HBT Coin Values HBT
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsHabitat Crypto Coin Rank 3214
Website
White Paper
r/Habitat
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Habitat
Habitat valuesUSD Price $ 2.02
$ 2.02
Habitat BTC Price 0.00003492
0.00003492
Habitat 24h Vol $ 102,314
$ 102,314
Habitat Market Cap $ 0
$ 0
24h Vol
2 BTC1 H
-0.08 %
24 H
20.28 %
7 d
8.71 %
Today Habitat price in US dollars is currently
2.02
USD, and if converted to Bitcoin is
0.00003492
BTC. A total of 0 coin's are currently circulating in the Market. Habitat prices are currently experiencing a change of 20.28 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Habitat has been traded on Crypto Exchanges. Get Habitat's progress by adding it to your favourites and creating a free portfolio if you wish.
HBT Charts
Habitat Price Charts
HBT High/Low Price Chart
Habitat Price High/Low Price Chart
Historical Data
Habitat Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-12 | $0.0357500 | $0.2941000 | $0.2941000 | $0.0352900 |
| 2017-09-13 | $0.2647000 | $0.3310000 | $0.3586000 | $0.2483000 |
| 2017-09-14 | $0.3310000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2017-09-15 | $0.2678000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2017-09-16 | $0.2596000 | $0.1529000 | $0.2774000 | $0.1527000 |
| 2017-09-17 | $0.1529000 | $0.1059000 | $0.1553000 | $0.1059000 |
| 2017-09-18 | $0.1059000 | $0.1488000 | $0.2202000 | $0.1190000 |
| 2017-09-19 | $0.1488000 | $0.1273000 | $0.2122000 | $0.1273000 |
| 2017-09-20 | $0.1273000 | $0.0681 | $0.1923000 | $0.0681 |
| 2017-09-21 | $0.0681 | $0.1289000 | $0.1340000 | $0.0619 |
| 2017-09-22 | $0.1289000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2017-09-23 | $0.1315000 | $0.1431000 | $0.1431000 | $0.1153000 |
| 2017-09-24 | $0.1431000 | $0.1102000 | $0.2826000 | $0.0712 |
| 2017-09-25 | $0.1102000 | $0.1180000 | $0.1180000 | $0.0743 |
| 2017-09-26 | $0.1180000 | $0.1152000 | $0.1155000 | $0.0867 |
| 2017-09-27 | $0.1152000 | $0.1457000 | $0.1457000 | $0.0000030 |
| 2017-09-28 | $0.1457000 | $0.1514000 | $0.2116000 | $0.1399000 |
| 2017-09-29 | $0.1514000 | $0.1755000 | $0.1755000 | $0.1463000 |
| 2017-09-30 | $0.1755000 | $0.1484000 | $0.2119000 | $0.1456000 |
| 2017-10-01 | $0.1484000 | $0.1520000 | $0.1520000 | $0.1465000 |
| 2017-10-02 | $0.1520000 | $0.1425000 | $0.1929000 | $0.1187000 |
| 2017-10-03 | $0.1425000 | $0.1240000 | $410,868.48 | $0.1226000 |
| 2017-10-04 | $0.1240000 | $0.1050000 | $0.1240000 | $0.1021000 |
| 2017-10-05 | $0.1050000 | $0.1066000 | $0.1472000 | $0.1062000 |
| 2017-10-06 | $0.1066000 | $0.1387000 | $0.1387000 | $0.1113000 |
| 2017-10-07 | $0.1387000 | $0.1718000 | $0.1899000 | $0.0778 |
| 2017-10-08 | $0.1718000 | $0.1114000 | $0.2275000 | $0.0959 |
| 2017-10-09 | $0.1114000 | $0.2049000 | $0.8641000 | $0.1069000 |
| 2017-10-10 | $0.2049000 | $0.1702000 | $0.2089000 | $0.1492000 |
| 2017-10-11 | $0.1702000 | $0.1272000 | $0.1727000 | $0.1245000 |
| 2017-10-12 | $0.1272000 | $0.1278000 | $0.1663000 | $0.1242000 |
| 2017-10-13 | $0.1278000 | $0.1105000 | $150,226.18 | $0.0168400 |
| 2017-10-14 | $0.1105000 | $0.2150000 | $0.2273000 | $0.0891 |
| 2017-10-15 | $0.2150000 | $0.1723000 | $0.5049000 | $0.1232000 |
| 2017-10-16 | $0.1417000 | $0.2604000 | $0.2604000 | $0.0000170 |
| 2017-10-17 | $0.2604000 | $0.1612000 | $0.2529000 | $0.1110000 |
| 2017-10-18 | $0.1612000 | $0.1257000 | $0.1975000 | $0.1257000 |
| 2017-10-19 | $0.1257000 | $0.1263000 | $0.1806000 | $0.1230000 |
| 2017-10-20 | $0.1346000 | $0.1261000 | $27.28 | $0.1249000 |
| 2017-10-21 | $0.1261000 | $0.1198000 | $0.1248000 | $0.1198000 |
| 2017-10-22 | $0.1198000 | $0.1206000 | $0.1294000 | $0.1176000 |
| 2017-10-23 | $0.1206000 | $0.1058000 | $0.5705000 | $0.1058000 |
| 2017-10-24 | $0.1058000 | $0.1038000 | $0.1195000 | $0.0000000 |
| 2017-10-25 | $0.1038000 | $0.0622 | $0.1185000 | $0.0593 |
| 2017-10-26 | $0.0622 | $0.1114000 | $0.1179000 | $0.0532 |
| 2017-10-27 | $0.1114000 | $0.1811000 | $0.5927000 | $0.0533 |
| 2017-10-28 | $0.1689000 | $0.1979000 | $2.49 | $0.1543000 |
| 2017-10-29 | $0.1979000 | $0.1447000 | $0.2060000 | $0.1435000 |
| 2017-10-30 | $0.1447000 | $0.1595000 | $0.1654000 | $0.1304000 |
| 2017-10-31 | $0.1595000 | $0.1461000 | $0.1609000 | $0.1460000 |
| 2017-11-01 | $0.1460000 | $0.1045000 | $0.1392000 | $0.1042000 |
| 2017-11-02 | $0.1045000 | $0.1140000 | $0.1362000 | $0.1029000 |
| 2017-11-03 | $0.1140000 | $0.1252000 | $0.1523000 | $0.1142000 |
| 2017-11-04 | $0.1672000 | $0.1200000 | $0.1647000 | $0.1200000 |
| 2017-11-05 | $0.1206000 | $0.1469000 | $0.1481000 | $0.1191000 |
| 2017-11-06 | $0.1777000 | $0.1633000 | $0.2063000 | $0.1484000 |
| 2017-11-07 | $0.1649000 | $0.1488000 | $0.1719000 | $0.1459000 |
| 2017-11-08 | $0.1488000 | $0.1106000 | $0.1718000 | $0.1079000 |
| 2017-11-09 | $0.1561000 | $0.1595000 | $2.88 | $0.1244000 |
| 2017-11-10 | $0.1563000 | $0.1225000 | $0.1481000 | $0.1223000 |
| 2017-11-11 | $0.1469000 | $0.1574000 | $0.1596000 | $0.1537000 |
| 2017-11-12 | $0.1571000 | $0.1594000 | $0.1594000 | $0.1530000 |
| 2017-11-13 | $0.1594000 | $0.1903000 | $0.2171000 | $0.1573000 |
| 2017-11-14 | $0.1903000 | $0.2571000 | $0.2571000 | $0.1874000 |
| 2017-11-15 | $0.2477000 | $0.2020000 | $0.2451000 | $0.1596000 |
| 2017-11-16 | $0.1987000 | $0.1949000 | $0.2144000 | $0.0363400 |
| 2017-11-17 | $0.1949000 | $0.1758000 | $0.2023000 | $0.1659000 |
| 2017-11-18 | $0.1758000 | $0.2049000 | $0.2097000 | $0.1681000 |
| 2017-11-19 | $0.1733000 | $0.1741000 | $0.1947000 | $0.1741000 |
| 2017-11-20 | $0.1741000 | $0.1655000 | $0.1887000 | $0.1508000 |
| 2017-11-21 | $0.1471000 | $0.1622000 | $0.1622000 | $0.1082000 |
| 2017-11-22 | $0.1622000 | $0.1478000 | $83,784.80 | $0.1067000 |
| 2017-11-23 | $0.1478000 | $0.1382000 | $0.1577000 | $0.1382000 |
| 2017-11-24 | $0.1179000 | $0.1331000 | $0.1364000 | $0.1317000 |
| 2017-11-25 | $0.1261000 | $0.1487000 | $0.1533000 | $0.1208000 |
| 2017-11-26 | $0.1259000 | $0.1318000 | $0.1506000 | $0.1276000 |
| 2017-11-27 | $0.1327000 | $0.1340000 | $0.1507000 | $0.1340000 |
| 2017-11-28 | $0.1331000 | $0.1958000 | $0.1958000 | $0.1306000 |
| 2017-11-29 | $0.1958000 | $0.1218000 | $0.1795000 | $0.1197000 |
| 2017-11-30 | $0.1619000 | $0.1522000 | $0.1648000 | $0.1522000 |
| 2017-12-01 | $0.1510000 | $0.1601000 | $0.1610000 | $0.1348000 |
| 2017-12-02 | $0.1422000 | $0.1291000 | $0.1488000 | $0.1282000 |
| 2017-12-03 | $0.1292000 | $0.1319000 | $0.1620000 | $0.1300000 |
| 2017-12-04 | $0.1310000 | $0.1513000 | $0.1620000 | $0.1310000 |
| 2017-12-05 | $0.1321000 | $0.1466000 | $0.1680000 | $0.1269000 |
| 2017-12-06 | $0.1521000 | $0.1183000 | $0.1415000 | $0.1169000 |
| 2017-12-07 | $0.1183000 | $0.1360000 | $0.1360000 | $0.1167000 |
| 2017-12-08 | $0.1199000 | $0.1559000 | $0.1559000 | $0.1287000 |
| 2017-12-09 | $0.1559000 | $0.1513000 | $0.1631000 | $0.1310000 |
| 2017-12-10 | $0.1507000 | $0.1449000 | $0.1502000 | $0.1244000 |
| 2017-12-11 | $0.1266000 | $0.1468000 | $0.1489000 | $0.1463000 |
| 2017-12-12 | $0.1468000 | $0.1937000 | $0.1970000 | $0.1547000 |
