 | $0.1293000 |
| 2018-06-25 | $0.1293000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2018-06-26 | $0.1303000 | $0.1306000 | $0.1826000 | $0.1190000 |
| 2018-06-27 | $0.1307000 | $0.1325000 | $0.1449000 | $0.1157000 |
| 2018-06-28 | $0.1325000 | $0.0951 | $0.1262000 | $0.0942 |
| 2018-06-29 | $0.0951 | $0.1040000 | $0.1149000 | $0.0984 |
| 2018-06-30 | $0.1040000 | $0.1016000 | $0.1097000 | $0.1016000 |
| 2018-07-01 | $0.1016000 | $0.1026000 | $0.1026000 | $0.1012000 |
| 2018-07-02 | $0.1026000 | $0.1182000 | $0.1191000 | $0.1025000 |
| 2018-07-03 | $0.1182000 | $0.1534000 | $0.1728000 | $0.1136000 |
| 2018-07-04 | $0.1533000 | $0.1911000 | $0.2121000 | $0.1168000 |
| 2018-07-05 | $0.1911000 | $0.1304000 | $0.1945000 | $0.1169000 |
| 2018-07-06 | $0.1304000 | $0.1203000 | $0.1311000 | $0.1184000 |
| 2018-07-07 | $0.1203000 | $0.1215000 | $0.1341000 | $0.1185000 |
| 2018-07-08 | $0.1215000 | $0.1133000 | $0.1225000 | $0.1118000 |
| 2018-07-09 | $0.1133000 | $0.1132000 | $0.1301000 | $0.1037000 |
| 2018-07-10 | $0.1132000 | $0.0883 | $0.1047000 | $0.0878 |
| 2018-07-11 | $0.0883 | $0.0878 | $0.0909 | $0.0847 |
| 2018-07-12 | $0.0878 | $0.0922 | $0.0922 | $0.0845 |
| 2018-07-13 | $0.0922 | $0.1060000 | $0.1150000 | $0.0869 |
| 2018-07-14 | $0.1060000 | $0.1032000 | $0.1115000 | $0.1006000 |
| 2018-07-15 | $0.1032000 | $0.1079000 | $0.1093000 | $0.1030000 |
| 2018-07-16 | $0.1079000 | $0.1254000 | $0.1269000 | $0.1106000 |
| 2018-07-17 | $0.1254000 | $0.1567000 | $0.1567000 | $0.1218000 |
| 2018-07-18 | $0.1567000 | $0.1461000 | $0.1619000 | $0.1404000 |
| 2018-07-19 | $0.1451000 | $0.1331000 | $0.1420000 | $0.1331000 |
| 2018-07-20 | $0.1331000 | $0.1400000 | $0.1400000 | $0.1275000 |
| 2018-07-21 | $0.1400000 | $0.1180000 | $0.1438000 | $0.1180000 |
| 2018-07-22 | $0.1180000 | $0.1323000 | $0.1831000 | $0.1039000 |
| 2018-07-23 | $0.1323000 | $0.1012000 | $0.1326000 | $0.1012000 |
| 2018-07-24 | $0.1012000 | $0.1045000 | $0.1127000 | $0.0959 |
| 2018-07-25 | $0.1045000 | $0.1664000 | $0.2017000 | $0.1018000 |
| 2018-07-26 | $0.1664000 | $0.1294000 | $0.1913000 | $0.1294000 |
| 2018-07-27 | $0.1294000 | $0.1226000 | $0.1428000 | $0.1076000 |
| 2018-07-28 | $0.1226000 | $0.1218000 | $0.1274000 | $0.1214000 |
| 2018-07-29 | $0.1218000 | $0.1305000 | $0.1305000 | $0.1175000 |
| 2018-07-30 | $0.1305000 | $0.1219000 | $0.1278000 | $0.1141000 |
| 2018-07-31 | $0.1219000 | $0.1106000 | $0.1171000 | $0.1102000 |
| 2018-08-01 | $0.1106000 | $0.1087000 | $0.1096000 | $0.1020000 |
| 2018-08-02 | $0.1087000 | $0.0949 | $0.1064000 | $0.0896 |
| 2018-08-03 | $0.0949 | $0.0814 | $0.0965 | $0.0814 |
| 2018-08-04 | $0.0814 | $0.0822 | $0.0822 | $0.0789 |
| 2018-08-05 | $0.0822 | $0.0765 | $0.0826 | $0.0765 |
| 2018-08-06 | $0.0764 | $0.0935 | $0.0948 | $0.0757 |
| 2018-08-07 | $0.0806 | $0.0794 | $0.0884 | $0.0711 |
| 2018-08-08 | $0.0794 | $0.0747 | $0.0786 | $0.0747 |
| 2018-08-09 | $0.0747 | $0.0760 | $0.0763 | $0.0756 |
| 2018-08-10 | $0.0760 | $0.0693 | $0.0693 | $0.0693 |
| 2018-08-11 | $0.0693 | $0.0674 | $0.0741 | $0.0655 |
| 2018-08-12 | $0.0674 | $0.0617 | $0.0684 | $0.0617 |
| 2018-08-13 | $0.0617 | $0.0571 | $0.0614 | $0.0551 |
| 2018-08-14 | $0.0571 | $0.0540 | $0.0660 | $0.0540 |
| 2018-08-15 | $0.0540 | $0.0574 | $0.0602 | $0.0520 |
| 2018-08-16 | $0.0574 | $0.0574 | $0.0585 | $0.0522 |
| 2018-08-17 | $0.0574 | $0.0569 | $0.0654 | $0.0569 |
| 2018-08-18 | $0.0569 | $0.0531 | $0.0531 | $0.0525 |
| 2018-08-19 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
| 2018-08-20 | $0.0539 | $0.0517 | $0.0558 | $0.0487500 |
| 2018-08-21 | $0.0517 | $0.0543 | $0.0562 | $0.0537 |
| 2018-08-22 | $0.0543 | $0.0576 | $0.0576 | $0.0522 |
| 2018-08-23 | $0.0576 | $0.0618 | $0.0654 | $0.0485500 |
| 2018-08-24 | $0.0618 | $0.0613 | $0.0647 | $0.0554 |
| 2018-08-25 | $0.0613 | $0.0625 | $0.0630 | $0.0597 |
