BTG Coin Values BTG
시가 총액:
24시간 볼륨:
암호화폐: 6279
시장: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6279
암호화폐82556
시장Bitcoin Gold Crypto Coin Rank 97
웹사이트
r/Bitcoin Gold
17,513,924 BTG
Bitcoin Gold
Bitcoin Gold valuesUSD 가격 $ 20.21
$ 20.21
Bitcoin Gold BTC 가격 0.00104109
0.00104109
Bitcoin Gold 24시간 볼륨 $ 2,208,849
$ 2,208,849
Bitcoin Gold 시가 총액 $ 353,960,175
$ 353,960,175
24시간 볼륨
114 BTC1 H
-0.06 %
24 H
-0.15 %
7 d
-0.84 %
오늘 Bitcoin Gold 미국 달러의 가격은 현재입니다.
20.21
USD, 변환 된 경우 Bitcoin ~이다.
0.00104109
BTC. 총 18,234 동전's 현재 시장에서 유통되고있다.. Bitcoin Gold 가격에 변화가 생겼다. -0.15 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.022 M US dollars Bitcoin Gold ~에 거래되었습니다 암호 교환. 도망 Bitcoin Gold's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Bitcoin Gold
심볼
BTG
알고리즘
Equihash
BTC 가격
0.00104109 BTC
BTC 시장
18,234 BTC
BTC 24h Vol
114 BTC
암호화폐 총 채굴량
17,513,924 BTG
1h
-0.06 %
24h
-0.15 %
7d
-0.84 %
Twitter
Facebook
Share Bitcoin Gold Price
BTG 차트
Bitcoin Gold 가격 차트
BTG 최고/최저 시세차트
Bitcoin Gold 가격 최고/최저 시세차트
과거 데이터
Bitcoin Gold Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-10-24 | $154.00 | $105.09 | $200.01 | $56.00 |
| 2017-10-25 | $105.13 | $112.63 | $137.20 | $85.90 |
| 2017-10-26 | $112.78 | $120.13 | $128.37 | $108.19 |
| 2017-10-27 | $120.13 | $107.80 | $122.56 | $105.34 |
| 2017-10-28 | $107.80 | $104.76 | $113.02 | $91.20 |
| 2017-10-29 | $104.76 | $125.25 | $127.81 | $103.86 |
| 2017-10-30 | $124.97 | $120.59 | $127.37 | $116.35 |
| 2017-10-31 | $120.17 | $151.65 | $157.64 | $119.36 |
| 2017-11-01 | $150.54 | $133.57 | $154.67 | $130.62 |
| 2017-11-02 | $134.81 | $121.94 | $139.69 | $113.77 |
| 2017-11-03 | $121.94 | $124.12 | $129.76 | $117.62 |
| 2017-11-04 | $124.12 | $138.93 | $140.79 | $121.08 |
| 2017-11-05 | $138.91 | $164.58 | $175.21 | $135.61 |
| 2017-11-06 | $164.58 | $145.55 | $168.85 | $143.23 |
| 2017-11-07 | $145.55 | $151.61 | $159.50 | $144.37 |
| 2017-11-08 | $151.83 | $134.39 | $158.05 | $128.61 |
| 2017-11-09 | $134.39 | $152.80 | $154.04 | $132.18 |
| 2017-11-10 | $153.04 | $197.27 | $199.89 | $150.19 |
| 2017-11-11 | $196.85 | $406.54 | $515.59 | $191.97 |
| 2017-11-12 | $406.54 | $260.18 | $451.20 | $244.47 |
| 2017-11-13 | $259.48 | $247.87 | $290.89 | $189.49 |
| 2017-11-14 | $248.10 | $164.15 | $248.52 | $153.66 |
| 2017-11-15 | $164.45 | $159.40 | $186.96 | $153.78 |
| 2017-11-16 | $158.81 | $143.16 | $186.83 | $139.99 |
| 2017-11-17 | $143.33 | $147.81 | $165.07 | $138.92 |
| 2017-11-18 | $147.81 | $152.70 | $161.63 | $144.21 |
| 2017-11-19 | $153.54 | $139.94 | $155.30 | $136.08 |
| 2017-11-20 | $139.94 | $188.95 | $196.84 | $90.93 |
| 2017-11-21 | $188.95 | $256.49 | $261.00 | $144.18 |
| 2017-11-22 | $256.26 | $238.25 | $260.59 | $222.02 |
| 2017-11-23 | $237.65 | $288.83 | $295.36 | $237.56 |
| 2017-11-24 | $288.46 | $393.06 | $411.15 | $279.69 |
| 2017-11-25 | $393.30 | $357.99 | $393.60 | $328.20 |
| 2017-11-26 | $357.85 | $366.19 | $366.19 | $330.59 |
| 2017-11-27 | $367.04 | $361.41 | $388.05 | $346.75 |
| 2017-11-28 | $361.44 | $328.58 | $361.69 | $322.62 |
| 2017-11-29 | $328.85 | $282.19 | $343.74 | $278.41 |
| 2017-11-30 | $282.19 | $287.88 | $304.25 | $256.63 |
| 2017-12-01 | $287.93 | $300.38 | $306.68 | $272.16 |
| 2017-12-02 | $300.44 | $286.30 | $303.92 | $281.69 |
| 2017-12-03 | $286.30 | $303.12 | $339.05 | $280.92 |
| 2017-12-04 | $303.12 | $311.47 | $323.80 | $293.77 |
| 2017-12-05 | $311.41 | $277.66 | $311.55 | $276.86 |
| 2017-12-06 | $277.66 | $251.06 | $292.99 | $241.29 |
| 2017-12-07 | $251.06 | $214.38 | $255.51 | $213.05 |
| 2017-12-08 | $214.74 | $239.45 | $247.57 | $208.98 |
| 2017-12-09 | $239.60 | $230.83 | $248.97 | $219.48 |
| 2017-12-10 | $230.72 | $222.14 | $238.34 | $189.56 |
| 2017-12-11 | $222.41 | $245.55 | $277.45 | $219.35 |
| 2017-12-12 | $245.06 | $270.22 | $286.96 | $243.19 |
| 2017-12-13 | $270.24 | $264.31 | $287.50 | $240.49 |
| 2017-12-14 | $264.33 | $305.62 | $341.92 | $262.27 |
| 2017-12-15 | $305.62 | $287.70 | $305.94 | $262.10 |
| 2017-12-16 | $287.70 | $285.79 | $302.71 | $279.81 |
| 2017-12-17 | $285.51 | $289.68 | $297.94 | $285.09 |
| 2017-12-18 | $289.68 | $310.85 | $324.05 | $268.78 |
| 2017-12-19 | $310.85 | $316.01 | $343.72 | $289.65 |
| 2017-12-20 | $316.01 | $388.39 | $421.13 | $294.80 |
| 2017-12-21 | $388.39 | $339.91 | $394.95 | $318.26 |
| 2017-12-22 | $339.91 | $254.25 | $348.37 | $195.79 |
| 2017-12-23 | $254.25 | $264.10 | $295.68 | $247.12 |
| 2017-12-24 | $264.10 | $256.00 | $274.69 | $216.74 |
| 2017-12-25 | $255.91 | $267.43 | $282.10 | $247.61 |
| 2017-12-26 | $267.43 | $274.36 | $279.91 | $256.49 |
| 2017-12-27 | $274.36 | $270.49 | $294.59 | $260.43 |
| 2017-12-28 | $270.50 | $246.85 | $271.21 | $225.66 |
| 2017-12-29 | $246.85 | $252.99 | $272.61 | $240.12 |
| 2017-12-30 | $253.00 | $216.91 | $255.25 | $207.91 |
| 2017-12-31 | $216.91 | $240.89 | $246.18 | $212.58 |
| 2018-01-01 | $240.89 | $233.89 | $260.28 | $230.03 |
| 2018-01-02 | $233.89 | $252.52 | $259.17 | $230.02 |
| 2018-01-03 | $252.52 | $244.94 | $258.71 | $239.17 |
| 2018-01-04 | $244.94 | $234.58 | $251.78 | $224.73 |
| 2018-01-05 | $234.65 | $233.09 | $263.69 | $229.01 |
| 2018-01-06 | $233.12 | $253.96 | $257.77 | $231.54 |
| 2018-01-07 | $253.96 | $249.91 | $272.42 | $240.29 |
| 2018-01-08 | $249.89 | $238.77 | $250.43 | $210.87 |
| 2018-01-09 | $239.09 | $239.84 | $254.55 | $225.57 |
| 2018-01-10 | $239.84 | $243.79 | $243.80 | $220.06 |
| 2018-01-11 | $243.97 | $208.99 | $245.67 | $201.69 |