| 2017-12-13 | $0.1937000 | $0.1678000 | $0.2062000 | $0.006991 |
| 2017-12-14 | $0.1678000 | $0.1561000 | $0.1665000 | $0.1561000 |
| 2017-12-15 | $0.1665000 | $0.1642000 | $0.1642000 | $0.1437000 |
| 2017-12-16 | $0.1642000 | $0.1289000 | $0.1663000 | $0.1289000 |
| 2017-12-17 | $0.1288000 | $0.1507000 | $0.2053000 | $0.1292000 |
| 2017-12-18 | $0.1859000 | $0.1810000 | $0.2036000 | $0.1691000 |
| 2017-12-19 | $0.1737000 | $0.1764000 | $0.1871000 | $0.1755000 |
| 2017-12-20 | $0.1764000 | $0.1838000 | $0.1838000 | $0.1735000 |
| 2017-12-21 | $0.1838000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2017-12-22 | $0.1715000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2017-12-23 | $0.1936000 | $0.1821000 | $0.2061000 | $0.1821000 |
| 2017-12-24 | $0.1556000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2017-12-25 | $0.1502000 | $0.1808000 | $0.1880000 | $0.1605000 |
| 2017-12-26 | $0.1808000 | $0.2260000 | $0.2260000 | $0.1684000 |
| 2017-12-27 | $0.2260000 | $0.4440000 | $0.4440000 | $0.2220000 |
| 2017-12-28 | $0.4440000 | $0.5361000 | $358,345.00 | $0.4300000 |
| 2017-12-29 | $0.5361000 | $0.5014000 | $66.56 | $0.3328000 |
| 2017-12-30 | $0.4438000 | $0.3607000 | $1,254,311.90 | $0.3548000 |
| 2017-12-31 | $0.3607000 | $0.4076000 | $6.30 | $0.3150000 |
| 2018-01-01 | $0.4076000 | $0.4840000 | $0.7562000 | $0.4008000 |
| 2018-01-02 | $0.4839000 | $0.4310000 | $0.7672000 | $0.4310000 |
| 2018-01-03 | $0.4999000 | $0.4517000 | $0.5647000 | $0.4235000 |
| 2018-01-04 | $0.4517000 | $0.4252000 | $0.5055000 | $0.4252000 |
| 2018-01-05 | $0.4252000 | $0.5503000 | $0.8501000 | $0.4255000 |
| 2018-01-06 | $0.5503000 | $1.51 | $1.91 | $0.5274000 |
| 2018-01-07 | $1.17 | $1.52 | $2.24 | $0.9501000 |
| 2018-01-08 | $1.06 | $1.25 | $1.65 | $0.9693000 |
| 2018-01-09 | $1.14 | $1.37 | $1.52 | $0.8595000 |
| 2018-01-10 | $1.37 | $1.19 | $1.38 | $1.10 |
| 2018-01-11 | $1.19 | $0.9399000 | $1.08 | $0.9116000 |
| 2018-01-12 | $0.9798000 | $1.11 | $1.13 | $0.7706000 |
| 2018-01-13 | $1.11 | $0.8656000 | $1.22 | $0.6233000 |
| 2018-01-14 | $0.8656000 | $0.9924000 | $1.18 | $0.6390000 |
| 2018-01-15 | $1.08 | $1.14 | $1.14 | $0.7928000 |
| 2018-01-16 | $1.14 | $0.7562000 | $1.05 | $0.7352000 |
| 2018-01-17 | $0.7562000 | $0.7368000 | $0.7378000 | $0.7173000 |
| 2018-01-18 | $0.8404000 | $0.8104000 | $0.9117000 | $0.7759000 |
| 2018-01-19 | $1.01 | $0.9855000 | $1.04 | $0.8320000 |
| 2018-01-20 | $0.9855000 | $0.9791000 | $1.09 | $0.9779000 |
| 2018-01-21 | $0.9791000 | $1.04 | $94.42 | $0.8917000 |
| 2018-01-22 | $0.8917000 | $0.9796000 | $0.9856000 | $0.8097000 |
| 2018-01-23 | $0.8998000 | $0.5907000 | $0.9717000 | $0.5907000 |
| 2018-01-24 | $0.5907000 | $0.8834000 | $0.9875000 | $0.6371000 |
| 2018-01-25 | $0.8833000 | $0.8719000 | $0.9522000 | $0.8371000 |
| 2018-01-26 | $0.8790000 | $0.8861000 | $0.9752000 | $0.8808000 |
| 2018-01-27 | $0.9521000 | $1.32 | $1.32 | $0.9372000 |
| 2018-01-28 | $1.46 | $1.16 | $1.72 | $1.16 |
| 2018-01-29 | $1.18 | $1.29 | $1.34 | $1.10 |
| 2018-01-30 | $1.29 | $1.19 | $1.20 | $0.9188000 |
| 2018-01-31 | $1.19 | $1.04 | $1.33 | $0.9613000 |
| 2018-02-01 | $1.23 | $0.9504000 | $1.14 | $0.9441000 |
| 2018-02-02 | $1.08 | $0.8257000 | $0.9633000 | $0.7340000 |
| 2018-02-03 | $0.8257000 | $0.8155000 | $1.16 | $0.8058000 |
| 2018-02-04 | $0.9407000 | $0.7945000 | $4.97 | $0.7945000 |
| 2018-02-05 | $0.7941000 | $0.6673000 | $0.7820000 | $0.6256000 |
| 2018-02-06 | $0.6950000 | $0.7615000 | $0.9349000 | $0.7536000 |
| 2018-02-07 | $0.7616000 | $0.9691000 | $1.02 | $0.7293000 |
| 2018-02-08 | $0.9691000 | $1.03 | $1.05 | $0.8990000 |
| 2018-02-09 | $1.03 | $1.11 | $1.11 | $1.11 |
| 2018-02-10 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2018-02-11 | $1.08 | $1.03 | $1.03 | $1.03 |
| 2018-02-12 | $1.03 | $1.10 | $1.10 | $1.10 |
| 2018-02-13 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2018-02-14 | $1.06 | $1.16 | $1.16 | $1.16 |
| 2018-02-15 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2018-02-16 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2018-02-17 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2018-02-18 | $1.23 | $1.16 | $1.16 | $1.16 |
| 2018-02-19 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2018-02-20 | $1.19 | $1.12 | $1.12 | $1.12 |
| 2018-02-21 | $1.12 | $1.06 | $1.06 | $1.06 |
| 2018-02-22 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2018-02-23 | $1.02 | $1.08 | $1.08 | $1.08 |
| 2018-02-24 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2018-02-25 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2018-02-26 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2018-02-27 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-02-28 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2018-03-01 | $1.68 | $1.50 | $1.71 | $0.9569000 |
| 2018-03-02 | $1.50 | $342,240.00 | $342,240.00 | $1.46 |
| 2018-03-03 | $1.50 | $1.46 | $1.50 | $1.33 |
| 2018-03-04 | $1.34 | $1.36 | $1.36 | $1.30 |
| 2018-03-05 | $1.36 | $1.23 | $1.33 | $0.8069000 |
| 2018-03-06 | $1.23 | $1.18 | $1.22 | $0.9788000 |
| 2018-03-07 | $1.18 | $1.31 | $1.31 | $1.01 |
| 2018-03-08 | $1.06 | $0.9791000 | $0.9819000 | $0.9511000 |
| 2018-03-09 | $0.9791000 | $1.03 | $1.03 | $1.02 |
| 2018-03-10 | $1.03 | $1.07 | $1.13 | $0.8665000 |
| 2018-03-11 | $0.9552000 | $1.08 | $1.15 | $0.9156000 |
| 2018-03-12 | $1.08 | $0.8922000 | $1.05 | $0.8852000 |
| 2018-03-13 | $0.8991000 | $0.8969000 | $0.8969000 | $0.8797000 |
| 2018-03-14 | $0.8969000 | $0.7744000 | $4.71 | $0.5580000 |
| 2018-03-15 | $0.7664000 | $0.7937000 | $0.8481000 | $0.6838000 |
| 2018-03-16 | $0.7755000 | $0.7627000 | $0.7627000 | $0.6786000 |
| 2018-03-17 | $0.7627000 | $0.6982000 | $0.6982000 | $0.6982000 |
| 2018-03-18 | $0.6982000 | $0.6878000 | $0.6932000 | $0.5911000 |
| 2018-03-19 | $0.6932000 | $0.7167000 | $0.7167000 | $0.6294000 |
| 2018-03-20 | $0.7167000 | $0.6914000 | $0.7193000 | $0.6914000 |
| 2018-03-21 | $0.6914000 | $0.6988000 | $0.6988000 | $0.6271000 |
| 2018-03-22 | $0.6299000 | $0.6074000 | $0.6074000 | $0.6074000 |
| 2018-03-23 | $0.6074000 | $0.6765000 | $0.6765000 | $0.6118000 |
| 2018-03-24 | $0.6754000 | $0.6460000 | $0.9675000 | $0.4623000 |
| 2018-03-25 | $0.9623000 | $0.6642000 | $0.9676000 | $0.6642000 |
| 2018-03-26 | $0.6642000 | $0.5543000 | $0.7197000 | $0.5543000 |
| 2018-03-27 | $0.5508000 | $0.5089000 | $0.5089000 | $0.5085000 |
| 2018-03-28 | $0.5089000 | $0.5057000 | $0.5057000 | $0.5057000 |
| 2018-03-29 | $0.5057000 | $0.5375000 | $0.5567000 | $0.4353000 |
| 2018-03-30 | $0.5375000 | $0.5671000 | $0.7798000 | $0.5513000 |
| 2018-03-31 | $0.5691000 | $0.5907000 | $0.6581000 | $0.3941000 |
| 2018-04-01 | $0.6573000 | $0.5683000 | $0.6319000 | $0.5683000 |
| 2018-04-02 | $0.5683000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2018-04-03 | $0.5770000 | $0.6218000 | $0.6239000 | $0.6218000 |
| 2018-04-04 | $0.6193000 | $0.4695000 | $0.5638000 | $0.3786000 |
| 2018-04-05 | $0.4733000 | $0.5568000 | $0.5568000 | $0.4195000 |
| 2018-04-06 | $0.5645000 | $0.5477000 | $0.5481000 | $0.5477000 |