| 2018-08-26 | $0.0625 | $0.0593 | $0.0620 | $0.0593 |
| 2018-08-27 | $0.0593 | $0.0660 | $0.0660 | $0.0596 |
| 2018-08-28 | $0.0660 | $0.0582 | $0.0677 | $0.0582 |
| 2018-08-29 | $0.0582 | $0.0580 | $0.0661 | $0.0554 |
| 2018-08-30 | $0.0580 | $0.0585 | $0.0585 | $0.0560 |
| 2018-08-31 | $0.0585 | $0.0580 | $0.0580 | $0.0580 |
| 2018-09-01 | $0.0580 | $0.0582 | $0.0608 | $0.0582 |
| 2018-09-02 | $0.0582 | $0.0596 | $0.0608 | $0.0549 |
| 2018-09-03 | $0.0596 | $0.0575 | $0.0587 | $0.0558 |
| 2018-09-04 | $0.0575 | $0.0593 | $0.0593 | $0.0548 |
| 2018-09-05 | $0.0593 | $0.0514 | $0.0523 | $0.0461100 |
| 2018-09-06 | $0.0514 | $0.0519 | $0.0542 | $0.0486600 |
| 2018-09-07 | $0.0519 | $0.0488400 | $0.0499100 | $0.0475500 |
| 2018-09-08 | $0.0488400 | $0.0411200 | $0.0472200 | $0.0403400 |
| 2018-09-09 | $0.0411200 | $0.0411600 | $0.0444900 | $0.0317500 |
| 2018-09-10 | $0.0411600 | $0.0421900 | $0.0451500 | $0.0366700 |
| 2018-09-11 | $0.0421900 | $0.0453600 | $0.0453600 | $0.0379600 |
| 2018-09-12 | $0.0453600 | $0.0455700 | $0.0455700 | $0.0415500 |
| 2018-09-13 | $0.0455700 | $0.0348600 | $0.0526 | $0.0331700 |
| 2018-09-14 | $0.0348600 | $0.0336300 | $0.0405200 | $0.0334200 |
| 2018-09-15 | $0.0336300 | $0.0341300 | $0.0390100 | $0.0341300 |
| 2018-09-16 | $0.0341300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2018-09-17 | $0.0339000 | $0.0368600 | $0.0372500 | $0.0301900 |
| 2018-09-18 | $0.0368600 | $0.0312600 | $0.0391800 | $0.0306300 |
| 2018-09-19 | $0.0312600 | $0.0295800 | $0.0323100 | $0.0295800 |
| 2018-09-20 | $0.0295800 | $0.0316900 | $0.0395600 | $0.0316900 |
| 2018-09-21 | $0.0316900 | $0.0344300 | $0.0408700 | $0.0344300 |
| 2018-09-22 | $0.0344300 | $0.0406900 | $0.0406900 | $0.0334700 |
| 2018-09-23 | $0.0406900 | $0.0459800 | $0.0464600 | $0.0413300 |
| 2018-09-24 | $0.0459800 | $0.0339600 | $0.0433000 | $0.0321400 |
| 2018-09-25 | $0.0339600 | $0.0342000 | $0.0379200 | $0.0326600 |
| 2018-09-26 | $0.0342000 | $0.0357700 | $0.0372700 | $0.0310600 |
| 2018-09-27 | $0.0357700 | $0.0375700 | $0.0398600 | $0.0345900 |
| 2018-09-28 | $0.0375700 | $0.0361100 | $0.0363400 | $0.0325700 |
| 2018-09-29 | $0.0361100 | $0.0402500 | $0.0402500 | $0.0335400 |
| 2018-09-30 | $0.0402500 | $0.0388400 | $0.0409400 | $0.0388400 |
| 2018-10-01 | $0.0388400 | $0.0429500 | $0.0484900 | $0.0362500 |
| 2018-10-02 | $0.0429500 | $0.0390000 | $0.0432800 | $0.0390000 |
| 2018-10-03 | $0.0390000 | $0.0417900 | $0.0439900 | $0.0380500 |
| 2018-10-04 | $0.0417900 | $0.0377000 | $0.0421300 | $0.0377000 |
| 2018-10-05 | $0.0377000 | $0.0428500 | $0.0428500 | $0.0387400 |
| 2018-10-06 | $0.0428500 | $0.0467200 | $0.0467200 | $0.0363900 |
| 2018-10-07 | $0.0467200 | $0.0449000 | $0.0503 | $0.0428700 |
| 2018-10-08 | $0.0449000 | $0.0454100 | $0.0511 | $0.0454100 |
| 2018-10-09 | $0.0454100 | $0.0455000 | $0.0457300 | $0.0450400 |
| 2018-10-10 | $0.0455000 | $0.0488800 | $0.0491100 | $0.0358200 |
| 2018-10-11 | $0.0488800 | $0.0286600 | $0.0411900 | $0.0286600 |
| 2018-10-12 | $0.0286600 | $0.0329200 | $0.0329200 | $0.0295900 |
| 2018-10-13 | $0.0329200 | $0.0289200 | $0.0335100 | $0.0289200 |
| 2018-10-14 | $0.0289200 | $0.0317800 | $0.0323700 | $0.0282700 |
| 2018-10-15 | $0.0317800 | $0.0284600 | $0.0343600 | $0.0284600 |
| 2018-10-16 | $0.0284600 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2018-10-17 | $0.0283800 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2018-10-18 | $0.0280300 | $0.0289600 | $0.0398900 | $0.0273400 |
| 2018-10-19 | $0.0289600 | $0.0273900 | $0.0312400 | $0.0273900 |
| 2018-10-20 | $0.0273900 | $0.0274800 | $0.0276900 | $0.0274800 |
| 2018-10-21 | $0.0274800 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2018-10-22 | $0.0274400 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2018-10-23 | $0.0272800 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2018-10-24 | $0.0273000 | $0.0235400 | $0.0342900 | $0.0235400 |