| 2018-01-12 | $208.97 | $221.44 | $224.74 | $204.47 |
| 2018-01-13 | $221.44 | $327.97 | $354.85 | $218.78 |
| 2018-01-14 | $327.97 | $276.77 | $369.67 | $266.30 |
| 2018-01-15 | $276.76 | $268.49 | $338.35 | $259.88 |
| 2018-01-16 | $268.49 | $186.45 | $269.65 | $149.60 |
| 2018-01-17 | $186.45 | $186.04 | $206.70 | $144.87 |
| 2018-01-18 | $186.04 | $191.80 | $211.28 | $179.42 |
| 2018-01-19 | $191.69 | $218.27 | $241.35 | $189.66 |
| 2018-01-20 | $218.27 | $231.11 | $239.08 | $210.43 |
| 2018-01-21 | $231.20 | $197.22 | $232.06 | $188.54 |
| 2018-01-22 | $197.28 | $188.56 | $220.76 | $171.19 |
| 2018-01-23 | $188.56 | $184.83 | $198.75 | $170.95 |
| 2018-01-24 | $184.83 | $189.80 | $196.43 | $180.26 |
| 2018-01-25 | $189.80 | $185.77 | $193.39 | $181.50 |
| 2018-01-26 | $185.76 | $179.10 | $195.00 | $166.42 |
| 2018-01-27 | $179.10 | $189.51 | $189.51 | $174.59 |
| 2018-01-28 | $189.61 | $194.76 | $199.33 | $189.06 |
| 2018-01-29 | $194.76 | $183.79 | $197.07 | $181.10 |
| 2018-01-30 | $183.79 | $160.51 | $184.13 | $158.69 |
| 2018-01-31 | $160.51 | $158.11 | $162.47 | $151.14 |
| 2018-02-01 | $158.16 | $131.51 | $160.28 | $124.87 |
| 2018-02-02 | $131.45 | $122.71 | $131.45 | $99.91 |
| 2018-02-03 | $122.75 | $128.58 | $134.15 | $109.61 |
| 2018-02-04 | $128.71 | $109.79 | $133.49 | $105.38 |
| 2018-02-05 | $109.79 | $87.19 | $112.19 | $81.02 |
| 2018-02-06 | $87.18 | $96.90 | $99.08 | $72.61 |
| 2018-02-07 | $96.92 | $89.40 | $106.44 | $87.65 |
| 2018-02-08 | $89.40 | $111.16 | $117.13 | $89.29 |
| 2018-02-09 | $111.22 | $125.51 | $128.44 | $105.85 |
| 2018-02-10 | $125.51 | $117.11 | $130.52 | $111.42 |
| 2018-02-11 | $117.11 | $108.95 | $122.36 | $104.33 |
| 2018-02-12 | $108.95 | $117.45 | $119.74 | $108.77 |
| 2018-02-13 | $117.36 | $119.34 | $123.27 | $108.30 |
| 2018-02-14 | $119.39 | $129.22 | $130.15 | $118.78 |
| 2018-02-15 | $129.22 | $130.25 | $131.32 | $122.76 |
| 2018-02-16 | $130.26 | $139.75 | $143.91 | $128.48 |
| 2018-02-17 | $139.75 | $142.60 | $144.19 | $137.60 |
| 2018-02-18 | $142.64 | $128.61 | $147.69 | $125.18 |
| 2018-02-19 | $128.58 | $137.40 | $139.17 | $128.18 |
| 2018-02-20 | $137.42 | $128.72 | $141.70 | $127.81 |
| 2018-02-21 | $128.72 | $117.72 | $129.04 | $114.57 |
| 2018-02-22 | $117.65 | $116.23 | $124.45 | $107.53 |
| 2018-02-23 | $116.15 | $118.01 | $123.14 | $114.14 |
| 2018-02-24 | $118.01 | $112.63 | $121.28 | $109.50 |
| 2018-02-25 | $112.63 | $110.72 | $115.93 | $106.86 |
| 2018-02-26 | $110.72 | $115.73 | $117.91 | $108.33 |
| 2018-02-27 | $115.73 | $118.43 | $121.44 | $114.86 |
| 2018-02-28 | $118.46 | $109.69 | $120.22 | $109.22 |
| 2018-03-01 | $109.69 | $112.45 | $117.64 | $108.61 |
| 2018-03-02 | $112.45 | $110.15 | $114.08 | $108.57 |
| 2018-03-03 | $110.18 | $110.21 | $113.42 | $109.16 |
| 2018-03-04 | $110.21 | $110.87 | $111.05 | $105.79 |
| 2018-03-05 | $110.87 | $108.50 | $112.33 | $108.33 |
| 2018-03-06 | $108.50 | $101.15 | $108.57 | $98.69 |
| 2018-03-07 | $101.15 | $90.00 | $102.77 | $86.39 |
| 2018-03-08 | $90.00 | $85.55 | $92.36 | $83.24 |
| 2018-03-09 | $85.55 | $83.36 | $86.66 | $74.20 |
| 2018-03-10 | $83.20 | $78.18 | $86.62 | $77.12 |
| 2018-03-11 | $78.16 | $83.74 | $85.90 | $75.44 |
| 2018-03-12 | $83.74 | $79.41 | $85.23 | $76.61 |
| 2018-03-13 | $79.41 | $77.85 | $79.65 | $76.14 |
| 2018-03-14 | $77.85 | $66.55 | $80.62 | $63.72 |
| 2018-03-15 | $66.55 | $64.00 | $67.07 | $59.87 |
| 2018-03-16 | $64.00 | $61.55 | $67.87 | $58.50 |
| 2018-03-17 | $61.54 | $58.21 | $65.79 | $57.18 |
| 2018-03-18 | $58.29 | $57.19 | $58.29 | $47.96 |
| 2018-03-19 | $57.18 | $67.37 | $68.73 | $55.65 |
| 2018-03-20 | $67.37 | $64.58 | $68.86 | $60.20 |
| 2018-03-21 | $64.58 | $63.43 | $68.68 | $61.22 |
| 2018-03-22 | $63.42 | $59.79 | $66.05 | $56.83 |
| 2018-03-23 | $59.79 | $58.60 | $60.46 | $55.66 |
| 2018-03-24 | $58.63 | $59.58 | $64.33 | $57.47 |
| 2018-03-25 | $59.58 | $60.06 | $62.42 | $57.48 |
| 2018-03-26 | $60.08 | $55.65 | $61.41 | $51.85 |
| 2018-03-27 | $55.64 | $51.98 | $56.18 | $51.59 |
| 2018-03-28 | $51.98 | $52.69 | $55.78 | $51.52 |
| 2018-03-29 | $52.69 | $45.14 | $52.88 | $44.26 |
| 2018-03-30 | $45.14 | $43.58 | $46.65 | $42.06 |
| 2018-03-31 | $43.58 | $43.63 | $45.99 | $43.21 |
| 2018-04-01 | $43.63 | $40.92 | $45.25 | $38.41 |
| 2018-04-02 | $40.92 | $42.32 | $43.05 | $40.49 |
| 2018-04-03 | $42.32 | $46.41 | $48.63 | $41.91 |
| 2018-04-04 | $46.41 | $41.76 | $46.55 | $40.87 |
| 2018-04-05 | $41.76 | $41.34 | $44.51 | $39.46 |
| 2018-04-06 | $41.34 | $39.39 | $41.84 | $38.63 |
| 2018-04-07 | $39.39 | $40.96 | $41.85 | $39.39 |
| 2018-04-08 | $40.96 | $42.11 | $42.45 | $40.96 |
| 2018-04-09 | $42.11 | $40.79 | $43.83 | $39.93 |
| 2018-04-10 | $40.79 | $40.90 | $41.53 | $39.91 |
| 2018-04-11 | $40.83 | $42.31 | $42.82 | $40.43 |
| 2018-04-12 | $42.31 | $46.79 | $47.00 | $40.15 |
| 2018-04-13 | $46.79 | $45.21 | $48.88 | $44.82 |
| 2018-04-14 | $45.21 | $45.88 | $47.36 | $44.63 |
| 2018-04-15 | $45.88 | $49.53 | $50.05 | $45.88 |
| 2018-04-16 | $49.58 | $53.27 | $55.06 | $49.09 |
| 2018-04-17 | $53.27 | $50.87 | $53.39 | $50.71 |
| 2018-04-18 | $50.87 | $55.51 | $56.33 | $50.81 |
| 2018-04-19 | $55.54 | $59.69 | $60.48 | $54.75 |
| 2018-04-20 | $59.68 | $69.67 | $71.95 | $57.53 |
| 2018-04-21 | $69.67 | $66.63 | $70.46 | $60.11 |
| 2018-04-22 | $66.63 | $65.73 | $69.18 | $64.31 |
| 2018-04-23 | $65.73 | $77.78 | $79.08 | $64.86 |
| 2018-04-24 | $77.73 | $83.63 | $90.24 | $76.91 |
| 2018-04-25 | $83.63 | $70.98 | $84.66 | $67.18 |