| 2018-04-07 | $0.5477000 | $0.5659000 | $0.5694000 | $0.5659000 |
| 2018-04-08 | $0.5659000 | $0.5927000 | $0.5927000 | $0.4452000 |
| 2018-04-09 | $0.5927000 | $0.5905000 | $0.5905000 | $0.5227000 |
| 2018-04-10 | $0.5866000 | $0.8271000 | $0.8271000 | $0.5071000 |
| 2018-04-11 | $0.8271000 | $0.5423000 | $0.8565000 | $0.5423000 |
| 2018-04-12 | $0.5423000 | $0.6278000 | $0.6866000 | $0.6085000 |
| 2018-04-13 | $0.6278000 | $0.6093000 | $0.6291000 | $0.6093000 |
| 2018-04-14 | $0.6093000 | $0.6360000 | $0.6390000 | $0.6189000 |
| 2018-04-15 | $0.6592000 | $0.6757000 | $0.7003000 | $0.6730000 |
| 2018-04-16 | $0.6730000 | $0.5173000 | $0.6447000 | $0.5168000 |
| 2018-04-17 | $0.5633000 | $0.5533000 | $0.5538000 | $0.5533000 |
| 2018-04-18 | $0.5533000 | $0.7098000 | $0.7098000 | $0.5784000 |
| 2018-04-19 | $0.5915000 | $0.6382000 | $0.6382000 | $0.6382000 |
| 2018-04-20 | $0.6382000 | $0.8017000 | $0.8017000 | $0.6252000 |
| 2018-04-21 | $0.8017000 | $0.6294000 | $0.7861000 | $0.6294000 |
| 2018-04-22 | $0.6294000 | $0.6524000 | $0.6524000 | $0.6213000 |
| 2018-04-23 | $0.6524000 | $0.6770000 | $0.6770000 | $0.6763000 |
| 2018-04-24 | $0.6770000 | $0.7034000 | $0.7420000 | $0.5627000 |
| 2018-04-25 | $0.7034000 | $0.6177000 | $1.24 | $0.4392000 |
| 2018-04-26 | $0.6176000 | $0.5391000 | $0.6615000 | $0.5391000 |
| 2018-04-27 | $0.5390000 | $0.6433000 | $0.6433000 | $0.5243000 |
| 2018-04-28 | $0.6431000 | $0.5567000 | $0.6830000 | $0.4918000 |
| 2018-04-29 | $0.5567000 | $0.6892000 | $0.6893000 | $0.4826000 |
| 2018-04-30 | $0.6892000 | $0.6633000 | $0.6700000 | $0.4704000 |
| 2018-05-01 | $0.5367000 | $0.6037000 | $0.6037000 | $0.5373000 |
| 2018-05-02 | $0.6037000 | $0.5494000 | $0.6517000 | $0.5494000 |
| 2018-05-03 | $0.5494000 | $0.6237000 | $0.6237000 | $0.6046000 |
| 2018-05-04 | $0.6238000 | $0.7293000 | $0.7372000 | $0.6289000 |
| 2018-05-05 | $0.7371000 | $0.6533000 | $0.7676000 | $0.6451000 |
| 2018-05-06 | $0.6533000 | $0.6323000 | $0.7272000 | $0.6244000 |
| 2018-05-07 | $0.7193000 | $0.6471000 | $0.6921000 | $0.5850000 |
| 2018-05-08 | $0.6471000 | $0.6880000 | $0.8143000 | $0.4902000 |
| 2018-05-09 | $0.7014000 | $1.12 | $1.12 | $0.6987000 |
| 2018-05-10 | $1.12 | $0.9407000 | $1.08 | $0.6730000 |
| 2018-05-11 | $0.9407000 | $0.6100000 | $0.8811000 | $0.6100000 |
| 2018-05-12 | $0.6100000 | $0.8204000 | $0.8204000 | $0.6153000 |
| 2018-05-13 | $0.8546000 | $0.5916000 | $0.9117000 | $0.5916000 |
| 2018-05-14 | $0.5916000 | $0.6038000 | $0.6038000 | $0.5528000 |
| 2018-05-15 | $0.6038000 | $0.5363000 | $0.8461000 | $0.5363000 |
| 2018-05-16 | $0.5363000 | $0.7774000 | $0.7774000 | $0.5371000 |
| 2018-05-17 | $0.7067000 | $0.6684000 | $0.6684000 | $0.6684000 |
| 2018-05-18 | $0.6684000 | $0.6658000 | $0.7074000 | $0.5410000 |
| 2018-05-19 | $0.6658000 | $0.6613000 | $0.8199000 | $0.6264000 |
| 2018-05-20 | $0.6613000 | $0.7366000 | $0.7366000 | $0.6794000 |
| 2018-05-21 | $0.7366000 | $0.7176000 | $0.7176000 | $0.7176000 |
| 2018-05-22 | $0.7162000 | $0.6601000 | $0.6601000 | $0.6588000 |
| 2018-05-23 | $0.6604000 | $0.5776000 | $0.6918000 | $0.5776000 |
| 2018-05-24 | $0.5776000 | $0.7225000 | $0.7225000 | $0.6032000 |
| 2018-05-25 | $0.7226000 | $0.6140000 | $0.7076000 | $0.6140000 |
| 2018-05-26 | $0.6140000 | $0.6150000 | $0.6150000 | $0.6150000 |
| 2018-05-27 | $0.6150000 | $0.5981000 | $0.6830000 | $0.5133000 |
| 2018-05-28 | $0.6038000 | $0.5376000 | $0.5428000 | $0.5376000 |
| 2018-05-29 | $0.5376000 | $0.5949000 | $0.5949000 | $0.5949000 |
| 2018-05-30 | $0.5950000 | $0.5571000 | $0.6680000 | $0.5571000 |
| 2018-05-31 | $0.5571000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2018-06-01 | $0.5772000 | $0.2281000 | $0.5790000 | $0.2281000 |
| 2018-06-02 | $0.5790000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2018-06-03 | $0.5905000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2018-06-04 | $0.5571000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2018-06-05 | $0.5322000 | $0.6082000 | $0.6082000 | $0.5474000 |
| 2018-06-06 | $0.6082000 | $0.5457000 | $0.7154000 | $0.5457000 |
| 2018-06-07 | $0.5457000 | $0.5512000 | $0.5512000 | $0.5440000 |
| 2018-06-08 | $0.7132000 | $0.7189000 | $0.7189000 | $0.5995000 |
| 2018-06-09 | $0.9593000 | $0.9494000 | $0.9494000 | $0.5934000 |
| 2018-06-10 | $0.5934000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2018-06-11 | $0.5247000 | $0.5312000 | $0.5312000 | $0.5312000 |
| 2018-06-12 | $0.5312000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2018-06-13 | $0.4945000 | $0.4763000 | $0.4763000 | $0.4763000 |
| 2018-06-14 | $0.4763000 | $0.5198000 | $0.5198000 | $0.5198000 |
| 2018-06-15 | $0.5198000 | $0.5119000 | $0.5119000 | $0.4875000 |
| 2018-06-16 | $0.5119000 | $0.3784000 | $0.5221000 | $0.3784000 |
| 2018-06-17 | $0.3784000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2018-06-18 | $0.3781000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2018-06-19 | $0.4141000 | $0.4205000 | $0.4308000 | $0.4205000 |
| 2018-06-20 | $0.4205000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2018-06-21 | $0.4193000 | $0.4206000 | $0.4206000 | $0.4112000 |
| 2018-06-22 | $0.4206000 | $0.4159000 | $0.4159000 | $0.3517000 |
| 2018-06-23 | $0.4159000 | $0.3746000 | $0.4268000 | $0.3746000 |
| 2018-06-24 | $0.3699000 | $0.4097000 | $0.4166000 | $0.3551000 |
| 2018-06-25 | $0.4097000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2018-06-26 | $0.4129000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2018-06-27 | $0.3869000 | $0.4506000 | $0.4506000 | $0.3975000 |
| 2018-06-28 | $0.4506000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2018-06-29 | $0.4291000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2018-06-30 | $0.4440000 | $0.4625000 | $0.4625000 | $0.4625000 |
| 2018-07-01 | $0.4625000 | $0.3326000 | $0.4610000 | $0.3326000 |
| 2018-07-02 | $0.3326000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2018-07-03 | $0.3508000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-07-04 | $0.3607000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2018-07-05 | $0.3649000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2018-07-06 | $0.3652000 | $0.3647000 | $0.3759000 | $0.3290000 |
| 2018-07-07 | $0.3647000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2018-07-08 | $0.3770000 | $0.4706000 | $0.4706000 | $0.3773000 |
| 2018-07-09 | $0.4706000 | $0.3065000 | $0.4564000 | $0.3065000 |
| 2018-07-10 | $0.3065000 | $0.3678000 | $0.3678000 | $0.2812000 |
| 2018-07-11 | $0.3678000 | $0.3565000 | $0.4010000 | $0.3409000 |
| 2018-07-12 | $0.3565000 | $0.0871 | $0.3447000 | $0.0871 |
| 2018-07-13 | $0.0871 | $0.3085000 | $0.3085000 | $0.0874 |
| 2018-07-14 | $0.3085000 | $0.2646000 | $0.3094000 | $0.2611000 |
| 2018-07-15 | $0.2646000 | $0.2923000 | $0.3192000 | $0.2743000 |
| 2018-07-16 | $0.2923000 | $0.3974000 | $0.3974000 | $0.3112000 |
| 2018-07-17 | $0.3974000 | $0.3693000 | $0.4142000 | $0.3693000 |
| 2018-07-18 | $0.3693000 | $0.2874000 | $0.3545000 | $0.2874000 |