| 2018-10-25 | $0.0235400 | $0.0267600 | $0.0344100 | $0.0233400 |
| 2018-10-26 | $0.0267600 | $0.0240000 | $0.0270500 | $0.0231800 |
| 2018-10-27 | $0.0240000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2018-10-28 | $0.0239300 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2018-10-29 | $0.0240400 | $0.0371800 | $0.0383500 | $0.0228900 |
| 2018-10-30 | $0.0371800 | $0.0357100 | $0.0419800 | $0.0343300 |
| 2018-10-31 | $0.0357100 | $0.0296800 | $0.0445200 | $0.0296800 |
| 2018-11-01 | $0.0296800 | $0.0355700 | $0.0355700 | $0.0266300 |
| 2018-11-02 | $0.0355700 | $0.0388000 | $0.0412100 | $0.0357800 |
| 2018-11-03 | $0.0388000 | $0.0301200 | $0.0385000 | $0.0273300 |
| 2018-11-04 | $0.0301200 | $0.0317000 | $0.0393000 | $0.0310600 |
| 2018-11-05 | $0.0317000 | $0.0308300 | $0.0354400 | $0.0299900 |
| 2018-11-06 | $0.0308300 | $0.0314000 | $0.0333700 | $0.0303000 |
| 2018-11-07 | $0.0314000 | $0.0296500 | $0.0353100 | $0.0296500 |
| 2018-11-08 | $0.0296500 | $0.0283100 | $0.0287400 | $0.0283100 |
| 2018-11-09 | $0.0283100 | $0.0263800 | $0.0301500 | $0.0263800 |
| 2018-11-10 | $0.0263800 | $0.0256400 | $0.0305100 | $0.0250000 |
| 2018-11-11 | $0.0256400 | $0.0249800 | $0.0256200 | $0.0249800 |
| 2018-11-12 | $0.0249800 | $0.0242400 | $0.0261400 | $0.0242400 |
| 2018-11-13 | $0.0242400 | $0.0233300 | $0.0237400 | $0.0220900 |
| 2018-11-14 | $0.0233300 | $0.0215600 | $0.0307000 | $0.0204600 |
| 2018-11-15 | $0.0215600 | $0.0354000 | $0.0435700 | $0.0214200 |
| 2018-11-16 | $0.0354000 | $0.0724 | $0.0857 | $0.0340900 |
| 2018-11-17 | $0.0724 | $0.0526 | $0.0754 | $0.0526 |
| 2018-11-18 | $0.0526 | $0.0498900 | $0.0620 | $0.0443800 |
| 2018-11-19 | $0.0498900 | $0.0312700 | $0.0475800 | $0.0295000 |
| 2018-11-20 | $0.0312700 | $0.0262800 | $0.0347800 | $0.0221000 |
| 2018-11-21 | $0.0262800 | $0.0330300 | $0.0442300 | $0.0274400 |
| 2018-11-22 | $0.0330300 | $0.0374500 | $0.0382000 | $0.0302100 |
| 2018-11-23 | $0.0374500 | $0.0326900 | $0.0401000 | $0.0314600 |
| 2018-11-24 | $0.0326900 | $0.0292000 | $0.0298800 | $0.0289800 |
| 2018-11-25 | $0.0292000 | $0.0338600 | $0.0339700 | $0.0302400 |
| 2018-11-26 | $0.0338400 | $0.0312500 | $0.0317900 | $0.0312500 |
| 2018-11-27 | $0.0312500 | $0.0311800 | $0.0322900 | $0.0306300 |
| 2018-11-28 | $0.0311900 | $0.0303500 | $0.0347800 | $0.0301100 |
| 2018-11-29 | $0.0303500 | $0.0247900 | $0.0290200 | $0.0239700 |
| 2018-11-30 | $0.0247900 | $0.0220100 | $0.0247200 | $0.0199800 |
| 2018-12-01 | $0.0220100 | $0.0286800 | $0.0286800 | $0.0231100 |
| 2018-12-02 | $0.0286800 | $0.0225000 | $0.0280600 | $0.0225000 |
| 2018-12-03 | $0.0225000 | $0.0197000 | $0.0210000 | $0.0197000 |
| 2018-12-04 | $0.0197000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2018-12-05 | $0.0199900 | $0.0243800 | $0.0243800 | $0.0184900 |
| 2018-12-06 | $0.0243800 | $0.0192600 | $0.0217000 | $0.0191700 |
| 2018-12-07 | $0.0192600 | $0.0170400 | $0.0202200 | $0.0170400 |
| 2018-12-08 | $0.0170400 | $0.0165500 | $0.0166400 | $0.0161800 |
| 2018-12-09 | $0.0165500 | $0.0160500 | $0.0170900 | $0.0160500 |
| 2018-12-10 | $0.0160500 | $0.0157800 | $0.0219500 | $0.0154200 |
| 2018-12-11 | $0.0157800 | $0.0191900 | $0.0191900 | $0.0153200 |
| 2018-12-12 | $0.0191900 | $0.0203700 | $0.0215400 | $0.0175600 |
| 2018-12-13 | $0.0203700 | $0.0175400 | $0.0194400 | $0.0169300 |
| 2018-12-14 | $0.0175400 | $0.0152700 | $0.0170300 | $0.0152700 |
| 2018-12-15 | $0.0152700 | $0.0155100 | $0.0183700 | $0.0153400 |
| 2018-12-16 | $0.0155100 | $0.0149400 | $0.0157100 | $0.0149400 |
| 2018-12-17 | $0.0149400 | $0.0167000 | $0.0172700 | $0.0167000 |
| 2018-12-18 | $0.0167000 | $0.0179300 | $0.0182300 | $0.0179300 |
| 2018-12-19 | $0.0179300 | $0.0175100 | $0.0176100 | $0.0175100 |
| 2018-12-20 | $0.0175100 | $0.0188600 | $0.0202600 | $0.0188600 |
| 2018-12-21 | $0.0188600 | $0.0222200 | $0.0237500 | $0.0177300 |