| 2018-04-26 | $70.98 | $78.89 | $79.28 | $68.45 |
| 2018-04-27 | $78.76 | $72.90 | $78.83 | $72.35 |
| 2018-04-28 | $72.88 | $77.10 | $77.92 | $72.58 |
| 2018-04-29 | $77.10 | $78.41 | $82.15 | $73.50 |
| 2018-04-30 | $78.51 | $72.76 | $79.17 | $72.50 |
| 2018-05-01 | $72.77 | $71.41 | $72.99 | $68.28 |
| 2018-05-02 | $71.41 | $75.89 | $77.38 | $70.30 |
| 2018-05-03 | $75.89 | $76.83 | $77.73 | $73.27 |
| 2018-05-04 | $76.86 | $75.11 | $77.16 | $73.38 |
| 2018-05-05 | $75.11 | $80.48 | $82.22 | $74.79 |
| 2018-05-06 | $80.48 | $77.41 | $84.40 | $74.03 |
| 2018-05-07 | $77.41 | $72.90 | $77.64 | $70.60 |
| 2018-05-08 | $72.92 | $71.27 | $75.38 | $69.54 |
| 2018-05-09 | $71.27 | $69.81 | $71.31 | $65.89 |
| 2018-05-10 | $69.81 | $64.20 | $70.52 | $64.20 |
| 2018-05-11 | $64.20 | $56.41 | $65.04 | $54.72 |
| 2018-05-12 | $56.41 | $56.35 | $58.69 | $52.56 |
| 2018-05-13 | $56.42 | $58.99 | $59.89 | $55.04 |
| 2018-05-14 | $59.00 | $57.74 | $61.97 | $54.81 |
| 2018-05-15 | $57.74 | $57.68 | $64.64 | $56.68 |
| 2018-05-16 | $57.68 | $59.70 | $59.92 | $54.13 |
| 2018-05-17 | $59.70 | $52.81 | $59.70 | $52.09 |
| 2018-05-18 | $52.81 | $54.48 | $54.64 | $51.81 |
| 2018-05-19 | $54.48 | $53.02 | $54.65 | $51.85 |
| 2018-05-20 | $53.02 | $55.98 | $56.76 | $52.80 |
| 2018-05-21 | $55.98 | $53.59 | $56.17 | $52.93 |
| 2018-05-22 | $53.59 | $50.23 | $53.67 | $50.22 |
| 2018-05-23 | $50.23 | $44.90 | $50.42 | $44.34 |
| 2018-05-24 | $44.92 | $46.91 | $47.47 | $43.72 |
| 2018-05-25 | $46.91 | $45.12 | $47.23 | $44.27 |
| 2018-05-26 | $45.14 | $44.45 | $46.07 | $44.35 |
| 2018-05-27 | $44.45 | $44.38 | $44.55 | $43.76 |
| 2018-05-28 | $44.38 | $40.25 | $44.76 | $40.16 |
| 2018-05-29 | $40.22 | $43.14 | $44.04 | $40.01 |
| 2018-05-30 | $43.14 | $42.05 | $44.92 | $41.18 |
| 2018-05-31 | $42.05 | $44.48 | $45.68 | $41.27 |
| 2018-06-01 | $44.49 | $43.85 | $44.80 | $42.62 |
| 2018-06-02 | $43.85 | $45.43 | $45.94 | $43.27 |
| 2018-06-03 | $45.44 | $46.85 | $47.94 | $44.89 |
| 2018-06-04 | $46.85 | $44.17 | $47.50 | $43.26 |
| 2018-06-05 | $44.17 | $45.70 | $46.26 | $43.54 |
| 2018-06-06 | $45.70 | $44.94 | $45.85 | $44.14 |
| 2018-06-07 | $44.97 | $45.01 | $45.89 | $44.79 |
| 2018-06-08 | $45.01 | $43.68 | $45.07 | $43.29 |
| 2018-06-09 | $43.68 | $43.35 | $44.13 | $43.25 |
| 2018-06-10 | $43.35 | $36.05 | $43.39 | $35.15 |
| 2018-06-11 | $36.05 | $37.09 | $37.23 | $35.07 |
| 2018-06-12 | $37.09 | $34.58 | $38.35 | $33.73 |
| 2018-06-13 | $34.58 | $32.50 | $34.84 | $30.70 |
| 2018-06-14 | $32.50 | $34.17 | $35.17 | $31.55 |
| 2018-06-15 | $34.17 | $32.14 | $34.53 | $31.97 |
| 2018-06-16 | $32.15 | $32.44 | $33.78 | $31.19 |
| 2018-06-17 | $32.44 | $31.70 | $33.85 | $31.57 |
| 2018-06-18 | $31.70 | $31.91 | $33.40 | $30.00 |
| 2018-06-19 | $31.91 | $33.01 | $33.61 | $31.64 |
| 2018-06-20 | $33.01 | $31.54 | $33.32 | $31.00 |
| 2018-06-21 | $31.54 | $31.64 | $32.67 | $30.79 |
| 2018-06-22 | $31.64 | $25.86 | $31.94 | $24.51 |
| 2018-06-23 | $25.86 | $25.58 | $26.75 | $24.35 |
| 2018-06-24 | $25.58 | $23.82 | $25.79 | $22.00 |
| 2018-06-25 | $23.82 | $25.62 | $25.66 | $23.69 |
| 2018-06-26 | $25.62 | $24.20 | $26.21 | $24.14 |
| 2018-06-27 | $24.20 | $24.79 | $24.92 | $23.47 |
| 2018-06-28 | $24.79 | $23.33 | $28.23 | $23.12 |
| 2018-06-29 | $23.33 | $24.27 | $24.68 | $22.94 |
| 2018-06-30 | $24.27 | $26.15 | $26.37 | $24.24 |
| 2018-07-01 | $26.15 | $26.58 | $26.80 | $25.48 |
| 2018-07-02 | $26.58 | $29.20 | $30.44 | $26.19 |
| 2018-07-03 | $29.20 | $28.83 | $31.25 | $28.21 |
| 2018-07-04 | $28.83 | $29.75 | $30.73 | $27.67 |
| 2018-07-05 | $29.75 | $28.63 | $30.32 | $27.86 |
| 2018-07-06 | $28.63 | $29.92 | $29.99 | $27.05 |
| 2018-07-07 | $29.92 | $30.91 | $31.63 | $28.11 |
| 2018-07-08 | $30.91 | $30.29 | $31.38 | $30.00 |
| 2018-07-09 | $30.29 | $29.26 | $30.85 | $29.13 |
| 2018-07-10 | $29.26 | $27.41 | $29.39 | $27.08 |
| 2018-07-11 | $27.41 | $27.20 | $27.91 | $26.62 |
| 2018-07-12 | $27.20 | $25.95 | $27.39 | $25.00 |
| 2018-07-13 | $25.94 | $27.13 | $29.01 | $25.94 |
| 2018-07-14 | $27.13 | $27.59 | $27.59 | $26.57 |
| 2018-07-15 | $27.59 | $28.33 | $29.37 | $27.11 |
| 2018-07-16 | $28.33 | $29.91 | $30.01 | $28.09 |
| 2018-07-17 | $29.91 | $31.55 | $33.20 | $28.80 |
| 2018-07-18 | $31.55 | $31.39 | $33.23 | $30.55 |
| 2018-07-19 | $31.39 | $30.86 | $32.34 | $30.48 |
| 2018-07-20 | $30.86 | $27.76 | $30.87 | $27.63 |
| 2018-07-21 | $27.76 | $28.93 | $29.40 | $27.41 |
| 2018-07-22 | $28.93 | $28.48 | $30.44 | $28.17 |
| 2018-07-23 | $28.48 | $30.71 | $32.89 | $28.48 |
| 2018-07-24 | $30.71 | $32.04 | $32.88 | $29.35 |
| 2018-07-25 | $32.04 | $30.67 | $32.29 | $29.78 |
| 2018-07-26 | $30.67 | $29.84 | $31.60 | $29.29 |
| 2018-07-27 | $29.84 | $29.35 | $30.34 | $28.51 |
| 2018-07-28 | $29.35 | $28.96 | $29.65 | $28.51 |
| 2018-07-29 | $28.96 | $29.39 | $29.67 | $28.66 |
| 2018-07-30 | $29.39 | $28.58 | $29.61 | $27.52 |
| 2018-07-31 | $28.58 | $26.37 | $28.59 | $25.69 |
| 2018-08-01 | $26.37 | $25.68 | $26.38 | $24.86 |
| 2018-08-02 | $25.68 | $24.16 | $26.19 | $23.91 |
| 2018-08-03 | $24.16 | $24.12 | $24.79 | $22.29 |
| 2018-08-04 | $24.12 | $23.41 | $24.86 | $23.06 |
| 2018-08-05 | $23.41 | $25.31 | $25.48 | $23.22 |
| 2018-08-06 | $25.31 | $25.68 | $26.95 | $24.17 |
| 2018-08-07 | $25.68 | $23.33 | $26.08 | $22.92 |
| 2018-08-08 | $23.33 | $21.23 | $23.37 | $20.23 |
| 2018-08-09 | $21.23 | $22.21 | $22.71 | $21.18 |
| 2018-08-10 | $22.21 | $20.82 | $22.68 | $20.56 |
| 2018-08-11 | $20.82 | $19.81 | $20.93 | $18.99 |