| 2018-07-19 | $0.2874000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2018-07-20 | $0.2812000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2018-07-21 | $0.2693000 | $0.2997000 | $0.3273000 | $0.2766000 |
| 2018-07-22 | $0.2997000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2018-07-23 | $0.2975000 | $0.3237000 | $0.3237000 | $0.2923000 |
| 2018-07-24 | $0.3237000 | $0.3452000 | $0.3830000 | $0.3452000 |
| 2018-07-25 | $0.3451000 | $0.2875000 | $0.3393000 | $0.2875000 |
| 2018-07-26 | $0.2875000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2018-07-27 | $0.2911000 | $0.3664000 | $0.3664000 | $0.2960000 |
| 2018-07-28 | $0.3664000 | $0.4024000 | $0.4024000 | $0.3655000 |
| 2018-07-29 | $0.4024000 | $0.2844000 | $0.4004000 | $0.2844000 |
| 2018-07-30 | $0.2844000 | $0.3386000 | $0.3386000 | $0.2785000 |
| 2018-07-31 | $0.3386000 | $0.2722000 | $0.3204000 | $0.2722000 |
| 2018-08-01 | $0.2721000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2018-08-02 | $0.2645000 | $0.2466000 | $0.2588000 | $0.2466000 |
| 2018-08-03 | $0.2466000 | $0.3717000 | $0.3717000 | $0.2507000 |
| 2018-08-04 | $0.3717000 | $0.4069000 | $0.4069000 | $0.3621000 |
| 2018-08-05 | $0.4069000 | $0.4088000 | $0.4088000 | $0.4088000 |
| 2018-08-06 | $0.4088000 | $0.3438000 | $0.4049000 | $0.3438000 |
| 2018-08-07 | $0.3438000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2018-08-08 | $0.3209000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2018-08-09 | $0.3019000 | $0.2649000 | $0.3086000 | $0.2649000 |
| 2018-08-10 | $0.2649000 | $0.1990000 | $0.3554000 | $0.1990000 |
| 2018-08-11 | $0.1990000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2018-08-12 | $0.2162000 | $0.3150000 | $0.3150000 | $0.2164000 |
| 2018-08-13 | $0.3150000 | $0.2215000 | $0.2840000 | $0.2215000 |
| 2018-08-14 | $0.2215000 | $0.2115000 | $0.2171000 | $0.2115000 |
| 2018-08-15 | $0.2115000 | $0.2194000 | $0.2784000 | $0.2137000 |
| 2018-08-16 | $0.2194000 | $0.2294000 | $0.2294000 | $0.2237000 |
| 2018-08-17 | $0.2294000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2018-08-18 | $0.2541000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2018-08-19 | $0.2359000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2018-08-20 | $0.2397000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2018-08-21 | $0.2166000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2018-08-22 | $0.2249000 | $0.1893000 | $0.2163000 | $0.1893000 |
| 2018-08-23 | $0.1893000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2018-08-24 | $0.1931000 | $0.2393000 | $0.2393000 | $0.1970000 |
| 2018-08-25 | $0.2393000 | $0.2007000 | $0.2361000 | $0.2007000 |
| 2018-08-26 | $0.2007000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2018-08-27 | $0.1983000 | $0.2082000 | $0.2450000 | $0.2082000 |
| 2018-08-28 | $0.2082000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2018-08-29 | $0.2137000 | $0.3464000 | $0.3464000 | $0.2087000 |
| 2018-08-30 | $0.3464000 | $0.1989000 | $0.3410000 | $0.1989000 |
| 2018-08-31 | $0.1989000 | $0.2028000 | $0.3662000 | $0.1972000 |
| 2018-09-01 | $0.2028000 | $0.2127000 | $0.2861000 | $0.2068000 |
| 2018-09-02 | $0.2127000 | $0.2154000 | $0.2390000 | $0.2124000 |
| 2018-09-03 | $0.2154000 | $0.2312000 | $0.2312000 | $0.2081000 |
| 2018-09-04 | $0.2312000 | $0.2567000 | $0.2567000 | $0.2282000 |
| 2018-09-05 | $0.2567000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2018-09-06 | $0.2054000 | $0.1792000 | $0.2066000 | $0.1792000 |
| 2018-09-07 | $0.1792000 | $0.1936000 | $0.1936000 | $0.1679000 |
| 2018-09-08 | $0.1936000 | $0.1515000 | $0.1771000 | $0.1515000 |
| 2018-09-09 | $0.1515000 | $0.1510000 | $0.1510000 | $0.1509000 |
| 2018-09-10 | $0.1510000 | $0.1205000 | $0.1519000 | $0.1205000 |
| 2018-09-11 | $0.1205000 | $0.1642000 | $0.1642000 | $0.1131000 |
| 2018-09-12 | $0.1642000 | $0.1645000 | $0.1645000 | $0.1624000 |
| 2018-09-13 | $0.1645000 | $0.1479000 | $0.1899000 | $0.1479000 |
| 2018-09-14 | $0.1479000 | $0.0899 | $0.1462000 | $0.0899 |
| 2018-09-15 | $0.0899 | $0.0954 | $0.0954 | $0.0954 |
| 2018-09-16 | $0.0953 | $0.1981000 | $0.1981000 | $0.0947 |
| 2018-09-17 | $0.1981000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2018-09-18 | $0.1764000 | $0.1521000 | $0.1876000 | $0.1521000 |
| 2018-09-19 | $0.1521000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2018-09-20 | $0.1531000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2018-09-21 | $0.1641000 | $0.1734000 | $0.1808000 | $0.1734000 |
| 2018-09-22 | $0.1734000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2018-09-23 | $0.1685000 | $0.2391000 | $0.2391000 | $0.1712000 |
| 2018-09-24 | $0.2391000 | $0.1368000 | $0.2228000 | $0.1368000 |
| 2018-09-25 | $0.1368000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2018-09-26 | $0.1316000 | $0.1714000 | $0.1714000 | $0.1286000 |
| 2018-09-27 | $0.1714000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2018-09-28 | $0.1833000 | $0.1552000 | $0.2366000 | $0.1552000 |
| 2018-09-29 | $0.1552000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2018-09-30 | $0.1621000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-10-01 | $0.1630000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2018-10-02 | $0.1618000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2018-10-03 | $0.1579000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2018-10-04 | $0.1541000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2018-10-05 | $0.1308000 | $0.1629000 | $0.1633000 | $0.1345000 |
| 2018-10-06 | $0.1629000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2018-10-07 | $0.1605000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2018-10-08 | $0.1612000 | $0.2449000 | $0.2449000 | $0.1639000 |
| 2018-10-09 | $0.2449000 | $0.1708000 | $0.2430000 | $0.1708000 |
| 2018-10-10 | $0.1708000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2018-10-11 | $0.1692000 | $0.2027000 | $0.2027000 | $0.1426000 |
| 2018-10-12 | $0.2559000 | $0.2528000 | $0.2642000 | $0.2528000 |
| 2018-10-13 | $0.2528000 | $0.1795000 | $0.2573000 | $0.1795000 |
| 2018-10-14 | $0.1795000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2018-10-15 | $0.1755000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2018-10-16 | $0.1918000 | $0.2710000 | $0.2710000 | $0.1913000 |
| 2018-10-17 | $0.2710000 | $0.2076000 | $0.2676000 | $0.2076000 |
| 2018-10-18 | $0.2076000 | $0.2410000 | $0.2610000 | $0.2025000 |
| 2018-10-19 | $0.2410000 | $0.3449000 | $0.3449000 | $0.2414000 |
| 2018-10-20 | $0.3449000 | $0.2871000 | $0.3486000 | $0.2871000 |
| 2018-10-21 | $0.2871000 | $0.4034000 | $0.4034000 | $0.2867000 |
| 2018-10-22 | $0.4034000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-10-23 | $0.4011000 | $0.2852000 | $0.4013000 | $0.2037000 |
| 2018-10-24 | $0.2852000 | $0.2841000 | $0.2841000 | $0.2009000 |
| 2018-10-25 | $0.2841000 | $0.3220000 | $0.3220000 | $0.2515000 |
| 2018-10-26 | $0.3220000 | $0.2847000 | $0.3254000 | $0.2847000 |
| 2018-10-27 | $0.2847000 | $0.2586000 | $0.2839000 | $0.2586000 |