| 2018-12-22 | $0.0222200 | $0.0179900 | $0.0240300 | $0.0177500 |
| 2018-12-23 | $0.0179900 | $0.0175000 | $0.0200000 | $0.0175000 |
| 2018-12-24 | $0.0175000 | $0.0173300 | $0.0187400 | $0.0170500 |
| 2018-12-25 | $0.0173300 | $0.0158500 | $0.0171600 | $0.0158500 |
| 2018-12-26 | $0.0158500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2018-12-27 | $0.0160500 | $0.0152900 | $0.0152900 | $0.0141200 |
| 2018-12-28 | $0.0152900 | $0.0167700 | $0.0184400 | $0.0167700 |
| 2018-12-29 | $0.0167700 | $0.0152400 | $0.0175700 | $0.0152400 |
| 2018-12-30 | $0.0152400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2018-12-31 | $0.0156900 | $0.0146800 | $0.0148200 | $0.0146800 |
| 2019-01-01 | $0.0146800 | $0.0152600 | $0.0156900 | $0.0152600 |
| 2019-01-02 | $0.0152600 | $0.0161300 | $0.0167500 | $0.0161300 |
| 2019-01-03 | $0.0161300 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-01-04 | $0.0153900 | $0.0151400 | $0.0160700 | $0.0151400 |
| 2019-01-05 | $0.0151400 | $0.0150000 | $0.0151500 | $0.0146900 |
| 2019-01-06 | $0.0150000 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-01-07 | $0.0152300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-01-08 | $0.0146000 | $0.0197900 | $0.0197900 | $0.0145100 |
| 2019-01-09 | $0.0197900 | $0.0220700 | $0.0220700 | $0.0198000 |
| 2019-01-10 | $0.0220700 | $0.0204700 | $0.0204700 | $0.0163800 |
| 2019-01-11 | $0.0204700 | $0.0227600 | $0.0234000 | $0.0203500 |
| 2019-01-12 | $0.0227600 | $0.0266800 | $0.0315800 | $0.0225200 |
| 2019-01-13 | $0.0266800 | $0.0227300 | $0.0247100 | $0.0227300 |
| 2019-01-14 | $0.0227300 | $0.0199800 | $0.0254300 | $0.0199800 |
| 2019-01-15 | $0.0199800 | $0.0169700 | $0.0186700 | $0.0169700 |
| 2019-01-16 | $0.0169700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-01-17 | $0.0172400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-01-18 | $0.0173200 | $0.0217000 | $0.0301400 | $0.0168800 |
| 2019-01-19 | $0.0217000 | $0.0218500 | $0.0224700 | $0.0218500 |
| 2019-01-20 | $0.0218500 | $0.0197700 | $0.0207200 | $0.0197700 |
| 2019-01-21 | $0.0197700 | $0.0256800 | $0.0276600 | $0.0194900 |
| 2019-01-22 | $0.0256800 | $0.0194200 | $0.0262100 | $0.0188200 |
| 2019-01-23 | $0.0194200 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-01-24 | $0.0191600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-01-25 | $0.0191900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-01-26 | $0.0188900 | $0.0191900 | $0.0196600 | $0.0139600 |
| 2019-01-27 | $0.0191900 | $0.0142600 | $0.0190900 | $0.0142600 |
| 2019-01-28 | $0.0142600 | $0.0201000 | $0.0248900 | $0.0135100 |
| 2019-01-29 | $0.0201000 | $0.0191700 | $0.0199000 | $0.0191700 |
| 2019-01-30 | $0.0191700 | $0.0244200 | $0.0246400 | $0.0199500 |
| 2019-01-31 | $0.0244200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-02-01 | $0.0239400 | $0.0190500 | $0.0239700 | $0.0174500 |
| 2019-02-02 | $0.0190500 | $0.0167600 | $0.0250900 | $0.0167600 |
| 2019-02-03 | $0.0167600 | $0.0240200 | $0.0240200 | $0.0138300 |
| 2019-02-04 | $0.0240200 | $0.0168900 | $0.0239500 | $0.0168900 |
| 2019-02-05 | $0.0168900 | $0.0241700 | $0.0241700 | $0.0156100 |
| 2019-02-06 | $0.0241700 | $0.0224700 | $0.0236200 | $0.0223600 |
| 2019-02-07 | $0.0224700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-02-08 | $0.0224200 | $0.0181600 | $0.0256900 | $0.0181600 |
| 2019-02-09 | $0.0181600 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-02-10 | $0.0181600 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-02-11 | $0.0190900 | $0.0188400 | $0.0188400 | $0.0183600 |
| 2019-02-12 | $0.0188400 | $0.0185200 | $0.0191300 | $0.0185200 |
| 2019-02-13 | $0.0185200 | $0.0183500 | $0.0184700 | $0.0183500 |
| 2019-02-14 | $0.0183500 | $0.0151300 | $0.0181300 | $0.0145000 |
| 2019-02-15 | $0.0151300 | $0.0153000 | $0.0193000 | $0.0152800 |