| 2018-08-12 | $19.81 | $19.81 | $20.39 | $19.24 |
| 2018-08-13 | $19.81 | $17.76 | $20.04 | $17.37 |
| 2018-08-14 | $17.76 | $15.71 | $17.82 | $13.40 |
| 2018-08-15 | $15.71 | $16.42 | $17.78 | $15.71 |
| 2018-08-16 | $16.42 | $17.01 | $17.51 | $16.03 |
| 2018-08-17 | $17.01 | $20.64 | $21.70 | $16.89 |
| 2018-08-18 | $20.64 | $18.77 | $20.84 | $17.63 |
| 2018-08-19 | $18.77 | $19.71 | $21.02 | $17.88 |
| 2018-08-20 | $19.71 | $17.83 | $20.13 | $17.59 |
| 2018-08-21 | $17.83 | $18.59 | $18.99 | $17.69 |
| 2018-08-22 | $18.59 | $18.21 | $19.95 | $17.84 |
| 2018-08-23 | $18.21 | $18.47 | $18.70 | $17.89 |
| 2018-08-24 | $18.47 | $19.21 | $19.69 | $18.32 |
| 2018-08-25 | $19.21 | $19.50 | $21.16 | $19.09 |
| 2018-08-26 | $19.50 | $19.42 | $20.20 | $19.03 |
| 2018-08-27 | $19.42 | $20.71 | $20.92 | $19.31 |
| 2018-08-28 | $20.71 | $22.00 | $22.41 | $20.18 |
| 2018-08-29 | $22.00 | $22.79 | $23.12 | $21.24 |
| 2018-08-30 | $22.79 | $21.81 | $22.84 | $21.23 |
| 2018-08-31 | $21.81 | $22.36 | $22.86 | $21.59 |
| 2018-09-01 | $22.36 | $22.25 | $23.15 | $21.06 |
| 2018-09-02 | $22.25 | $21.70 | $22.38 | $21.30 |
| 2018-09-03 | $21.70 | $21.34 | $22.08 | $21.28 |
| 2018-09-04 | $21.34 | $21.54 | $22.17 | $21.15 |
| 2018-09-05 | $21.54 | $19.14 | $24.15 | $19.10 |
| 2018-09-06 | $19.14 | $19.76 | $19.90 | $17.59 |
| 2018-09-07 | $19.76 | $18.83 | $20.12 | $18.62 |
| 2018-09-08 | $18.83 | $18.60 | $20.20 | $18.58 |
| 2018-09-09 | $18.60 | $19.33 | $19.94 | $17.97 |
| 2018-09-10 | $19.33 | $19.78 | $19.80 | $19.13 |
| 2018-09-11 | $19.78 | $18.92 | $19.88 | $18.83 |
| 2018-09-12 | $18.92 | $19.37 | $19.58 | $18.32 |
| 2018-09-13 | $19.37 | $20.29 | $20.90 | $19.06 |
| 2018-09-14 | $20.29 | $20.55 | $20.78 | $19.66 |
| 2018-09-15 | $20.55 | $20.34 | $20.80 | $20.12 |
| 2018-09-16 | $20.34 | $21.34 | $21.34 | $19.93 |
| 2018-09-17 | $21.34 | $20.34 | $21.41 | $19.74 |
| 2018-09-18 | $20.34 | $21.07 | $21.82 | $20.21 |
| 2018-09-19 | $21.07 | $21.09 | $21.73 | $20.54 |
| 2018-09-20 | $21.10 | $21.58 | $21.81 | $20.76 |
| 2018-09-21 | $21.57 | $22.92 | $23.08 | $21.57 |
| 2018-09-22 | $22.92 | $22.38 | $23.13 | $22.06 |
| 2018-09-23 | $22.38 | $22.89 | $23.10 | $22.22 |
| 2018-09-24 | $22.89 | $22.13 | $22.96 | $22.01 |
| 2018-09-25 | $22.13 | $22.13 | $22.30 | $21.55 |
| 2018-09-26 | $22.13 | $23.75 | $24.69 | $21.88 |
| 2018-09-27 | $23.75 | $26.74 | $29.38 | $23.25 |
| 2018-09-28 | $26.74 | $27.12 | $28.74 | $25.24 |
| 2018-09-29 | $27.12 | $26.18 | $27.12 | $25.45 |
| 2018-09-30 | $26.18 | $25.84 | $26.67 | $25.64 |
| 2018-10-01 | $25.84 | $25.50 | $26.29 | $25.03 |
| 2018-10-02 | $25.50 | $25.54 | $25.92 | $25.19 |
| 2018-10-03 | $25.54 | $25.63 | $25.71 | $25.00 |
| 2018-10-04 | $25.63 | $25.95 | $26.52 | $25.57 |
| 2018-10-05 | $25.95 | $27.70 | $28.34 | $25.62 |
| 2018-10-06 | $27.70 | $28.35 | $29.85 | $27.58 |
| 2018-10-07 | $28.35 | $27.05 | $28.36 | $26.83 |
| 2018-10-08 | $27.05 | $27.60 | $28.09 | $26.85 |
| 2018-10-09 | $27.60 | $27.18 | $27.83 | $26.81 |
| 2018-10-10 | $27.18 | $26.69 | $27.25 | $26.29 |
| 2018-10-11 | $26.69 | $23.85 | $26.69 | $23.80 |
| 2018-10-12 | $23.87 | $25.27 | $26.14 | $23.76 |
| 2018-10-13 | $25.27 | $25.23 | $25.74 | $24.67 |
| 2018-10-14 | $25.23 | $25.06 | $25.40 | $24.67 |
| 2018-10-15 | $25.06 | $27.04 | $29.27 | $24.72 |
| 2018-10-16 | $27.04 | $27.30 | $27.54 | $26.50 |
| 2018-10-17 | $27.30 | $27.02 | $27.40 | $26.53 |
| 2018-10-18 | $27.02 | $26.58 | $27.34 | $26.22 |
| 2018-10-19 | $26.58 | $26.31 | $26.68 | $26.05 |
| 2018-10-20 | $26.31 | $27.03 | $27.22 | $26.22 |
| 2018-10-21 | $27.03 | $26.80 | $27.16 | $26.47 |
| 2018-10-22 | $26.80 | $26.56 | $26.89 | $26.05 |
| 2018-10-23 | $26.56 | $27.18 | $27.44 | $26.12 |
| 2018-10-24 | $27.18 | $27.80 | $28.62 | $26.86 |
| 2018-10-25 | $27.80 | $27.51 | $27.85 | $27.22 |
| 2018-10-26 | $27.51 | $27.18 | $27.66 | $27.02 |
| 2018-10-27 | $27.18 | $27.29 | $27.40 | $27.02 |
| 2018-10-28 | $27.29 | $27.16 | $28.15 | $27.16 |
| 2018-10-29 | $27.16 | $26.55 | $27.30 | $26.41 |
| 2018-10-30 | $26.55 | $26.08 | $26.95 | $25.84 |
| 2018-10-31 | $26.08 | $26.72 | $27.28 | $25.80 |
| 2018-11-01 | $26.72 | $26.81 | $26.98 | $26.31 |
| 2018-11-02 | $26.81 | $27.60 | $27.75 | $26.67 |
| 2018-11-03 | $27.60 | $27.10 | $27.68 | $27.05 |
| 2018-11-04 | $27.10 | $29.75 | $31.44 | $26.92 |
| 2018-11-05 | $29.75 | $30.25 | $30.74 | $29.01 |
| 2018-11-06 | $30.25 | $32.27 | $32.38 | $29.49 |
| 2018-11-07 | $32.27 | $31.72 | $32.91 | $31.17 |
| 2018-11-08 | $31.72 | $30.02 | $31.95 | $30.02 |
| 2018-11-09 | $30.02 | $29.33 | $30.22 | $29.29 |
| 2018-11-10 | $29.33 | $30.10 | $30.28 | $29.32 |
| 2018-11-11 | $30.10 | $29.56 | $30.49 | $29.56 |
| 2018-11-12 | $29.56 | $28.88 | $30.06 | $28.50 |
| 2018-11-13 | $28.88 | $28.40 | $29.32 | $28.35 |
| 2018-11-14 | $28.40 | $26.69 | $29.50 | $25.16 |
| 2018-11-15 | $26.69 | $26.82 | $27.37 | $25.55 |
| 2018-11-16 | $26.82 | $26.96 | $27.49 | $26.06 |
| 2018-11-17 | $26.96 | $27.25 | $27.45 | $26.65 |
| 2018-11-18 | $27.25 | $27.30 | $28.15 | $27.19 |
| 2018-11-19 | $27.30 | $26.29 | $27.77 | $26.22 |
| 2018-11-20 | $26.29 | $20.96 | $26.54 | $18.02 |
| 2018-11-21 | $20.97 | $21.76 | $22.34 | $19.60 |
| 2018-11-22 | $21.76 | $19.75 | $22.08 | $19.65 |
| 2018-11-23 | $19.75 | $20.06 | $20.10 | $18.74 |
| 2018-11-24 | $20.06 | $19.13 | $23.05 | $17.20 |
| 2018-11-25 | $19.13 | $20.00 | $20.89 | $17.21 |
| 2018-11-26 | $20.00 | $18.27 | $20.98 | $16.53 |
| 2018-11-27 | $18.27 | $18.37 | $19.10 | $17.67 |