| 2018-10-28 | $0.2586000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2018-10-29 | $0.2598000 | $0.1566000 | $0.2495000 | $0.1566000 |
| 2018-10-30 | $0.1566000 | $0.2319000 | $0.2507000 | $0.1570000 |
| 2018-10-31 | $0.2319000 | $0.2770000 | $0.2770000 | $0.2339000 |
| 2018-11-01 | $0.2552000 | $0.2782000 | $0.2782000 | $0.2564000 |
| 2018-11-02 | $0.2782000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2018-11-03 | $0.2814000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2018-11-04 | $0.2793000 | $0.2495000 | $0.2958000 | $0.2493000 |
| 2018-11-05 | $0.2496000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2018-11-06 | $0.2477000 | $0.3458000 | $0.3458000 | $0.2593000 |
| 2018-11-07 | $0.3458000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2018-11-08 | $0.3434000 | $0.1690000 | $0.3328000 | $0.1690000 |
| 2018-11-09 | $0.1690000 | $0.3120000 | $0.3120000 | $0.1675000 |
| 2018-11-10 | $0.3120000 | $0.2119000 | $0.3179000 | $0.2119000 |
| 2018-11-11 | $0.2119000 | $0.1672000 | $0.2117000 | $0.1672000 |
| 2018-11-12 | $0.1672000 | $0.2656000 | $0.2656000 | $0.1665000 |
| 2018-11-13 | $0.2656000 | $0.2105000 | $0.2601000 | $0.2064000 |
| 2018-11-14 | $0.2106000 | $0.1898000 | $0.2394000 | $0.1847000 |
| 2018-11-15 | $0.1898000 | $0.1904000 | $0.2142000 | $0.1743000 |
| 2018-11-16 | $0.1904000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2018-11-17 | $0.1834000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2018-11-18 | $0.1828000 | $0.2308000 | $0.2308000 | $0.1859000 |
| 2018-11-19 | $0.2308000 | $0.1779000 | $0.1927000 | $0.1616000 |
| 2018-11-20 | $0.1779000 | $0.1033000 | $0.1624000 | $0.0457600 |
| 2018-11-21 | $0.1033000 | $0.1459000 | $0.1459000 | $0.1078000 |
| 2018-11-22 | $0.1459000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2018-11-23 | $0.1334000 | $0.1457000 | $0.1457000 | $0.1319000 |
| 2018-11-24 | $0.1457000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2018-11-25 | $0.1331000 | $0.1401000 | $0.1401000 | $0.1379000 |
| 2018-11-26 | $0.1400000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2018-11-27 | $0.1307000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2018-11-28 | $0.1323000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2018-11-29 | $0.1475000 | $0.1351000 | $0.1410000 | $0.1139000 |
| 2018-11-30 | $0.1351000 | $0.1016000 | $0.1298000 | $0.1016000 |
| 2018-12-01 | $0.1016000 | $0.0629 | $0.1066000 | $0.0629 |
| 2018-12-02 | $0.0629 | $0.0616 | $0.0616 | $0.0616 |
| 2018-12-03 | $0.0616 | $0.1082000 | $0.1082000 | $0.0575 |
| 2018-12-04 | $0.1082000 | $0.1206000 | $0.1206000 | $0.1098000 |
| 2018-12-05 | $0.1206000 | $0.1115000 | $0.1115000 | $0.0813 |
| 2018-12-06 | $0.1115000 | $0.1791000 | $0.1791000 | $0.0992900 |
| 2018-12-07 | $0.1791000 | $0.0983 | $0.1853000 | $0.0983 |
| 2018-12-08 | $0.0983 | $0.0960 | $0.0960 | $0.0960 |
| 2018-12-09 | $0.0960 | $0.0755 | $0.0991400 | $0.0755 |
| 2018-12-10 | $0.0755 | $0.1361000 | $0.2268000 | $0.0726 |
| 2018-12-11 | $0.1361000 | $0.1586000 | $0.1713000 | $0.0882 |
| 2018-12-12 | $0.1586000 | $0.1527000 | $0.1833000 | $0.1527000 |
| 2018-12-13 | $0.1527000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2018-12-14 | $0.1457000 | $0.0696 | $0.1415000 | $0.0696 |
| 2018-12-15 | $0.0696 | $0.1180000 | $0.1264000 | $0.0699 |
| 2018-12-16 | $0.1180000 | $0.1622000 | $0.1622000 | $0.1195000 |
| 2018-12-17 | $0.1622000 | $0.1432000 | $0.1813000 | $0.1432000 |
| 2018-12-18 | $0.1432000 | $0.2151000 | $0.2151000 | $0.1537000 |
| 2018-12-19 | $0.2151000 | $0.1764000 | $0.2113000 | $0.1764000 |
| 2018-12-20 | $0.1764000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2018-12-21 | $0.1980000 | $0.2298000 | $0.2298000 | $0.1862000 |
| 2018-12-22 | $0.2298000 | $0.1894000 | $0.2486000 | $0.1894000 |
| 2018-12-23 | $0.1894000 | $0.1355000 | $0.2105000 | $0.1355000 |
| 2018-12-24 | $0.1355000 | $0.2634000 | $0.2634000 | $0.1451000 |
| 2018-12-25 | $0.2634000 | $0.1834000 | $0.2450000 | $0.1834000 |
| 2018-12-26 | $0.1834000 | $0.1379000 | $0.1857000 | $0.1379000 |
| 2018-12-27 | $0.1379000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2018-12-28 | $0.1214000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2018-12-29 | $0.1453000 | $0.1406000 | $0.1428000 | $0.1405000 |
| 2018-12-30 | $0.1406000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2018-12-31 | $0.1447000 | $0.1882000 | $0.1882000 | $0.1367000 |
| 2019-01-01 | $0.1882000 | $0.2188000 | $0.2188000 | $0.2012000 |
| 2019-01-02 | $0.2188000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2019-01-03 | $0.2402000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2019-01-04 | $0.2292000 | $0.1592000 | $0.2394000 | $0.1592000 |
| 2019-01-05 | $0.1592000 | $0.1861000 | $0.1861000 | $0.1109000 |
| 2019-01-06 | $0.1861000 | $0.2343000 | $0.2343000 | $0.1880000 |
| 2019-01-07 | $0.2343000 | $0.1977000 | $0.2246000 | $0.1977000 |
| 2019-01-08 | $0.1977000 | $0.1514000 | $0.1964000 | $0.1514000 |
| 2019-01-09 | $0.1514000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2019-01-10 | $0.1515000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-01-11 | $0.1282000 | $0.1878000 | $0.1878000 | $0.1272000 |
| 2019-01-12 | $0.1878000 | $0.1421000 | $0.1859000 | $0.1421000 |
| 2019-01-13 | $0.1421000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2019-01-14 | $0.1316000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2019-01-15 | $0.1465000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-01-16 | $0.1369000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-01-17 | $0.1390000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2019-01-18 | $0.1397000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-01-19 | $0.1361000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-01-20 | $0.1410000 | $0.1077000 | $0.1337000 | $0.1077000 |
| 2019-01-21 | $0.1077000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2019-01-22 | $0.1062000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-01-23 | $0.1084000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-01-24 | $0.1070000 | $0.1329000 | $0.1329000 | $0.1071000 |
| 2019-01-25 | $0.1329000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-01-26 | $0.1309000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-01-27 | $0.1313000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2019-01-28 | $0.1268000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-01-29 | $0.1201000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2019-01-30 | $0.1183000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2019-01-31 | $0.1231000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2019-02-01 | $0.1207000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-02-02 | $0.1208000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-02-03 | $0.1253000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-02-04 | $0.1210000 | $0.1283000 | $0.1283000 | $0.1176000 |
| 2019-02-05 | $0.1283000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-02-06 | $0.1283000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-02-07 | $0.1254000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-02-08 | $0.1252000 | $0.1216000 | $0.1434000 | $0.1216000 |