| 2019-02-16 | $0.0153000 | $0.0174700 | $0.0174700 | $0.0154600 |
| 2019-02-17 | $0.0174700 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-02-18 | $0.0190300 | $0.0174400 | $0.0207600 | $0.0174400 |
| 2019-02-19 | $0.0174400 | $0.0188900 | $0.0188900 | $0.0164600 |
| 2019-02-20 | $0.0188900 | $0.0178900 | $0.0195200 | $0.0178900 |
| 2019-02-21 | $0.0178900 | $0.0170900 | $0.0175500 | $0.0170900 |
| 2019-02-22 | $0.0170900 | $0.0207800 | $0.0208500 | $0.0169900 |
| 2019-02-23 | $0.0207800 | $0.0223400 | $0.0223400 | $0.0222300 |
| 2019-02-24 | $0.0223400 | $0.0172100 | $0.0186900 | $0.0172100 |
| 2019-02-25 | $0.0172100 | $0.0220100 | $0.0220100 | $0.0179300 |
| 2019-02-26 | $0.0220100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-02-27 | $0.0217100 | $0.0170700 | $0.0215200 | $0.0155800 |
| 2019-02-28 | $0.0170700 | $0.0193800 | $0.0193800 | $0.0163400 |
| 2019-03-01 | $0.0193800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-03-02 | $0.0193600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-03-03 | $0.0190300 | $0.0138000 | $0.0186600 | $0.0138000 |
| 2019-03-04 | $0.0138000 | $0.0124100 | $0.0144900 | $0.0112600 |
| 2019-03-05 | $0.0124100 | $0.0131800 | $0.0147700 | $0.0125600 |
| 2019-03-06 | $0.0131800 | $0.0133700 | $0.0133700 | $0.0122700 |
| 2019-03-07 | $0.0133700 | $0.0111400 | $0.0132900 | $0.0110100 |
| 2019-03-08 | $0.0111400 | $0.0121000 | $0.0121000 | $0.0108700 |
| 2019-03-09 | $0.0121000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-03-10 | $0.0124500 | $0.0110300 | $0.0122800 | $0.0110300 |
| 2019-03-11 | $0.0110300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-03-12 | $0.0108000 | $0.0100800 | $0.0109500 | $0.0100800 |
| 2019-03-13 | $0.0100800 | $0.009632 | $0.0109200 | $0.009571 |
| 2019-03-14 | $0.009632 | $0.009629 | $0.009629 | $0.009629 |
| 2019-03-15 | $0.009629 | $0.0131800 | $0.0132000 | $0.008533 |
| 2019-03-16 | $0.0131800 | $0.0120700 | $0.0135700 | $0.009351 |
| 2019-03-17 | $0.0120700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-03-18 | $0.0119100 | $0.0114100 | $0.0118000 | $0.0100500 |
| 2019-03-19 | $0.0114100 | $0.0099060 | $0.0114900 | $0.0099060 |
| 2019-03-20 | $0.0099060 | $0.0114600 | $0.0114600 | $0.0099600 |
| 2019-03-21 | $0.0114600 | $0.0128800 | $0.0129700 | $0.008661 |
| 2019-03-22 | $0.0128800 | $0.008909 | $0.0129900 | $0.008909 |
| 2019-03-23 | $0.008909 | $0.0122100 | $0.0125900 | $0.008972 |
| 2019-03-24 | $0.0122100 | $0.009269 | $0.0125200 | $0.009269 |
| 2019-03-25 | $0.009269 | $0.009676 | $0.0125000 | $0.009116 |
| 2019-03-26 | $0.009676 | $0.009266 | $0.009700 | $0.009203 |
| 2019-03-27 | $0.009266 | $0.009014 | $0.0210300 | $0.008140 |
| 2019-03-28 | $0.009014 | $0.007685 | $0.008896 | $0.007685 |
| 2019-03-29 | $0.007685 | $0.009300 | $0.009300 | $0.008019 |
| 2019-03-30 | $0.009300 | $0.009312 | $0.009312 | $0.009228 |
| 2019-03-31 | $0.009312 | $0.0118400 | $0.0118700 | $0.009255 |
| 2019-04-01 | $0.0118400 | $0.0107800 | $0.0117900 | $0.008918 |
| 2019-04-02 | $0.0107800 | $0.0108100 | $0.0125300 | $0.009538 |
| 2019-04-03 | $0.0108100 | $0.0104600 | $0.0122200 | $0.0104500 |
| 2019-04-04 | $0.0104600 | $0.0108700 | $0.0115800 | $0.008778 |
| 2019-04-05 | $0.0108700 | $0.009155 | $0.0114400 | $0.009155 |
| 2019-04-06 | $0.009155 | $0.009149 | $0.0113100 | $0.009149 |
| 2019-04-07 | $0.009149 | $0.0100100 | $0.0104400 | $0.009656 |
| 2019-04-08 | $0.0100100 | $0.0117500 | $0.0117700 | $0.0099580 |
| 2019-04-09 | $0.0117500 | $0.0113400 | $0.0132500 | $0.0105800 |
| 2019-04-10 | $0.0113400 | $0.0119000 | $0.0119000 | $0.0114200 |
| 2019-04-11 | $0.0119000 | $0.0124300 | $0.0124700 | $0.0110800 |
| 2019-04-12 | $0.0124300 | $0.0130000 | $0.0131600 | $0.0123700 |
| 2019-04-13 | $0.0130000 | $0.0131600 | $0.0131600 | $0.0104200 |
| 2019-04-14 | $0.0131600 | $0.0142600 | $0.0142600 | $0.0125200 |