| 2018-11-28 | $18.37 | $19.75 | $20.50 | $18.37 |
| 2018-11-29 | $19.75 | $18.87 | $20.01 | $18.49 |
| 2018-11-30 | $18.87 | $18.52 | $19.55 | $17.58 |
| 2018-12-01 | $18.52 | $18.82 | $19.21 | $17.88 |
| 2018-12-02 | $18.82 | $18.25 | $19.05 | $17.94 |
| 2018-12-03 | $18.25 | $17.10 | $18.50 | $16.78 |
| 2018-12-04 | $17.10 | $16.37 | $17.57 | $15.84 |
| 2018-12-05 | $16.37 | $15.17 | $16.73 | $15.15 |
| 2018-12-06 | $15.17 | $13.98 | $15.86 | $13.98 |
| 2018-12-07 | $13.98 | $12.45 | $14.20 | $9.22 |
| 2018-12-08 | $12.45 | $12.24 | $13.29 | $11.33 |
| 2018-12-09 | $12.24 | $12.63 | $13.06 | $11.87 |
| 2018-12-10 | $12.63 | $12.10 | $12.80 | $11.81 |
| 2018-12-11 | $12.10 | $11.47 | $12.23 | $11.22 |
| 2018-12-12 | $11.47 | $12.05 | $12.14 | $11.43 |
| 2018-12-13 | $12.05 | $11.40 | $12.09 | $11.24 |
| 2018-12-14 | $11.40 | $10.97 | $11.64 | $10.79 |
| 2018-12-15 | $10.97 | $12.28 | $12.92 | $10.40 |
| 2018-12-16 | $12.28 | $11.26 | $12.43 | $10.91 |
| 2018-12-17 | $11.26 | $12.59 | $13.08 | $11.15 |
| 2018-12-18 | $12.59 | $13.03 | $13.03 | $12.02 |
| 2018-12-19 | $13.03 | $13.08 | $14.05 | $12.73 |
| 2018-12-20 | $13.08 | $15.22 | $15.67 | $13.02 |
| 2018-12-21 | $15.22 | $14.72 | $16.98 | $14.07 |
| 2018-12-22 | $14.72 | $15.30 | $15.48 | $14.25 |
| 2018-12-23 | $15.30 | $15.42 | $16.20 | $14.97 |
| 2018-12-24 | $15.42 | $15.45 | $16.62 | $15.24 |
| 2018-12-25 | $15.45 | $14.40 | $15.49 | $13.62 |
| 2018-12-26 | $14.40 | $14.74 | $15.30 | $14.19 |
| 2018-12-27 | $14.74 | $13.55 | $14.88 | $13.32 |
| 2018-12-28 | $13.55 | $15.02 | $15.02 | $13.22 |
| 2018-12-29 | $15.02 | $14.12 | $15.10 | $14.11 |
| 2018-12-30 | $14.12 | $13.94 | $14.39 | $13.78 |
| 2018-12-31 | $13.94 | $12.78 | $14.10 | $12.62 |
| 2019-01-01 | $12.78 | $13.57 | $13.57 | $12.74 |
| 2019-01-02 | $13.57 | $14.00 | $14.00 | $13.14 |
| 2019-01-03 | $14.00 | $13.29 | $14.01 | $13.07 |
| 2019-01-04 | $13.29 | $13.26 | $13.47 | $12.82 |
| 2019-01-05 | $13.26 | $13.21 | $13.54 | $13.14 |
| 2019-01-06 | $13.21 | $14.10 | $14.54 | $12.97 |
| 2019-01-07 | $14.10 | $13.68 | $14.15 | $13.35 |
| 2019-01-08 | $13.68 | $13.78 | $13.90 | $13.13 |
| 2019-01-09 | $13.78 | $13.51 | $13.84 | $13.11 |
| 2019-01-10 | $13.51 | $12.29 | $14.03 | $12.17 |
| 2019-01-11 | $12.29 | $12.59 | $12.59 | $11.84 |
| 2019-01-12 | $12.59 | $12.39 | $12.68 | $12.29 |
| 2019-01-13 | $12.39 | $11.99 | $12.52 | $11.72 |
| 2019-01-14 | $11.99 | $12.56 | $12.75 | $11.85 |
| 2019-01-15 | $12.56 | $12.08 | $12.62 | $11.97 |
| 2019-01-16 | $12.08 | $12.08 | $12.43 | $11.83 |
| 2019-01-17 | $12.08 | $11.83 | $12.16 | $11.48 |
| 2019-01-18 | $11.83 | $11.21 | $12.00 | $10.60 |
| 2019-01-19 | $11.21 | $11.61 | $12.38 | $11.21 |
| 2019-01-20 | $11.61 | $11.26 | $11.81 | $11.13 |
| 2019-01-21 | $11.26 | $11.36 | $11.45 | $11.14 |
| 2019-01-22 | $11.36 | $11.32 | $11.58 | $10.90 |
| 2019-01-23 | $11.32 | $11.42 | $11.57 | $11.15 |
| 2019-01-24 | $11.42 | $11.39 | $11.53 | $11.18 |
| 2019-01-25 | $11.39 | $11.31 | $11.47 | $11.16 |
| 2019-01-26 | $11.31 | $11.23 | $11.55 | $11.21 |
| 2019-01-27 | $11.23 | $11.00 | $11.28 | $10.95 |
| 2019-01-28 | $11.00 | $9.72 | $11.00 | $8.15 |
| 2019-01-29 | $9.72 | $10.03 | $10.12 | $9.46 |
| 2019-01-30 | $10.03 | $10.36 | $11.14 | $9.82 |
| 2019-01-31 | $10.36 | $10.07 | $10.52 | $9.89 |
| 2019-02-01 | $10.07 | $10.15 | $10.32 | $9.69 |
| 2019-02-02 | $10.15 | $10.12 | $10.25 | $9.88 |
| 2019-02-03 | $10.12 | $9.80 | $10.15 | $9.77 |
| 2019-02-04 | $9.80 | $9.85 | $10.12 | $9.72 |
| 2019-02-05 | $9.85 | $9.71 | $9.95 | $9.46 |
| 2019-02-06 | $9.71 | $9.33 | $9.72 | $9.28 |
| 2019-02-07 | $9.33 | $9.45 | $9.87 | $9.33 |
| 2019-02-08 | $9.45 | $10.59 | $12.45 | $9.35 |
| 2019-02-09 | $10.59 | $10.54 | $10.69 | $10.15 |
| 2019-02-10 | $10.54 | $10.51 | $10.54 | $10.02 |
| 2019-02-11 | $10.51 | $10.26 | $10.51 | $10.10 |
| 2019-02-12 | $10.26 | $10.44 | $10.60 | $10.07 |
| 2019-02-13 | $10.44 | $10.28 | $10.60 | $10.20 |
| 2019-02-14 | $10.28 | $10.25 | $10.34 | $10.12 |
| 2019-02-15 | $10.25 | $10.31 | $10.55 | $10.13 |
| 2019-02-16 | $10.31 | $10.42 | $10.53 | $10.26 |
| 2019-02-17 | $10.42 | $10.56 | $10.58 | $10.24 |
| 2019-02-18 | $10.56 | $12.22 | $13.24 | $10.56 |
| 2019-02-19 | $12.22 | $12.74 | $13.22 | $11.81 |
| 2019-02-20 | $12.74 | $13.05 | $13.07 | $12.27 |
| 2019-02-21 | $13.05 | $12.79 | $13.75 | $12.30 |
| 2019-02-22 | $12.79 | $12.81 | $13.11 | $12.44 |
| 2019-02-23 | $12.81 | $13.69 | $13.92 | $12.43 |
| 2019-02-24 | $13.69 | $12.44 | $14.29 | $12.12 |
| 2019-02-25 | $12.44 | $12.93 | $13.13 | $12.44 |
| 2019-02-26 | $12.93 | $12.95 | $13.08 | $12.65 |
| 2019-02-27 | $12.95 | $12.82 | $13.10 | $12.34 |
| 2019-02-28 | $12.82 | $12.85 | $13.02 | $12.73 |
| 2019-03-01 | $12.85 | $12.83 | $12.95 | $12.54 |
| 2019-03-02 | $12.83 | $12.66 | $12.83 | $12.55 |
| 2019-03-03 | $12.66 | $12.29 | $12.69 | $12.20 |
| 2019-03-04 | $12.29 | $11.90 | $12.40 | $11.65 |
| 2019-03-05 | $11.90 | $12.68 | $12.82 | $11.85 |
| 2019-03-06 | $12.68 | $12.60 | $12.87 | $12.43 |
| 2019-03-07 | $12.60 | $12.65 | $12.88 | $12.49 |
| 2019-03-08 | $12.65 | $12.66 | $13.39 | $12.51 |
| 2019-03-09 | $12.66 | $12.92 | $13.12 | $12.64 |
| 2019-03-10 | $12.92 | $12.77 | $12.92 | $12.59 |
| 2019-03-11 | $12.77 | $12.39 | $12.83 | $12.28 |
| 2019-03-12 | $12.39 | $12.75 | $12.79 | $12.10 |
| 2019-03-13 | $12.75 | $12.86 | $13.25 | $12.57 |
| 2019-03-14 | $12.86 | $13.33 | $13.91 | $12.73 |
| 2019-03-15 | $13.33 | $13.61 | $13.81 | $13.21 |
| 2019-03-16 | $13.61 | $13.78 | $14.44 | $13.52 |
| 2019-03-17 | $13.78 | $13.48 | $13.79 | $13.30 |
| 2019-03-18 | $13.48 | $13.43 | $13.95 | $13.41 |
| 2019-03-19 | $13.43 | $13.51 | $13.59 | $13.24 |
| 2019-03-20 | $13.51 | $13.49 | $13.61 | $13.29 |
| 2019-03-21 | $13.49 | $13.15 | $13.61 | $12.93 |
| 2019-03-22 | $13.15 | $13.16 | $13.25 | $13.01 |
| 2019-03-23 | $13.16 | $13.30 | $13.36 | $13.09 |
| 2019-03-24 | $13.30 | $13.22 | $13.30 | $13.05 |
| 2019-03-25 | $13.22 | $12.40 | $13.24 | $12.33 |
| 2019-03-26 | $12.40 | $12.42 | $12.53 | $12.24 |
| 2019-03-27 | $12.42 | $13.00 | $13.21 | $12.41 |
| 2019-03-28 | $13.00 | $12.88 | $13.00 | $12.72 |
| 2019-03-29 | $12.88 | $13.12 | $13.37 | $12.80 |
| 2019-03-30 | $13.12 | $13.02 | $13.46 | $12.89 |
| 2019-03-31 | $13.02 | $13.13 | $13.29 | $12.86 |
| 2019-04-01 | $13.13 | $13.53 | $14.07 | $13.02 |
| 2019-04-02 | $13.53 | $15.19 | $15.19 | $13.29 |
| 2019-04-03 | $15.19 | $15.84 | $17.66 | $15.00 |
| 2019-04-04 | $15.84 | $15.41 | $16.67 | $15.18 |
| 2019-04-05 | $15.41 | $18.27 | $20.57 | $14.96 |
| 2019-04-06 | $18.27 | $18.84 | $20.38 | $17.87 |
| 2019-04-07 | $18.84 | $18.75 | $19.45 | $18.29 |
| 2019-04-08 | $18.75 | $17.84 | $19.32 | $17.50 |
| 2019-04-09 | $17.84 | $17.64 | $18.45 | $17.20 |
| 2019-04-10 | $17.64 | $18.01 | $19.29 | $17.61 |
| 2019-04-11 | $18.01 | $16.40 | $18.12 | $16.01 |
| 2019-04-12 | $16.40 | $16.37 | $16.70 | $15.82 |
| 2019-04-13 | $16.37 | $16.17 | $16.55 | $16.07 |
| 2019-04-14 | $16.17 | $16.54 | $16.61 | $15.90 |
| 2019-04-15 | $16.54 | $16.52 | $17.65 | $16.13 |
| 2019-04-16 | $16.52 | $16.97 | $17.03 | $16.11 |
| 2019-04-17 | $16.97 | $17.21 | $17.51 | $16.80 |
| 2019-04-18 | $17.21 | $17.36 | $17.60 | $17.07 |
| 2019-04-19 | $17.36 | $17.38 | $18.84 | $17.17 |
| 2019-04-20 | $17.38 | $17.34 | $17.69 | $17.20 |
| 2019-04-21 | $17.34 | $16.80 | $17.35 | $16.46 |
| 2019-04-22 | $16.80 | $17.07 | $17.39 | $16.76 |
| 2019-04-23 | $17.07 | $16.92 | $17.60 | $16.85 |
| 2019-04-24 | $16.92 | $15.96 | $16.95 | $15.76 |
| 2019-04-25 | $15.96 | $14.72 | $16.62 | $14.51 |
| 2019-04-26 | $14.72 | $16.83 | $16.95 | $14.48 |
| 2019-04-27 | $16.83 | $16.45 | $16.83 | $16.00 |
| 2019-04-28 | $16.45 | $16.53 | $17.20 | $16.22 |
| 2019-04-29 | $16.53 | $16.21 | $16.85 | $15.64 |
| 2019-04-30 | $16.21 | $16.25 | $16.95 | $15.58 |
| 2019-05-01 | $16.25 | $17.54 | $18.03 | $16.25 |
| 2019-05-02 | $17.54 | $17.42 | $17.71 | $16.48 |
| 2019-05-03 | $17.42 | $19.29 | $20.13 | $16.66 |
| 2019-05-04 | $19.29 | $19.27 | $19.90 | $17.73 |
| 2019-05-05 | $19.27 | $19.19 | $19.75 | $18.30 |
| 2019-05-06 | $19.19 | $18.26 | $19.61 | $17.82 |
| 2019-05-07 | $18.26 | $19.52 | $21.97 | $18.26 |
| 2019-05-08 | $19.52 | $19.93 | $21.52 | $18.42 |
| 2019-05-09 | $19.93 | $20.13 | $21.64 | $19.44 |
| 2019-05-10 | $20.13 | $20.39 | $20.71 | $19.20 |
| 2019-05-11 | $20.39 | $22.09 | $22.78 | $20.38 |
| 2019-05-12 | $22.09 | $21.60 | $24.91 | $21.43 |
| 2019-05-13 | $21.60 | $22.82 | $23.76 | $21.51 |
| 2019-05-14 | $22.82 | $22.96 | $24.09 | $22.08 |
| 2019-05-15 | $22.96 | $24.98 | $25.05 | $22.39 |
| 2019-05-16 | $24.98 | $23.05 | $25.60 | $22.55 |
| 2019-05-17 | $23.05 | $21.72 | $23.23 | $20.66 |
| 2019-05-18 | $21.72 | $20.68 | $22.18 | $20.53 |
| 2019-05-19 | $20.68 | $22.57 | $23.00 | $20.65 |
| 2019-05-20 | $22.57 | $21.61 | $22.57 | $20.83 |
| 2019-05-21 | $21.61 | $23.47 | $25.02 | $21.19 |
| 2019-05-22 | $23.47 | $22.71 | $24.68 | $22.61 |
| 2019-05-23 | $22.71 | $22.98 | $23.32 | $21.62 |
| 2019-05-24 | $22.98 | $22.93 | $23.74 | $22.65 |
| 2019-05-25 | $22.93 | $22.57 | $23.30 | $22.07 |
| 2019-05-26 | $22.57 | $24.28 | $24.56 | $22.06 |
| 2019-05-27 | $24.28 | $24.83 | $25.12 | $23.51 |
| 2019-05-28 | $24.83 | $24.44 | $25.14 | $23.55 |
| 2019-05-29 | $24.44 | $26.45 | $26.47 | $23.49 |
| 2019-05-30 | $26.45 | $26.60 | $30.95 | $26.20 |
| 2019-05-31 | $26.60 | $29.02 | $29.30 | $26.32 |
| 2019-06-01 | $29.02 | $28.28 | $29.37 | $27.81 |
| 2019-06-02 | $28.28 | $28.82 | $29.89 | $27.92 |
| 2019-06-03 | $28.82 | $27.38 | $30.26 | $27.35 |
| 2019-06-04 | $27.38 | $25.32 | $27.38 | $24.85 |
| 2019-06-05 | $25.32 | $25.72 | $26.47 | $24.87 |
| 2019-06-06 | $25.72 | $25.66 | $25.72 | $24.44 |
| 2019-06-07 | $25.66 | $26.31 | $27.43 | $25.05 |
| 2019-06-08 | $26.31 | $25.93 | $27.21 | $25.42 |
| 2019-06-09 | $25.93 | $24.42 | $26.12 | $24.23 |
| 2019-06-10 | $24.42 | $26.03 | $26.76 | $24.17 |
| 2019-06-11 | $26.03 | $25.22 | $26.26 | $24.62 |
| 2019-06-12 | $25.22 | $26.12 | $26.50 | $25.11 |
| 2019-06-13 | $26.12 | $26.76 | $26.88 | $25.87 |
| 2019-06-14 | $26.76 | $27.00 | $27.20 | $26.12 |
| 2019-06-15 | $27.00 | $26.97 | $27.30 | $26.43 |
| 2019-06-16 | $26.97 | $27.40 | $27.96 | $26.54 |
| 2019-06-17 | $27.40 | $27.70 | $28.24 | $26.79 |
| 2019-06-18 | $27.70 | $26.88 | $27.92 | $26.45 |
| 2019-06-19 | $26.88 | $27.59 | $28.01 | $26.28 |
| 2019-06-20 | $27.59 | $28.14 | $28.90 | $27.11 |
| 2019-06-21 | $28.14 | $29.04 | $29.04 | $28.01 |
| 2019-06-22 | $29.04 | $30.49 | $31.70 | $28.43 |
| 2019-06-23 | $30.49 | $31.00 | $31.91 | $29.34 |
| 2019-06-24 | $31.00 | $29.89 | $31.03 | $29.63 |
| 2019-06-25 | $29.89 | $31.33 | $31.47 | $29.48 |
| 2019-06-26 | $31.33 | $29.93 | $32.48 | $29.60 |
| 2019-06-27 | $29.93 | $26.35 | $30.70 | $26.00 |
| 2019-06-28 | $26.35 | $28.15 | $28.89 | $25.98 |
| 2019-06-29 | $28.15 | $28.70 | $28.95 | $26.59 |
| 2019-06-30 | $28.70 | $26.45 | $29.26 | $26.40 |
| 2019-07-01 | $26.45 | $26.44 | $27.48 | $25.58 |
| 2019-07-02 | $26.44 | $26.12 | $26.71 | $25.03 |
| 2019-07-03 | $26.12 | $26.65 | $27.71 | $25.87 |
| 2019-07-04 | $26.65 | $27.21 | $28.33 | $25.85 |
| 2019-07-05 | $27.21 | $26.40 | $27.46 | $26.32 |
| 2019-07-06 | $26.40 | $26.40 | $27.00 | $26.26 |
| 2019-07-07 | $26.40 | $26.53 | $26.80 | $26.22 |
| 2019-07-08 | $26.53 | $27.88 | $28.05 | $26.22 |
| 2019-07-09 | $27.88 | $29.29 | $29.81 | $27.57 |
| 2019-07-10 | $29.29 | $28.87 | $31.36 | $27.90 |
| 2019-07-11 | $28.87 | $29.21 | $30.30 | $26.79 |
| 2019-07-12 | $29.21 | $30.31 | $32.24 | $28.60 |
| 2019-07-13 | $30.31 | $28.20 | $31.19 | $27.53 |
| 2019-07-14 | $28.20 | $27.05 | $29.23 | $27.04 |
| 2019-07-15 | $27.05 | $28.09 | $28.47 | $25.27 |
| 2019-07-16 | $28.09 | $26.04 | $29.10 | $25.93 |
| 2019-07-17 | $26.04 | $26.65 | $27.76 | $25.41 |
| 2019-07-18 | $26.65 | $27.02 | $29.20 | $25.01 |
| 2019-07-19 | $27.02 | $25.97 | $28.21 | $25.21 |
| 2019-07-20 | $25.97 | $27.69 | $28.80 | $25.72 |
| 2019-07-21 | $27.69 | $26.76 | $27.89 | $26.17 |
| 2019-07-22 | $26.76 | $26.09 | $26.92 | $25.66 |
| 2019-07-23 | $26.09 | $22.20 | $26.13 | $21.59 |
| 2019-07-24 | $22.20 | $21.90 | $22.26 | $21.07 |
| 2019-07-25 | $21.90 | $21.30 | $22.26 | $21.12 |
| 2019-07-26 | $21.30 | $20.45 | $21.45 | $19.73 |
| 2019-07-27 | $20.45 | $19.37 | $21.31 | $18.84 |
| 2019-07-28 | $19.37 | $19.29 | $19.91 | $18.48 |
| 2019-07-29 | $19.29 | $18.47 | $19.63 | $18.20 |
| 2019-07-30 | $18.47 | $18.36 | $18.79 | $17.97 |
| 2019-07-31 | $18.36 | $18.54 | $18.62 | $18.06 |
| 2019-08-01 | $18.54 | $17.96 | $18.72 | $17.96 |
| 2019-08-03 | $17.64 | $17.83 | $18.29 | $17.61 |
| 2019-08-04 | $17.83 | $17.87 | $17.87 | $17.83 |
| 2019-08-10 | $14.83 | $15.02 | $16.07 | $14.64 |
| 2019-08-11 | $15.02 | $15.22 | $15.22 | $15.02 |
| 2019-08-17 | $13.74 | $13.44 | $13.66 | $13.17 |
| 2019-08-18 | $13.44 | $13.45 | $13.45 | $13.44 |
| 2019-08-24 | $14.05 | $13.87 | $13.99 | $13.55 |
| 2019-08-25 | $13.87 | $13.85 | $13.87 | $13.85 |
| 2019-08-31 | $11.14 | $10.75 | $11.21 | $10.70 |
| 2019-09-01 | $10.75 | $10.75 | $10.75 | $10.75 |
| 2019-09-07 | $10.39 | $10.71 | $10.79 | $10.42 |
| 2019-09-08 | $10.71 | $10.72 | $10.72 | $10.71 |
| 2019-09-14 | $10.18 | $10.24 | $10.30 | $10.10 |
| 2019-09-15 | $10.24 | $10.25 | $10.25 | $10.24 |
| 2019-09-21 | $10.99 | $10.26 | $10.82 | $10.23 |
| 2019-09-22 | $10.26 | $10.22 | $10.26 | $10.22 |
| 2019-09-28 | $7.67 | $7.71 | $7.84 | $7.60 |
| 2019-09-29 | $7.71 | $7.71 | $7.71 | $7.71 |
| 2019-10-05 | $7.95 | $8.01 | $8.50 | $7.80 |
| 2019-10-06 | $8.01 | $8.00 | $8.01 | $8.00 |
| 2019-10-12 | $7.56 | $7.61 | $7.64 | $7.10 |
| 2019-10-13 | $7.61 | $7.60 | $7.61 | $7.60 |
| 2019-10-19 | $7.65 | $7.50 | $7.69 | $7.40 |
| 2019-10-20 | $7.50 | $7.47 | $7.50 | $7.47 |
| 2019-10-26 | $7.79 | $7.66 | $8.29 | $7.43 |
| 2019-10-27 | $7.66 | $7.71 | $7.71 | $7.66 |
| 2019-11-02 | $8.10 | $8.19 | $8.40 | $8.10 |
| 2019-11-03 | $8.19 | $8.21 | $8.21 | $8.19 |
| 2019-11-09 | $8.40 | $8.44 | $8.49 | $8.34 |
| 2019-11-10 | $8.44 | $8.45 | $8.45 | $8.44 |
| 2019-11-16 | $7.84 | $7.90 | $7.92 | $7.79 |
| 2019-11-17 | $7.90 | $7.93 | $7.93 | $7.90 |
| 2019-11-23 | $6.62 | $6.76 | $6.87 | $6.62 |
| 2019-11-24 | $6.76 | $6.74 | $6.76 | $6.74 |
| 2019-11-30 | $6.76 | $6.35 | $6.61 | $6.30 |
| 2019-12-01 | $6.35 | $6.41 | $6.41 | $6.35 |
| 2019-12-07 | $6.11 | $6.06 | $6.10 | $6.00 |
| 2019-12-08 | $6.06 | $6.03 | $6.06 | $6.03 |
| 2019-12-14 | $5.69 | $5.61 | $5.66 | $5.54 |
| 2019-12-15 | $5.61 | $5.61 | $5.61 | $5.61 |
| 2019-12-21 | $5.41 | $5.29 | $5.40 | $5.27 |
| 2019-12-22 | $5.29 | $5.30 | $5.30 | $5.29 |
| 2019-12-28 | $5.25 | $5.33 | $5.47 | $5.30 |
| 2019-12-29 | $5.33 | $5.33 | $5.33 | $5.33 |
| 2020-01-04 | $5.38 | $5.36 | $5.42 | $5.28 |
| 2020-01-05 | $5.36 | $5.38 | $5.38 | $5.36 |
| 2020-01-11 | $6.30 | $6.53 | $6.81 | $6.21 |
| 2020-01-12 | $6.53 | $6.48 | $6.53 | $6.48 |
| 2020-01-18 | $12.61 | $11.42 | $13.42 | $10.83 |
| 2020-01-19 | $11.42 | $11.24 | $11.42 | $11.24 |
| 2020-01-25 | $9.96 | $10.03 | $10.41 | $9.65 |
| 2020-01-26 | $10.03 | $10.04 | $10.04 | $10.03 |
| 2020-02-01 | $11.29 | $11.39 | $11.84 | $11.01 |
| 2020-02-02 | $11.39 | $11.35 | $11.39 | $11.35 |
| 2020-02-08 | $11.48 | $12.27 | $12.87 | $11.09 |
| 2020-02-09 | $12.27 | $12.29 | $12.29 | $12.27 |
| 2020-02-15 | $12.96 | $11.70 | $13.27 | $11.18 |
| 2020-02-16 | $11.70 | $11.61 | $11.70 | $11.61 |
| 2020-02-22 | $10.43 | $10.18 | $10.49 | $10.13 |
| 2020-02-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-02-29 | $8.30 | $8.29 | $8.42 | $8.18 |
| 2020-03-01 | $8.29 | $8.17 | $8.29 | $8.17 |
| 2020-03-07 | $11.72 | $11.01 | $11.50 | $10.70 |
| 2020-03-08 | $11.01 | $10.91 | $11.01 | $10.91 |
| 2020-03-14 | $6.39 | $6.19 | $6.54 | $5.97 |
| 2020-03-15 | $6.19 | $6.07 | $6.19 | $6.07 |
| 2020-03-21 | $7.47 | $7.70 | $7.80 | $7.38 |
| 2020-03-22 | $7.70 | $7.67 | $7.70 | $7.67 |
| 2020-03-28 | $7.24 | $7.10 | $7.17 | $6.94 |
| 2020-03-29 | $7.10 | $7.10 | $7.10 | $7.10 |
| 2020-04-04 | $7.41 | $7.41 | $7.56 | $7.30 |
| 2020-04-05 | $7.41 | $7.43 | $7.43 | $7.41 |
| 2020-04-11 | $8.95 | $9.79 | $10.05 | $8.94 |
| 2020-04-12 | $9.79 | $9.79 | $9.79 | $9.79 |
| 2020-04-18 | $9.97 | $10.10 | $10.32 | $10.01 |
| 2020-04-19 | $10.10 | $10.10 | $10.10 | $10.10 |
| 2020-04-25 | $9.30 | $9.35 | $9.45 | $9.28 |
| 2020-04-26 | $9.35 | $9.34 | $9.35 | $9.34 |
| 2020-05-02 | $10.21 | $10.22 | $10.44 | $10.10 |
| 2020-05-03 | $10.22 | $10.22 | $10.22 | $10.22 |
| 2020-05-09 | $9.95 | $9.83 | $9.94 | $9.63 |
| 2020-05-10 | $9.83 | $9.82 | $9.83 | $9.82 |
| 2020-05-16 | $8.92 | $9.04 | $9.13 | $8.94 |
| 2020-05-17 | $9.04 | $9.02 | $9.04 | $9.02 |
| 2020-05-23 | $8.99 | $8.83 | $9.07 | $8.77 |
| 2020-05-24 | $8.83 | $8.82 | $8.83 | $8.82 |
| 2020-05-30 | $9.14 | $9.62 | $9.62 | $9.30 |
| 2020-05-31 | $9.62 | $9.60 | $9.62 | $9.60 |
| 2020-06-06 | $9.25 | $9.28 | $9.37 | $9.20 |
| 2020-06-07 | $9.28 | $9.28 | $9.28 | $9.28 |
| 2020-06-13 | $8.61 | $8.81 | $8.84 | $8.62 |
| 2020-06-14 | $8.81 | $8.81 | $8.81 | $8.81 |
| 2020-06-20 | $8.48 | $8.58 | $8.76 | $8.49 |
| 2020-06-21 | $8.58 | $8.58 | $8.58 | $8.58 |
| 2020-06-27 | $8.40 | $7.99 | $8.28 | $7.93 |
| 2020-06-28 | $7.99 | $7.97 | $7.99 | $7.97 |
| 2020-07-04 | $8.63 | $8.89 | $9.01 | $8.54 |
| 2020-07-05 | $8.89 | $8.88 | $8.89 | $8.88 |
| 2020-07-11 | $8.86 | $9.39 | $9.55 | $8.76 |
| 2020-07-12 | $9.39 | $9.39 | $9.39 | $9.39 |
| 2020-07-18 | $8.82 | $9.04 | $9.13 | $8.71 |
| 2020-07-19 | $9.04 | $9.04 | $9.04 | $9.04 |
| 2020-07-25 | $9.34 | $9.33 | $9.63 | $9.16 |
| 2020-07-26 | $9.33 | $9.33 | $9.33 | $9.33 |
| 2020-08-01 | $10.28 | $10.43 | $10.97 | $10.01 |
| 2020-08-02 | $10.43 | $10.38 | $10.43 | $10.38 |
| 2020-08-08 | $10.09 | $10.15 | $10.40 | $9.67 |
| 2020-08-09 | $10.15 | $10.18 | $10.18 | $10.15 |
| 2020-08-15 | $10.95 | $11.23 | $11.39 | $10.89 |
| 2020-08-16 | $11.23 | $11.23 | $11.23 | $11.23 |
| 2020-08-22 | $10.74 | $10.96 | $10.98 | $10.27 |
| 2020-08-23 | $10.96 | $10.96 | $10.96 | $10.96 |
| 2020-08-29 | $9.92 | $9.96 | $9.98 | $9.76 |
| 2020-08-30 | $9.96 | $9.96 | $9.96 | $9.96 |
| 2020-09-05 | $8.57 | $8.14 | $8.49 | $8.05 |
| 2020-09-06 | $8.14 | $8.14 | $8.14 | $8.14 |
| 2020-09-12 | $8.58 | $8.66 | $8.72 | $8.54 |
| 2020-09-13 | $8.66 | $8.65 | $8.66 | $8.65 |
| 2020-09-19 | $8.24 | $8.21 | $8.40 | $8.21 |
| 2020-09-20 | $8.21 | $8.21 | $8.21 | $8.21 |
| 2020-09-26 | $7.89 | $7.93 | $8.00 | $7.84 |
| 2020-09-27 | $7.93 | $7.94 | $7.94 | $7.93 |
| 2020-10-03 | $7.64 | $7.71 | $7.76 | $7.60 |
| 2020-10-04 | $7.71 | $7.71 | $7.71 | $7.71 |
| 2020-10-17 | $7.63 | $7.66 | $7.72 | $7.64 |
| 2020-10-18 | $7.66 | $7.66 | $7.66 | $7.66 |
| 2020-10-24 | $7.88 | $7.93 | $8.05 | $7.87 |
| 2020-10-25 | $7.93 | $7.93 | $7.93 | $7.93 |
시장
Bitcoin Gold Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BTG/BTC | abucoins |
| BTG/EUR | abucoins |
| BTG/PLN | abucoins |
| BTG/USD | abucoins |
| BTG/BTC | aliexchange |
| BTG/BTC | bigone |
| BTG/BTC | binance |
| BTG/ETH | binance |
| BTG/BTC | bitbay |
| BTG/EUR | bitbay |
| BTG/PLN | bitbay |
| BTG/USD | bitbay |
| BTG/BTC | bitci |
| BTG/CHFT | bitci |
| BTG/TRY | bitci |
| BTG/BTC | bitexbook |
| BTG/BTC | bitfinex |
| BTG/USD | bitfinex |
| BTG/BTC | bitflip |
| BTG/EUR | bitflip |
| BTG/RUB | bitflip |
| BTG/UAH | bitflip |
| BTG/USD | bitflip |
| BTG/BTC | bitgrail |
| BTG/XRB | bitgrail |
| BTG/KRW | bithumb |
| BTG/BTC | bitlish |
| BTG/EUR | bitlish |
| BTG/USDT | bitlish |
| BTG/BTC | bitsane |
| BTG/EUR | bitsane |
| BTG/BTC | bittrex |
| BTG/ETH | bittrex |
| BTG/USD | bittrex |
| BTG/USDT | bittrex |
| BTG/BTC | bitz |
| BTG/BTC | bleutrade |
| BTG/DOGE | bleutrade |
| BTG/ETH | bleutrade |
| BTG/USDT | bleutrade |
| BTG/BRL | braziliex |
| BTG/BTC | braziliex |
| BTG/BTC | bw |
| BTG/USDT | bw |
| BTG/BTC | cexio |
| BTG/EUR | cexio |
| BTG/USD | cexio |
| BTG/BTC | coinall |
| BTG/XRP | coinfield |
| BTG/KRW | coinnest |
| BTG/KRW | coinone |
| BTG/BTC | coinsbit |
| BTG/ETH | coinsbit |
| BTG/USD | coinsbit |
| BTG/BTC | crex24 |
| BTG/BTC | dsx |
| BTG/EUR | dsx |
| BTG/GBP | dsx |
| BTG/USD | dsx |
| BTG/BTC | exmo |
| BTG/ETH | exmo |
| BTG/USD | exmo |
| BTG/BTC | exrates |
| BTG/USD | exrates |
| BTG/BTC | gateio |
| BTG/USDT | gateio |
| BTG/BTC | graviex |
| BTG/BTC | hitbtc |
| BTG/ETH | hitbtc |
| BTG/USDT | hitbtc |
| BTG/BTC | huobikorea |
| BTG/BTC | huobipro |
| BTG/BTC | instantbitex |
| BTG/BTC | iqfinex |
| BTG/USDT | iqfinex |
| BTG/KRW | korbit |
| BTG/BTC | kucoin |
| BTG/ETH | kucoin |
| BTG/USDT | kucoin |
| BTG/BTC | lbank |
| BTG/BTC | livecoin |
| BTG/ETH | livecoin |
| BTG/USD | livecoin |
| BTG/BTC | novaexchange |
| BTG/BTC | nuex |
| BTG/BCH | okex |
| BTG/BTC | okex |
| BTG/USDT | okex |
| BTG/BTC | p2pb2b |
| BTG/ETH | p2pb2b |
| BTG/USD | p2pb2b |
| BTG/USDT | p2pb2b |
| BTG/BTC | quadrigacx |
| BTG/CAD | quadrigacx |
| BTG/BTC | tdax |
| BTG/ETH | tdax |
| BTG/THB | tdax |
| BTG/BCH | tradesatoshi |
| BTG/BTC | tradesatoshi |
| BTG/DOGE | tradesatoshi |
| BTG/ETH | tradesatoshi |
| BTG/LTC | tradesatoshi |
| BTG/BTC | upbit |
| BTG/ETH | upbit |
| BTG/KRW | upbit |
| BTG/USDT | upbit |
| BTG/BTC | yobit |
| BTG/DOGE | yobit |
| BTG/ETH | yobit |
| BTG/RUR | yobit |
| BTG/USD | yobit |
| BTG/WAVES | yobit |
| BTG/BTC | zecoex |
| BTG/INR | zecoex |
| BTG/USDT | zecoex |
Description
Bitcoin Gold Crypto ICO Description
BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs. This type of equipment tend to monopolize mining to a few big players, but GPU mining means anyone can mine again - restoring decentralization and independence. GPU mining rewards go to individuals worldwide, instead of mostly to ASIC warehouse owners, recreating network effects that Bitcoin used to have.
기술
Bitcoin Gold Crypto Technology
Sorry, detailed technology about Bitcoin Gold is not currently available
특징들
Bitcoin Gold Crypto Features
Sorry, detailed features about Bitcoin Gold is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.