| 2019-02-09 | $0.1216000 | $0.1314000 | $0.1314000 | $0.1216000 |
| 2019-02-10 | $0.1314000 | $0.1095000 | $0.1381000 | $0.1095000 |
| 2019-02-11 | $0.1095000 | $0.1328000 | $0.1328000 | $0.1053000 |
| 2019-02-12 | $0.1328000 | $0.1069000 | $0.1349000 | $0.1069000 |
| 2019-02-13 | $0.1069000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-02-14 | $0.1067000 | $0.1111000 | $0.1111000 | $0.1054000 |
| 2019-02-15 | $0.1111000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-02-16 | $0.1121000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2019-02-17 | $0.1133000 | $0.1544000 | $0.1544000 | $0.1234000 |
| 2019-02-18 | $0.1544000 | $0.1465000 | $0.1685000 | $0.1465000 |
| 2019-02-19 | $0.1465000 | $0.1430000 | $0.1444000 | $0.1414000 |
| 2019-02-20 | $0.1430000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2019-02-21 | $0.1477000 | $0.1288000 | $0.1449000 | $0.1288000 |
| 2019-02-22 | $0.1288000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-02-23 | $0.1312000 | $0.1593000 | $0.1593000 | $0.1403000 |
| 2019-02-24 | $0.1593000 | $0.0947 | $0.1333000 | $0.0947 |
| 2019-02-25 | $0.0947 | $0.0987 | $0.0987 | $0.0987 |
| 2019-02-26 | $0.0987 | $0.1167000 | $0.1337000 | $0.0974 |
| 2019-02-27 | $0.1167000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-02-28 | $0.1157000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-03-01 | $0.1160000 | $0.1389000 | $0.1389000 | $0.1159000 |
| 2019-03-02 | $0.1389000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2019-03-03 | $0.1365000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2019-03-04 | $0.1338000 | $0.1417000 | $0.1417000 | $0.1290000 |
| 2019-03-05 | $0.1417000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2019-03-06 | $0.1546000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2019-03-07 | $0.1552000 | $0.1273000 | $0.1543000 | $0.1273000 |
| 2019-03-08 | $0.1273000 | $0.1331000 | $0.1331000 | $0.1243000 |
| 2019-03-09 | $0.1331000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-03-10 | $0.1369000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2019-03-11 | $0.1350000 | $0.1465000 | $0.1465000 | $0.0841 |
| 2019-03-12 | $0.1465000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2019-03-13 | $0.1474000 | $0.1315000 | $0.1458000 | $0.1315000 |
| 2019-03-14 | $0.1315000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-03-15 | $0.1315000 | $0.1019000 | $0.1362000 | $0.1019000 |
| 2019-03-16 | $0.1019000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-03-17 | $0.1049000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2019-03-18 | $0.1035000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-03-19 | $0.1025000 | $0.1088000 | $0.1128000 | $0.1033000 |
| 2019-03-20 | $0.1088000 | $0.0934 | $0.1094000 | $0.0934 |
| 2019-03-21 | $0.0934 | $0.0747 | $0.0903 | $0.0747 |
| 2019-03-22 | $0.0747 | $0.1284000 | $0.1284000 | $0.0753 |
| 2019-03-23 | $0.1284000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-03-24 | $0.1294000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2019-03-25 | $0.1279000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-03-26 | $0.1258000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-03-27 | $0.1261000 | $0.1485000 | $0.1485000 | $0.1317000 |
| 2019-03-28 | $0.1485000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2019-03-29 | $0.1466000 | $0.0976 | $0.1529000 | $0.0976 |
| 2019-03-30 | $0.0976 | $0.0969 | $0.0969 | $0.0969 |
| 2019-03-31 | $0.0969 | $0.0963 | $0.0963 | $0.0963 |
| 2019-04-01 | $0.0963 | $0.1389000 | $0.1389000 | $0.0959 |
| 2019-04-02 | $0.1389000 | $0.1639000 | $0.1639000 | $0.1605000 |
| 2019-04-03 | $0.1639000 | $0.1291000 | $0.1608000 | $0.0806 |
| 2019-04-04 | $0.1291000 | $0.1205000 | $0.1266000 | $0.0790 |
| 2019-04-05 | $0.1205000 | $0.1610000 | $0.1622000 | $0.1249000 |
| 2019-04-06 | $0.1661000 | $0.1164000 | $0.1659000 | $0.1164000 |
| 2019-04-07 | $0.1164000 | $0.1259000 | $0.1506000 | $0.0981 |
| 2019-04-08 | $0.1259000 | $0.1412000 | $0.1412000 | $0.1299000 |
| 2019-04-09 | $0.1412000 | $0.1376000 | $0.1511000 | $0.0887 |
| 2019-04-10 | $0.1376000 | $0.1596000 | $0.1596000 | $0.1385000 |
| 2019-04-11 | $0.1596000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2019-04-12 | $0.1487000 | $0.1534000 | $0.1565000 | $0.1481000 |
| 2019-04-13 | $0.1534000 | $0.1410000 | $0.1534000 | $0.0864 |
| 2019-04-14 | $0.1410000 | $0.1316000 | $0.1445000 | $0.1316000 |
| 2019-04-15 | $0.1316000 | $0.1064000 | $0.1250000 | $0.0802 |
| 2019-04-16 | $0.1064000 | $0.0908 | $0.1108000 | $0.0908 |
| 2019-04-17 | $0.0908 | $0.0902 | $0.1125000 | $0.0902 |
| 2019-04-18 | $0.0902 | $0.0943 | $0.0943 | $0.0943 |
| 2019-04-19 | $0.0943 | $0.0980 | $0.1654000 | $0.0871 |
| 2019-04-20 | $0.0980 | $0.0824 | $0.0979 | $0.0824 |
| 2019-04-21 | $0.0824 | $0.0882 | $0.0882 | $0.0783 |
| 2019-04-22 | $0.0882 | $0.0860 | $0.0922 | $0.0860 |
| 2019-04-23 | $0.0860 | $0.0850 | $0.0887 | $0.0850 |
| 2019-04-24 | $0.0850 | $0.0845 | $0.0845 | $0.0827 |
| 2019-04-25 | $0.0845 | $0.0751 | $0.1069000 | $0.0751 |
| 2019-04-26 | $0.0751 | $0.0798 | $0.0801 | $0.0768 |
| 2019-04-27 | $0.0798 | $0.0778 | $0.0808 | $0.0778 |
| 2019-04-28 | $0.0779 | $0.0759 | $0.0776 | $0.0711 |
| 2019-04-29 | $0.0759 | $0.1091000 | $0.1091000 | $0.0751 |
| 2019-04-30 | $0.1091000 | $0.0793 | $0.1145000 | $0.0791 |
| 2019-05-01 | $0.0793 | $0.0777 | $0.0779 | $0.0777 |
| 2019-05-02 | $0.0777 | $0.0808 | $0.0808 | $0.0777 |
| 2019-05-03 | $0.0808 | $0.0815 | $0.1006000 | $0.0808 |
| 2019-05-04 | $0.0815 | $0.0789 | $0.0793 | $0.0789 |
| 2019-05-05 | $0.0789 | $0.0790 | $0.0791 | $0.0790 |
| 2019-05-06 | $0.0790 | $0.0783 | $0.0837 | $0.0783 |
| 2019-05-07 | $0.0783 | $0.0760 | $0.0816 | $0.0760 |
| 2019-05-08 | $0.0760 | $0.0780 | $0.0857 | $0.0763 |
| 2019-05-09 | $0.0780 | $0.0843 | $0.0843 | $0.0777 |
| 2019-05-10 | $0.0843 | $0.0779 | $0.0858 | $0.0779 |
| 2019-05-11 | $0.0779 | $0.0861 | $0.0869 | $0.0861 |
| 2019-05-12 | $0.0861 | $0.0809 | $0.0841 | $0.0809 |
| 2019-05-13 | $0.0809 | $0.0904 | $0.0998700 | $0.0804 |
| 2019-05-14 | $0.0904 | $0.0729 | $0.1071000 | $0.0717 |
| 2019-05-15 | $0.0729 | $0.0821 | $0.0885 | $0.0821 |
| 2019-05-16 | $0.0821 | $0.0841 | $0.0873 | $0.0841 |
| 2019-05-17 | $0.0841 | $0.0735 | $0.0778 | $0.0735 |
| 2019-05-18 | $0.0735 | $0.0702 | $0.0702 | $0.0702 |
| 2019-05-19 | $0.0702 | $0.1826000 | $0.1826000 | $0.0767 |
| 2019-05-20 | $0.1826000 | $0.0992800 | $0.1765000 | $0.0992800 |
| 2019-05-21 | $0.0992800 | $0.1971000 | $0.1971000 | $0.1004000 |
| 2019-05-22 | $0.1971000 | $0.0970 | $0.1882000 | $0.0970 |
| 2019-05-23 | $0.0970 | $0.0978 | $0.0978 | $0.0954 |
| 2019-05-24 | $0.0978 | $0.0917 | $0.0993700 | $0.0917 |
| 2019-05-25 | $0.0917 | $0.0962 | $0.0962 | $0.0924 |
| 2019-05-26 | $0.0962 | $0.0708 | $0.1026000 | $0.0708 |
| 2019-05-27 | $0.0708 | $0.0742 | $0.0870 | $0.0717 |
| 2019-05-28 | $0.0742 | $0.0737 | $0.0762 | $0.0737 |
| 2019-05-29 | $0.0737 | $0.0731 | $0.0732 | $0.0731 |