| 2019-04-15 | $0.0142600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-04-16 | $0.0135500 | $0.0121400 | $0.0141100 | $0.0100200 |
| 2019-04-17 | $0.0121400 | $0.0115200 | $0.0133700 | $0.009106 |
| 2019-04-18 | $0.0115200 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-04-19 | $0.0120500 | $0.0107600 | $0.0120100 | $0.0107600 |
| 2019-04-20 | $0.0107600 | $0.0102800 | $0.0107500 | $0.0102800 |
| 2019-04-21 | $0.0102800 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-04-22 | $0.0100600 | $0.0110700 | $0.0147900 | $0.0101600 |
| 2019-04-23 | $0.0110700 | $0.0106500 | $0.0146100 | $0.0102400 |
| 2019-04-24 | $0.0106500 | $0.009810 | $0.0105800 | $0.009810 |
| 2019-04-25 | $0.009810 | $0.0104200 | $0.0117800 | $0.009039 |
| 2019-04-26 | $0.0104200 | $0.0111200 | $0.0121900 | $0.0106600 |
| 2019-04-27 | $0.0111200 | $0.0116500 | $0.0134700 | $0.009782 |
| 2019-04-28 | $0.0116700 | $0.0119800 | $0.0135600 | $0.0104700 |
| 2019-04-29 | $0.0119800 | $0.0134400 | $0.0134400 | $0.0100600 |
| 2019-04-30 | $0.0134400 | $0.0121600 | $0.0141400 | $0.0115000 |
| 2019-05-01 | $0.0121600 | $0.0138500 | $0.0138800 | $0.0102800 |
| 2019-05-02 | $0.0138500 | $0.0138200 | $0.0138800 | $0.009714 |
| 2019-05-03 | $0.0138200 | $0.0134700 | $0.0144100 | $0.0125900 |
| 2019-05-04 | $0.0134700 | $0.0137200 | $0.0137200 | $0.0105100 |
| 2019-05-05 | $0.0137200 | $0.0117000 | $0.0137500 | $0.0107100 |
| 2019-05-06 | $0.0117000 | $0.0104200 | $0.0124000 | $0.0104200 |
| 2019-05-07 | $0.0104200 | $0.0108900 | $0.0108900 | $0.0101200 |
| 2019-05-08 | $0.0108900 | $0.0111300 | $0.0111300 | $0.0102900 |
| 2019-05-09 | $0.0111300 | $0.0116600 | $0.0116600 | $0.0103800 |
| 2019-05-10 | $0.0116600 | $0.0105500 | $0.0117700 | $0.0105500 |
| 2019-05-11 | $0.0105500 | $0.0114400 | $0.0125800 | $0.0114400 |
| 2019-05-12 | $0.0114400 | $0.009283 | $0.0111800 | $0.009283 |
| 2019-05-13 | $0.009283 | $0.0105500 | $0.0120400 | $0.009194 |
| 2019-05-14 | $0.0105500 | $0.008115 | $0.0117000 | $0.008087 |
| 2019-05-15 | $0.008115 | $0.0113600 | $0.0120200 | $0.009292 |
| 2019-05-16 | $0.0113600 | $0.0131000 | $0.0140100 | $0.007955 |
| 2019-05-17 | $0.0131000 | $0.0129100 | $0.0145400 | $0.007377 |
| 2019-05-18 | $0.0129100 | $0.0176800 | $0.0187200 | $0.009548 |
| 2019-05-19 | $0.0176800 | $0.0131500 | $0.0197200 | $0.0130200 |
| 2019-05-20 | $0.0131500 | $0.0109300 | $0.0169900 | $0.0103900 |
| 2019-05-21 | $0.0109300 | $0.0134600 | $0.0134600 | $0.0110100 |
| 2019-05-22 | $0.0134600 | $0.0105300 | $0.0128600 | $0.0105100 |
| 2019-05-23 | $0.0105300 | $0.0113200 | $0.0167600 | $0.0105700 |
| 2019-05-24 | $0.0113200 | $0.0115700 | $0.0115700 | $0.007488 |
| 2019-05-25 | $0.0115700 | $0.0116200 | $0.0116500 | $0.0116200 |
| 2019-05-26 | $0.0116200 | $0.0123800 | $0.0124000 | $0.0099150 |
| 2019-05-27 | $0.0123800 | $0.0125000 | $0.0125400 | $0.0100300 |
| 2019-05-28 | $0.0125000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-05-29 | $0.0124800 | $0.0111600 | $0.0191400 | $0.0105400 |
| 2019-05-30 | $0.0111600 | $0.0108400 | $0.0109600 | $0.009669 |
| 2019-05-31 | $0.0108400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-06-01 | $0.0113900 | $0.009575 | $0.0112800 | $0.009575 |
| 2019-06-02 | $0.009575 | $0.0102100 | $0.0102100 | $0.009741 |
| 2019-06-03 | $0.0102100 | $0.008300 | $0.009468 | $0.007611 |
| 2019-06-04 | $0.008300 | $0.009408 | $0.0100900 | $0.008017 |
| 2019-06-05 | $0.009408 | $0.008571 | $0.0126700 | $0.007505 |
| 2019-06-06 | $0.008571 | $0.008807 | $0.008807 | $0.008685 |
| 2019-06-07 | $0.008807 | $0.007678 | $0.009862 | $0.007658 |
| 2019-06-08 | $0.007678 | $0.006134 | $0.007848 | $0.005978 |
| 2019-06-09 | $0.006134 | $0.007496 | $0.007496 | $0.005786 |
| 2019-06-10 | $0.007496 | $0.007588 | $0.008522 | $0.007545 |
| 2019-06-11 | $0.007588 | $0.007502 | $0.007502 | $0.007502 |
| 2019-06-12 | $0.007502 | $0.007894 | $0.008049 | $0.006610 |
| 2019-06-13 | $0.007894 | $0.007372 | $0.008168 | $0.006400 |
| 2019-06-14 | $0.007372 | $0.005819 | $0.007760 | $0.005768 |
| 2019-06-15 | $0.005819 | $0.005654 | $0.007665 | $0.005654 |
| 2019-06-16 | $0.005654 | $0.006641 | $0.008727 | $0.005639 |
| 2019-06-17 | $0.006641 | $0.008686 | $0.0108500 | $0.006245 |
| 2019-06-18 | $0.008686 | $0.0131300 | $0.0132900 | $0.008388 |
| 2019-06-19 | $0.0131300 | $0.0132500 | $0.0133600 | $0.0123000 |
| 2019-06-20 | $0.0132500 | $0.0120700 | $0.0134000 | $0.0120700 |
| 2019-06-21 | $0.0120700 | $0.0149500 | $0.0149500 | $0.0101100 |
| 2019-06-22 | $0.0149500 | $0.0190200 | $0.0190200 | $0.0151600 |
| 2019-06-23 | $0.0190200 | $0.0179400 | $0.0188900 | $0.0114900 |
| 2019-06-24 | $0.0179400 | $0.0137900 | $0.0191300 | $0.0121700 |
| 2019-06-25 | $0.0137900 | $0.0145600 | $0.0194000 | $0.0140300 |
| 2019-06-26 | $0.0145600 | $0.0200100 | $0.0200100 | $0.0148800 |
| 2019-06-27 | $0.0200100 | $0.0131100 | $0.0180700 | $0.0131100 |
| 2019-06-28 | $0.0131100 | $0.0121700 | $0.0189600 | $0.0121700 |
| 2019-06-29 | $0.0121700 | $0.0124800 | $0.0194000 | $0.0124800 |
| 2019-06-30 | $0.0124800 | $0.0111900 | $0.0164300 | $0.0111900 |
| 2019-07-01 | $0.0111900 | $0.0111500 | $0.0164500 | $0.0111500 |
| 2019-07-02 | $0.0111500 | $0.0139000 | $0.0170600 | $0.0110500 |
| 2019-07-03 | $0.0139000 | $0.0137300 | $0.0187300 | $0.0137300 |
| 2019-07-04 | $0.0137300 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-07-05 | $0.0128600 | $0.0129100 | $0.0130800 | $0.0129100 |
| 2019-07-06 | $0.0129100 | $0.0126800 | $0.0176900 | $0.0116100 |
| 2019-07-07 | $0.0126800 | $0.0188500 | $0.0188500 | $0.0123600 |
| 2019-07-08 | $0.0188500 | $0.0155500 | $0.0192700 | $0.0150000 |
| 2019-07-09 | $0.0155500 | $0.0176600 | $0.0176600 | $0.0152800 |
| 2019-07-10 | $0.0176600 | $0.0126200 | $0.0177700 | $0.0116900 |
| 2019-07-11 | $0.0126200 | $0.0119200 | $0.0156200 | $0.0108100 |
| 2019-07-12 | $0.0119200 | $0.0154000 | $0.0154000 | $0.0122200 |
| 2019-07-13 | $0.0154000 | $0.0177000 | $0.0177000 | $0.0150400 |
| 2019-07-14 | $0.0177000 | $0.0152900 | $0.0180900 | $0.0145300 |
| 2019-07-15 | $0.0152900 | $0.0183200 | $0.0183200 | $0.0136900 |
| 2019-07-16 | $0.0183200 | $0.0144500 | $0.0159900 | $0.0117200 |
| 2019-07-17 | $0.0144500 | $0.0153700 | $0.0155900 | $0.0153700 |
| 2019-07-18 | $0.0153700 | $0.0181100 | $0.0181300 | $0.0145300 |
| 2019-07-19 | $0.0181100 | $0.0178100 | $0.0178100 | $0.0142900 |
| 2019-07-20 | $0.0178100 | $0.0196800 | $0.0196800 | $0.0160200 |
| 2019-07-21 | $0.0196800 | $0.0180500 | $0.0194000 | $0.0171900 |
| 2019-07-22 | $0.0180500 | $0.0174300 | $0.0180400 | $0.0139800 |
| 2019-07-23 | $0.0174300 | $0.0175300 | $0.0197300 | $0.0167700 |
| 2019-07-24 | $0.0175300 | $0.0172700 | $0.0190700 | $0.0172700 |
| 2019-07-25 | $0.0172700 | $0.0145900 | $0.0188300 | $0.0141000 |
| 2019-07-26 | $0.0145900 | $0.0176800 | $0.0176800 | $0.009311 |
| 2019-07-27 | $0.0176800 | $0.0119800 | $0.0167100 | $0.0113900 |
| 2019-07-28 | $0.0119800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-07-29 | $0.0122200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-07-30 | $0.0122000 | $0.0130000 | $0.0178900 | $0.0114700 |
| 2019-07-31 | $0.0130000 | $0.0108200 | $0.0135500 | $0.0108200 |
| 2019-08-01 | $0.0108200 | $0.0110200 | $0.0116800 | $0.0105400 |
| 2019-08-03 | $0.008739 | $0.008758 | $0.009299 | $0.008758 |
| 2019-08-04 | $0.008758 | $0.008807 | $0.008807 | $0.008758 |
| 2019-08-10 | $0.008068 | $0.008582 | $0.009598 | $0.007678 |
| 2019-08-11 | $0.008582 | $0.008580 | $0.008582 | $0.008580 |
| 2019-08-17 | $0.009014 | $0.007254 | $0.008889 | $0.007254 |
| 2019-08-18 | $0.007254 | $0.007273 | $0.007273 | $0.007254 |
| 2019-08-24 | $0.007089 | $0.005999 | $0.006993 | $0.005052 |
| 2019-08-25 | $0.005999 | $0.005992 | $0.005999 | $0.005992 |
| 2019-08-31 | $0.0046950 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2019-09-01 | $0.0048030 | $0.0048000 | $0.0048030 | $0.0048000 |
| 2019-09-07 | $0.005887 | $0.005537 | $0.006517 | $0.005537 |
| 2019-09-08 | $0.005537 | $0.005571 | $0.005571 | $0.005537 |
| 2019-09-14 | $0.007000 | $0.006600 | $0.007000 | $0.006600 |
| 2019-09-15 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2019-09-21 | $0.0112000 | $0.0045000 | $0.0112000 | $0.0045000 |
| 2019-09-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-09-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-09-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-10-12 | $0.009566 | $0.0104800 | $0.0104800 | $0.009540 |
| 2019-10-13 | $0.0104800 | $0.0104600 | $0.0104800 | $0.0104600 |
| 2019-10-19 | $0.0132800 | $0.0131400 | $0.0148000 | $0.0123500 |
| 2019-10-20 | $0.0131400 | $0.0132000 | $0.0132000 | $0.0131400 |
| 2019-10-26 | $0.0116100 | $0.0113500 | $0.0125200 | $0.0113500 |
| 2019-10-27 | $0.0113500 | $0.0115200 | $0.0115200 | $0.0113500 |
| 2019-11-02 | $0.009115 | $0.009866 | $0.009866 | $0.009117 |
| 2019-11-03 | $0.009866 | $0.009889 | $0.009889 | $0.009866 |
| 2019-11-09 | $0.0100800 | $0.009850 | $0.0108500 | $0.009218 |
| 2019-11-10 | $0.009850 | $0.009839 | $0.009850 | $0.009839 |
| 2019-11-16 | $0.0101500 | $0.0115600 | $0.0115600 | $0.0102900 |
| 2019-11-17 | $0.0115600 | $0.0115700 | $0.0115700 | $0.0115600 |
| 2019-11-23 | $0.009665 | $0.007048 | $0.009807 | $0.007048 |
| 2019-11-24 | $0.007048 | $0.007062 | $0.007062 | $0.007048 |
| 2019-11-30 | $0.007772 | $0.007650 | $0.008758 | $0.007634 |
| 2019-12-01 | $0.007650 | $0.007591 | $0.007650 | $0.007591 |
Description
CrowdWiz Crypto ICO Description
Crowdwiz is aiming to give investors direct access to investment opportunities in the Crypto world and to enable entrepreneurs to raise capital for financing their projects in an efficient, cost effective, and secure way.
CrowdWiz ecosystem is based on the concept of crowd wisdom, which utilizes the collective opinion of a group (the crowd) rather than that of an individual expert.
기술
CrowdWiz Crypto Technology
Sorry, detailed technology about CrowdWiz is not currently available
특징들
CrowdWiz Crypto Features
Sorry, detailed features about CrowdWiz is not currently available
ICO Status
CrowdWiz ICO Details
ICO 상태
Ongoing
토큰 공급량
40000000
시작 날짜
2017-11-20
종료 날짜
2018-01-31
기금 조성 (BTC)
7,222,572 USD
기금 조성 (USD)
7222572
초기가 (USD)
1
보안 감사 회사
N/A
ICO 법적문제
LLC
ICO 관할권
N/A
법적 조언자
N/A
Crowdwiz is aiming to give investors direct access to investment opportunities in the Crypto world and to enable entrepreneurs to raise capital for financing their projects in an efficient, cost effective, and secure way.
CrowdWiz ecosystem is based on the concept of crowd wisdom, which utilizes the collective opinion of a group (the crowd) rather than that of an individual expert.
Team:
- Michael Golod: Co-Founder and CEO.
- Slavena Savcheva: Co-Founder and BizDev.
- Martin Parvanov: Trading Product Manager.
- Stan Kirilov: UI/UX Strategist.
- Dror Levy: Blockchain Architect.
- Alexander Lvovich: Software Architect.
- Orlin Benov: Solidity Developer.
- Radoslav Hristov: Back-End Developer.
- Georgi Stamatov: R&D Manager.
- Sergey Minkov: Senior IT Architect.
- Alexandra Poier: Community Manager.
- Benjamin Truman: Online Marketing.
- Stanislav Staykov: SEO.
- Plamena Getova: HR.
- Nadezhda Kasabova: Finance Manager.
Crowdwiz will be holding its ICO on November 20, 2017. The ICO token supply represents 65% of the total token supply, so there will be a total of 26,000,000 tokens available, for $1 each at the offering. The ICO funding target is 20,000,000 USD and is expected to end on January 31, 2017 or when the funding cap is reached.
Token Reserve Split:
- 15% Founding Team;
- 10% Reserve;
- 10% Platform Development;
- 65% Token Sale;
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.