| 2019-05-30 | $0.0731 | $0.0681 | $0.0690 | $0.0681 |
| 2019-05-31 | $0.0681 | $0.0615 | $0.0716 | $0.0615 |
| 2019-06-01 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2019-06-02 | $0.0609 | $0.0619 | $0.0619 | $0.0619 |
| 2019-06-03 | $0.0619 | $0.0821 | $0.0821 | $0.0574 |
| 2019-06-04 | $0.0821 | $0.0793 | $0.0793 | $0.0793 |
| 2019-06-05 | $0.0793 | $0.1236000 | $0.1236000 | $0.0652 |
| 2019-06-06 | $0.1236000 | $0.1073000 | $0.1252000 | $0.0669 |
| 2019-06-07 | $0.1073000 | $0.0832 | $0.1073000 | $0.0832 |
| 2019-06-08 | $0.0832 | $0.0933 | $0.1107000 | $0.0758 |
| 2019-06-09 | $0.0933 | $0.1377000 | $0.1504000 | $0.0883 |
| 2019-06-10 | $0.1377000 | $0.0849 | $0.1476000 | $0.0849 |
| 2019-06-11 | $0.0849 | $0.0493000 | $0.0991900 | $0.0490800 |
| 2019-06-12 | $0.0493000 | $0.1181000 | $0.1184000 | $0.0529 |
| 2019-06-13 | $0.1181000 | $0.0881 | $0.1145000 | $0.0881 |
| 2019-06-14 | $0.0881 | $0.0985 | $0.1191000 | $0.0911 |
| 2019-06-15 | $0.0985 | $0.1218000 | $0.1281000 | $0.1005000 |
| 2019-06-16 | $0.1218000 | $0.1168000 | $0.1215000 | $0.1168000 |
| 2019-06-17 | $0.1047000 | $0.1239000 | $0.1239000 | $0.1068000 |
| 2019-06-18 | $0.1239000 | $0.1005000 | $0.1299000 | $0.0795 |
| 2019-06-19 | $0.1005000 | $0.0982 | $0.1049000 | $0.0982 |
| 2019-06-20 | $0.0982 | $0.1171000 | $0.1171000 | $0.0993600 |
| 2019-06-21 | $0.1171000 | $0.1194000 | $0.1274000 | $0.0332400 |
| 2019-06-22 | $0.1194000 | $0.1283000 | $0.1283000 | $0.0535 |
| 2019-06-23 | $0.1283000 | $0.1156000 | $0.1274000 | $0.0399600 |
| 2019-06-24 | $0.1156000 | $0.0903 | $0.1347000 | $0.0867 |
| 2019-06-25 | $0.0903 | $0.0698 | $0.1345000 | $0.0609 |
| 2019-06-26 | $0.0698 | $0.0738 | $0.0898 | $0.0736 |
| 2019-06-27 | $0.0738 | $0.0646 | $0.0803 | $0.0646 |
| 2019-06-28 | $0.0646 | $0.0657 | $0.0743 | $0.0619 |
| 2019-06-29 | $0.0657 | $0.0820 | $0.0821 | $0.0674 |
| 2019-06-30 | $0.0820 | $0.0609 | $0.0750 | $0.0609 |
| 2019-07-01 | $0.0580 | $0.0589 | $0.0589 | $0.0588 |
| 2019-07-02 | $0.0589 | $0.0610 | $0.0746 | $0.0584 |
| 2019-07-03 | $0.0610 | $0.0632 | $0.0632 | $0.0632 |
| 2019-07-04 | $0.0632 | $0.0592 | $0.0772 | $0.0592 |
| 2019-07-05 | $0.0592 | $0.0593 | $0.0786 | $0.0576 |
| 2019-07-06 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2019-07-07 | $0.0593 | $0.0662 | $0.0723 | $0.0514 |
| 2019-07-08 | $0.0662 | $0.0644 | $0.1386000 | $0.0534 |
| 2019-07-09 | $0.0644 | $0.0495400 | $0.0722 | $0.0495400 |
| 2019-07-10 | $0.0495400 | $0.0808 | $0.0808 | $0.0462400 |
| 2019-07-11 | $0.0808 | $0.0576 | $0.0752 | $0.0576 |
| 2019-07-12 | $0.0576 | $0.0440700 | $0.0590 | $0.0440700 |
| 2019-07-13 | $0.0440700 | $0.0646 | $0.0739 | $0.0430300 |
| 2019-07-14 | $0.0646 | $0.0389900 | $0.0618 | $0.0389900 |
| 2019-07-15 | $0.0389900 | $0.0576 | $0.0576 | $0.0393300 |
| 2019-07-16 | $0.0576 | $0.0448900 | $0.0667 | $0.0332600 |
| 2019-07-17 | $0.0448900 | $0.0563 | $0.0563 | $0.0383100 |
| 2019-07-18 | $0.0563 | $0.0961 | $0.0961 | $0.0603 |
| 2019-07-19 | $0.0961 | $0.1062000 | $0.1062000 | $0.0819 |
| 2019-07-20 | $0.1062000 | $0.1065000 | $0.2110000 | $0.0903 |
| 2019-07-21 | $0.1065000 | $0.0969 | $0.1050000 | $0.0969 |
| 2019-07-22 | $0.0969 | $0.0935 | $0.1084000 | $0.0934 |
| 2019-07-23 | $0.0935 | $0.0990400 | $0.1131000 | $0.0913 |
| 2019-07-24 | $0.0990400 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-07-25 | $0.1011000 | $0.1507000 | $0.1507000 | $0.1024000 |
| 2019-07-26 | $0.1507000 | $0.1749000 | $0.1749000 | $0.1096000 |
| 2019-07-27 | $0.1749000 | $0.1755000 | $0.1755000 | $0.1653000 |
| 2019-07-28 | $0.1755000 | $0.0972 | $0.1788000 | $0.0972 |
| 2019-07-29 | $0.0972 | $0.1257000 | $0.1257000 | $0.0971 |
| 2019-07-30 | $0.1257000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-07-31 | $0.1251000 | $0.1351000 | $0.1351000 | $0.0759 |
| 2019-08-01 | $0.1351000 | $0.1377000 | $0.1806000 | $0.1113000 |
| 2019-08-03 | $0.1741000 | $0.1750000 | $0.1773000 | $0.1377000 |
| 2019-08-04 | $0.1750000 | $0.1769000 | $0.1769000 | $0.1750000 |
| 2019-08-10 | $0.2090000 | $0.1402000 | $0.2047000 | $0.1402000 |
| 2019-08-11 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-08-17 | $0.2677000 | $0.2736000 | $0.3155000 | $0.2131000 |
| 2019-08-18 | $0.2736000 | $0.2790000 | $0.2790000 | $0.2736000 |
| 2019-08-24 | $0.1944000 | $0.1285000 | $0.1966000 | $0.1285000 |
| 2019-08-25 | $0.1285000 | $0.1279000 | $0.1285000 | $0.1279000 |
| 2019-08-31 | $0.3202000 | $0.3308000 | $0.3448000 | $0.2417000 |
| 2019-09-01 | $0.3308000 | $0.2793000 | $0.3308000 | $0.2793000 |
| 2019-09-07 | $0.4491000 | $0.4696000 | $0.4735000 | $0.3946000 |
| 2019-09-08 | $0.4696000 | $0.4708000 | $0.4708000 | $0.4696000 |
| 2019-09-14 | $0.7990000 | $0.8242000 | $0.8310000 | $0.5111000 |
| 2019-09-15 | $0.8242000 | $0.6145000 | $0.8242000 | $0.6145000 |
| 2019-09-21 | $0.3645000 | $0.4303000 | $0.4303000 | $0.3454000 |
| 2019-09-22 | $0.4303000 | $0.4301000 | $0.4303000 | $0.4301000 |
| 2019-09-28 | $0.3352000 | $0.3133000 | $0.4194000 | $0.3133000 |
| 2019-09-29 | $0.3133000 | $0.3143000 | $0.3143000 | $0.3133000 |
| 2019-10-05 | $0.4370000 | $0.4095000 | $0.4376000 | $0.3554000 |
| 2019-10-06 | $0.4095000 | $0.3563000 | $0.4095000 | $0.3563000 |
| 2019-10-12 | $0.3617000 | $0.3589000 | $0.3607000 | $0.3589000 |
| 2019-10-13 | $0.3589000 | $0.2978000 | $0.3589000 | $0.2978000 |
| 2019-10-19 | $0.2582000 | $0.2423000 | $0.3174000 | $0.2327000 |
| 2019-10-20 | $0.2423000 | $0.2414000 | $0.2423000 | $0.2414000 |
| 2019-10-26 | $0.3176000 | $0.2715000 | $0.3114000 | $0.2715000 |
| 2019-10-27 | $0.2715000 | $0.2747000 | $0.2747000 | $0.2715000 |
| 2019-11-02 | $0.2522000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2019-11-03 | $0.2519000 | $0.2529000 | $0.2529000 | $0.2519000 |
| 2019-11-09 | $0.1581000 | $0.2312000 | $0.2427000 | $0.1595000 |
| 2019-11-10 | $0.2312000 | $0.2776000 | $0.2776000 | $0.2312000 |
| 2019-11-16 | $0.1323000 | $0.1621000 | $0.2464000 | $0.1322000 |
| 2019-11-17 | $0.1621000 | $0.1530000 | $0.1621000 | $0.1530000 |
| 2019-11-23 | $0.1879000 | $0.1828000 | $0.1909000 | $0.1663000 |
| 2019-11-24 | $0.1828000 | $0.1717000 | $0.1828000 | $0.1717000 |
| 2019-11-30 | $0.2233000 | $0.1521000 | $0.2191000 | $0.1521000 |
| 2019-12-01 | $0.1521000 | $0.1517000 | $0.1521000 | $0.1517000 |
| 2019-12-07 | $0.1491000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2019-12-08 | $0.1483000 | $0.1477000 | $0.1483000 | $0.1477000 |
| 2019-12-14 | $0.1325000 | $0.1321000 | $0.1675000 | $0.1302000 |
| 2019-12-15 | $0.1321000 | $0.1610000 | $0.1610000 | $0.1321000 |
| 2019-12-21 | $0.1607000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2019-12-22 | $0.1597000 | $0.1596000 | $0.1597000 | $0.1596000 |
| 2019-12-28 | $0.1266000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2019-12-29 | $0.1285000 | $0.1282000 | $0.1285000 | $0.1282000 |
| 2020-01-04 | $0.1329000 | $0.1342000 | $0.1342000 | $0.1174000 |
| 2020-01-05 | $0.1342000 | $0.1307000 | $0.1342000 | $0.1307000 |
| 2020-01-11 | $0.1304000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2020-01-12 | $0.1290000 | $0.1279000 | $0.1290000 | $0.1279000 |
| 2020-01-18 | $0.1633000 | $0.1672000 | $0.1702000 | $0.1062000 |
| 2020-01-19 | $0.1672000 | $0.1647000 | $0.1672000 | $0.1647000 |
| 2020-01-25 | $0.1547000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-01-26 | $0.1533000 | $0.1520000 | $0.1533000 | $0.1520000 |
| 2020-02-01 | $0.1002000 | $0.1121000 | $0.1121000 | $0.1022000 |
| 2020-02-02 | $0.1121000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2020-02-08 | $0.1837000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2020-02-09 | $0.1845000 | $0.1840000 | $0.1845000 | $0.1840000 |
| 2020-02-15 | $0.1613000 | $0.1096000 | $0.1509000 | $0.0839 |
| 2020-02-16 | $0.1096000 | $0.1079000 | $0.1096000 | $0.1079000 |
| 2020-02-22 | $0.0800 | $0.1167000 | $0.1167000 | $0.0564 |
| 2020-02-23 | $0.1167000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-02-29 | $0.0632 | $0.0742 | $0.0792 | $0.0621 |
| 2020-03-01 | $0.0742 | $0.0673 | $0.0742 | $0.0673 |
| 2020-03-07 | $0.1325000 | $0.0836 | $0.1297000 | $0.0836 |
| 2020-03-08 | $0.0836 | $0.0862 | $0.0862 | $0.0836 |
| 2020-03-14 | $0.0895 | $0.0825 | $0.0825 | $0.0825 |
| 2020-03-15 | $0.0825 | $0.0805 | $0.0825 | $0.0805 |
| 2020-03-21 | $0.0863 | $0.0578 | $0.0855 | $0.0578 |
| 2020-03-22 | $0.0578 | $0.0575 | $0.0578 | $0.0575 |
| 2020-03-28 | $0.0840 | $0.0839 | $0.0839 | $0.0839 |
| 2020-03-29 | $0.0839 | $0.0852 | $0.0852 | $0.0839 |
| 2020-04-04 | $0.0917 | $0.0936 | $0.0937 | $0.0675 |
| 2020-04-05 | $0.0936 | $0.0938 | $0.0938 | $0.0936 |
| 2020-04-11 | $0.1107000 | $0.0999600 | $0.1111000 | $0.0857 |
| 2020-04-12 | $0.0999600 | $0.1004000 | $0.1004000 | $0.0999600 |
| 2020-04-18 | $0.0906 | $0.0652 | $0.0995400 | $0.0404400 |
| 2020-04-19 | $0.0652 | $0.0625 | $0.0652 | $0.0625 |
| 2020-04-25 | $0.0677 | $0.0710 | $0.0852 | $0.0417700 |
| 2020-04-26 | $0.0710 | $0.0707 | $0.0710 | $0.0707 |
| 2020-05-02 | $0.1098000 | $0.0704 | $0.1154000 | $0.0671 |
| 2020-05-03 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2020-05-09 | $0.0872 | $0.0867 | $0.0867 | $0.0632 |
| 2020-05-10 | $0.0867 | $0.0865 | $0.0867 | $0.0865 |
| 2020-05-16 | $0.0807 | $0.0831 | $0.0832 | $0.0608 |
| 2020-05-17 | $0.0831 | $0.0828 | $0.0831 | $0.0828 |
| 2020-05-23 | $0.0940 | $0.0904 | $0.0937 | $0.0622 |
| 2020-05-24 | $0.0904 | $0.0713 | $0.0904 | $0.0713 |
| 2020-05-30 | $0.1081000 | $0.0731 | $0.1193000 | $0.0731 |
| 2020-05-31 | $0.0731 | $0.0727 | $0.0731 | $0.0727 |
| 2020-06-06 | $0.0983 | $0.1089000 | $0.1183000 | $0.0990800 |
| 2020-06-07 | $0.1089000 | $0.1087000 | $0.1089000 | $0.1087000 |
| 2020-06-13 | $0.0644 | $0.0250400 | $0.0646 | $0.0250400 |
| 2020-06-14 | $0.0250400 | $0.0250200 | $0.0250400 | $0.0250200 |
| 2020-06-20 | $0.0715 | $0.0707 | $0.0716 | $0.0600 |
| 2020-06-21 | $0.0707 | $0.0708 | $0.0708 | $0.0707 |
| 2020-06-27 | $0.0595 | $0.0573 | $0.0573 | $0.0441400 |
| 2020-06-28 | $0.0573 | $0.0571 | $0.0573 | $0.0571 |
| 2020-07-04 | $0.0508 | $0.0517 | $0.0517 | $0.0517 |
| 2020-07-05 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2020-07-11 | $0.0607 | $0.0836 | $0.0837 | $0.0602 |
| 2020-07-12 | $0.0836 | $0.0837 | $0.0837 | $0.0836 |
| 2020-07-18 | $0.1034000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2020-07-19 | $0.1047000 | $0.1048000 | $0.1048000 | $0.1047000 |
| 2020-07-25 | $0.1540000 | $0.2463000 | $0.2720000 | $0.1385000 |
| 2020-07-26 | $0.2463000 | $0.2357000 | $0.2463000 | $0.2357000 |
| 2020-08-01 | $0.1854000 | $0.2061000 | $0.2071000 | $0.1410000 |
| 2020-08-02 | $0.2061000 | $0.2079000 | $0.2079000 | $0.2061000 |
| 2020-08-08 | $0.1929000 | $0.1983000 | $0.2027000 | $0.1590000 |
| 2020-08-09 | $0.1983000 | $0.1992000 | $0.1992000 | $0.1983000 |
| 2020-08-15 | $0.1797000 | $0.1172000 | $0.1773000 | $0.1082000 |
| 2020-08-16 | $0.1172000 | $0.1169000 | $0.1172000 | $0.1169000 |
| 2020-08-22 | $0.1168000 | $0.0791 | $0.1190000 | $0.0791 |
| 2020-08-23 | $0.0791 | $0.0793 | $0.0793 | $0.0791 |
| 2020-08-29 | $0.1171000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2020-08-30 | $0.1180000 | $0.1182000 | $0.1182000 | $0.1180000 |
| 2020-09-05 | $0.0678 | $0.0872 | $0.0872 | $0.0589 |
| 2020-09-06 | $0.0872 | $0.0862 | $0.0872 | $0.0862 |
| 2020-09-12 | $0.0374000 | $0.1109000 | $0.1533000 | $0.0387900 |
| 2020-09-13 | $0.1109000 | $0.1105000 | $0.1109000 | $0.1105000 |
| 2020-09-19 | $0.0982 | $0.0963 | $0.1118000 | $0.0963 |
| 2020-09-20 | $0.0963 | $0.0961 | $0.0963 | $0.0961 |
| 2020-09-26 | $0.0915 | $0.0924 | $0.1417000 | $0.0921 |
| 2020-09-27 | $0.0924 | $0.1089000 | $0.1089000 | $0.0924 |
| 2020-10-03 | $0.0951 | $0.1074000 | $0.1074000 | $0.0952 |
| 2020-10-04 | $0.1074000 | $0.1076000 | $0.1076000 | $0.1072000 |
| 2020-10-10 | $0.1041000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-10-11 | $0.1057000 | $0.1060000 | $0.1060000 | $0.1057000 |
| 2020-10-17 | $0.2656000 | $0.2580000 | $0.3685000 | $0.1844000 |
| 2020-10-18 | $0.2580000 | $0.2576000 | $0.2580000 | $0.2576000 |
| 2020-10-24 | $0.3195000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2020-10-25 | $0.3218000 | $0.3216000 | $0.3218000 | $0.3216000 |
Description
Habitat Crypto ICO Description
The Hubii Network is an Ethereum-based decentralized content marketplace where the production, distribution, and consumption is done between peers without the oversight or intermediation of a third party. Hubii is an ERC20 token and will be the native currency of the Hubii Network used to engage with various platform features.
Technology
Habitat Crypto Technology
Sorry, detailed technology about Habitat is not currently available
Features
Habitat Crypto Features
Sorry, detailed features about Habitat is not currently available
ICO Status
Habitat ICO Details
ICO Status
Ongoing
Token Supply
N/A
Start Date
2017-08-24
End Date
2017-09-07
Fund Raised (BTC)
20,125.496 ETH
Fund Raised (USD)
6560911.696
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Hubbi Network is an Ethereum-based decentralised content marketplace where the production, distribution and consumption is done between peers without the oversight or intermediation of a third party. Hubiit is an ERC20 token and will be the native currency of the Hubii Network used to engage with various platform features.
Team:
- Jacobo Toll-Messi: CEO & Founder
- Jens Ivar Jorde: CTO, PhD
- Mark Briscombe: Special Adviser
- Oyvind Pedersen Jr Special Adviser
The Hubbi Network ICO began on the 24th of August, 2017 and will end on the 7th of September, 2017 or when the $50M. The ICO token supply represents 70% of the total coin supply and it will be available for a 0.001 ETH each. The minimum target for the campaign to be considered successful is $5M.
Token Reserve Split (XX%):
- 10% - team members and advisers.
- 5% - liquidity pool.
- 5% - partnerships.
- 10% - further platform funding as well as for building partnerships. (locked).
The HBT ICO features a bounty campaign.
Related Coins
![COMSA [XEM]](https://fxtradegroup.com/public/images/coins_icons/cms_.png "COMSA [XEM]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer