COAL Coin Values COAL
시가 총액:
24시간 볼륨:
암호화폐: 6279
시장: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6279
암호화폐82556
시장BitCoal Crypto Coin Rank 2315
웹사이트
4,500,000 COAL
BitCoal
BitCoal valuesUSD 가격 $ 0.0110
$ 0.0110
BitCoal BTC 가격 0.00000019
0.00000019
BitCoal 24시간 볼륨 $ 3,590
$ 3,590
BitCoal 시가 총액 $ 49,440
$ 49,440
24시간 볼륨
0 BTC1 H
0.23 %
24 H
26.78 %
7 d
-58.59 %
COAL 차트
BitCoal 가격 차트
COAL 최고/최저 시세차트
BitCoal 가격 최고/최저 시세차트
과거 데이터
BitCoal Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-06-01 | $0.0007830 | $0.0008200 | $0.0009170 | $0.0006270 |
| 2017-06-02 | $0.0008200 | $0.0009220 | $0.0009220 | $0.0008480 |
| 2017-06-03 | $0.0009220 | $0.0008140 | $0.0009420 | $0.0005600 |
| 2017-06-04 | $0.0008140 | $0.0008330 | $0.0008330 | $0.0005300 |
| 2017-06-05 | $0.0008330 | $0.0009200 | $0.0009740 | $0.0005410 |
| 2017-06-06 | $0.0009200 | $0.0009760 | $0.0010050 | $0.0005740 |
| 2017-06-07 | $0.0009760 | $0.0008080 | $0.0009150 | $0.0008080 |
| 2017-06-08 | $0.0008080 | $0.0009240 | $0.0009520 | $0.0007560 |
| 2017-06-09 | $0.0009240 | $0.0007310 | $0.0010400 | $0.0006750 |
| 2017-06-10 | $0.0007310 | $0.0008410 | $0.0008990 | $0.0007540 |
| 2017-06-11 | $0.0008410 | $0.0009220 | $0.0009220 | $0.0007430 |
| 2017-06-12 | $0.0009220 | $0.0007970 | $0.0008240 | $0.0007970 |
| 2017-06-13 | $0.0007970 | $0.0007600 | $0.0008140 | $0.0007600 |
| 2017-06-14 | $0.0007600 | $0.0006910 | $0.0007900 | $0.0006420 |
| 2017-06-15 | $0.0006910 | $0.0007080 | $0.0007080 | $0.0006110 |
| 2017-06-16 | $0.0007080 | $0.0007020 | $0.0008280 | $0.0006270 |
| 2017-06-17 | $0.0007020 | $0.0006900 | $0.0008760 | $0.0006900 |
| 2017-06-18 | $0.0006900 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2017-06-19 | $0.0006600 | $0.0008370 | $0.0008640 | $0.0006800 |
| 2017-06-20 | $0.0008370 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2017-06-21 | $0.0008810 | $0.0007760 | $0.0008570 | $0.0007760 |
| 2017-06-22 | $0.0007760 | $0.0007350 | $0.0007900 | $0.0007350 |
| 2017-06-23 | $0.0007350 | $0.0008670 | $0.0008670 | $0.0007320 |
| 2017-06-24 | $0.0008670 | $0.0007770 | $0.0008290 | $0.0006990 |
| 2017-06-25 | $0.0007770 | $0.0007880 | $0.0007880 | $0.0006610 |
| 2017-06-26 | $0.0007880 | $0.0007090 | $0.0008320 | $0.0006850 |
| 2017-06-27 | $0.0007090 | $0.0020930 | $0.0023250 | $0.0007490 |
| 2017-06-28 | $0.0020930 | $0.0011860 | $0.0020880 | $0.0009020 |
| 2017-06-29 | $0.0011860 | $0.0012020 | $0.0017650 | $0.0010230 |
| 2017-06-30 | $0.0012020 | $0.0013400 | $0.0016370 | $0.0011660 |
| 2017-07-01 | $0.0013400 | $0.0012850 | $0.0015280 | $0.0012850 |
| 2017-07-02 | $0.0012850 | $0.0013440 | $0.0013700 | $0.0013440 |
| 2017-07-03 | $0.0013440 | $0.0016210 | $0.0018010 | $0.0011060 |
| 2017-07-04 | $0.0016210 | $0.0018840 | $0.0018840 | $0.0010990 |
| 2017-07-05 | $0.0018840 | $0.0014450 | $0.0018920 | $0.0010510 |
| 2017-07-06 | $0.0014450 | $0.0012030 | $0.0016990 | $0.0012030 |
| 2017-07-07 | $0.0012030 | $0.0012820 | $0.0013830 | $0.0011560 |
| 2017-07-08 | $0.0012820 | $0.0013080 | $0.0015130 | $0.0011800 |
| 2017-07-09 | $0.0013080 | $0.0012050 | $0.0013060 | $0.0011550 |
| 2017-07-10 | $0.0012050 | $0.0011020 | $0.0012190 | $0.0010780 |
| 2017-07-11 | $0.0011020 | $0.0011620 | $0.0011620 | $0.0010920 |
| 2017-07-12 | $0.0011620 | $0.0011050 | $0.0014180 | $0.0011050 |
| 2017-07-13 | $0.0011050 | $0.0013470 | $0.0017480 | $0.0010870 |
| 2017-07-14 | $0.0013470 | $0.0021890 | $0.0022340 | $0.0012060 |
| 2017-07-15 | $0.0021890 | $0.0032190 | $0.0039300 | $0.0015800 |
| 2017-07-16 | $0.0032190 | $0.0025070 | $0.0038090 | $0.0022590 |
| 2017-07-17 | $0.0025070 | $0.0032160 | $0.0036630 | $0.0025680 |
| 2017-07-18 | $0.0032160 | $0.0030160 | $0.0033410 | $0.0025060 |
| 2017-07-19 | $0.0030160 | $0.007715 | $0.0159800 | $0.0025790 |
| 2017-07-20 | $0.007715 | $0.0126400 | $0.0127800 | $0.0043280 |
| 2017-07-21 | $0.0126400 | $0.0104600 | $0.0181600 | $0.007035 |
| 2017-07-22 | $0.0104600 | $0.009786 | $0.0141300 | $0.007432 |
| 2017-07-23 | $0.009786 | $0.009648 | $0.0110500 | $0.008132 |
| 2017-07-24 | $0.009648 | $0.008014 | $0.009865 | $0.008014 |
| 2017-07-25 | $0.008014 | $0.006637 | $0.008006 | $0.006017 |
| 2017-07-26 | $0.006637 | $0.0101100 | $0.0101100 | $0.006577 |
| 2017-07-27 | $0.0101100 | $0.007645 | $0.0106300 | $0.007053 |
| 2017-07-28 | $0.007645 | $0.007747 | $0.008252 | $0.007354 |
| 2017-07-29 | $0.007747 | $0.007162 | $0.007681 | $0.007162 |
| 2017-07-30 | $0.007162 | $0.007082 | $0.008078 | $0.007082 |
| 2017-07-31 | $0.007082 | $0.007929 | $0.008304 | $0.007381 |
| 2017-08-01 | $0.007929 | $0.007087 | $0.007554 | $0.007087 |
| 2017-08-02 | $0.007087 | $0.007209 | $0.007400 | $0.006965 |
| 2017-08-03 | $0.007209 | $0.007390 | $0.007643 | $0.007222 |
| 2017-08-04 | $0.007390 | $0.007369 | $0.007570 | $0.007369 |
| 2017-08-05 | $0.007369 | $0.008353 | $0.008646 | $0.008353 |
| 2017-08-06 | $0.008353 | $0.008403 | $0.009050 | $0.008274 |
| 2017-08-07 | $0.008403 | $0.008709 | $0.008845 | $0.008709 |
| 2017-08-08 | $0.008709 | $0.008128 | $0.008779 | $0.008128 |
| 2017-08-09 | $0.008128 | $0.007870 | $0.008573 | $0.007870 |
| 2017-08-10 | $0.007870 | $0.008187 | $0.008701 | $0.008050 |
| 2017-08-11 | $0.008187 | $0.008186 | $0.008734 | $0.008040 |
| 2017-08-12 | $0.008186 | $0.008247 | $0.008827 | $0.007859 |
| 2017-08-13 | $0.008247 | $0.007110 | $0.008653 | $0.007110 |
| 2017-08-14 | $0.007110 | $0.007487 | $0.008439 | $0.007487 |
| 2017-08-15 | $0.007487 | $0.007200 | $0.007200 | $0.006367 |
| 2017-08-16 | $0.007200 | $0.007064 | $0.0125900 | $0.007064 |
| 2017-08-17 | $0.007064 | $0.006718 | $0.0114200 | $0.006718 |
| 2017-08-18 | $0.006718 | $0.006445 | $0.009524 | $0.0028330 |
| 2017-08-19 | $0.006445 | $0.0041920 | $0.006558 | $0.0041920 |
| 2017-08-20 | $0.0041920 | $0.005734 | $0.005937 | $0.0041070 |
| 2017-08-21 | $0.005734 | $0.005527 | $0.005647 | $0.0041650 |
| 2017-08-22 | $0.005527 | $0.005439 | $0.005726 | $0.0029450 |
| 2017-08-23 | $0.005439 | $0.005508 | $0.005508 | $0.005508 |
| 2017-08-24 | $0.005508 | $0.005743 | $0.006046 | $0.005743 |
| 2017-08-25 | $0.005743 | $0.005805 | $0.005848 | $0.005805 |
| 2017-08-26 | $0.005805 | $0.005832 | $0.006441 | $0.005789 |
| 2017-08-27 | $0.005832 | $0.0117300 | $0.0124300 | $0.005823 |
| 2017-08-28 | $0.0117300 | $0.007683 | $0.0118500 | $0.006585 |
| 2017-08-29 | $0.007683 | $0.009562 | $0.0104800 | $0.006482 |
| 2017-08-30 | $0.009562 | $0.007883 | $0.009533 | $0.006966 |
| 2017-08-31 | $0.007883 | $0.007434 | $0.008144 | $0.007150 |
| 2017-09-01 | $0.007434 | $0.007629 | $0.007875 | $0.007629 |
| 2017-09-02 | $0.007137 | $0.007730 | $0.007730 | $0.006632 |
| 2017-09-03 | $0.007730 | $0.006643 | $0.007842 | $0.006643 |
| 2017-09-04 | $0.006643 | $0.005974 | $0.006145 | $0.005676 |
| 2017-09-05 | $0.006487 | $0.006790 | $0.006790 | $0.006702 |
| 2017-09-06 | $0.005996 | $0.005542 | $0.006374 | $0.0046650 |
| 2017-09-07 | $0.005542 | $0.0049140 | $0.005563 | $0.0049140 |
| 2017-09-08 | $0.005099 | $0.0043700 | $0.0047590 | $0.0043700 |
| 2017-09-09 | $0.0045430 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2017-09-10 | $0.0046390 | $0.0048830 | $0.0048830 | $0.0045430 |
| 2017-09-11 | $0.0048830 | $0.0042600 | $0.005019 | $0.0042600 |
| 2017-09-12 | $0.0045550 | $0.0042010 | $0.0049490 | $0.0042010 |
| 2017-09-13 | $0.0046580 | $0.0039480 | $0.0046060 | $0.0039090 |
| 2017-09-14 | $0.0039480 | $0.0036320 | $0.0036320 | $0.0032760 |
| 2017-09-15 | $0.0036320 | $0.0044570 | $0.0044570 | $0.0041590 |
| 2017-09-16 | $0.0044570 | $0.0044020 | $0.0044390 | $0.0041430 |
| 2017-09-17 | $0.0044020 | $0.0043170 | $0.0044280 | $0.0043170 |
| 2017-09-18 | $0.0043170 | $0.0045100 | $0.006027 | $0.0045100 |
| 2017-09-19 | $0.0045100 | $0.0049630 | $0.005237 | $0.0042990 |
| 2017-09-20 | $0.0049630 | $0.005163 | $0.005202 | $0.0048920 |
| 2017-09-21 | $0.005163 | $0.0048470 | $0.0048470 | $0.0048110 |
| 2017-09-22 | $0.0048470 | $0.005509 | $0.005509 | $0.0045370 |
| 2017-09-23 | $0.005509 | $0.005796 | $0.005796 | $0.0046210 |
| 2017-09-24 | $0.005796 | $0.0039610 | $0.005941 | $0.0039610 |
| 2017-09-25 | $0.0039610 | $0.005545 | $0.005545 | $0.0042470 |
| 2017-09-26 | $0.005545 | $0.005489 | $0.005489 | $0.005489 |
| 2017-09-27 | $0.005489 | $0.005939 | $0.007582 | $0.005939 |
| 2017-09-28 | $0.005939 | $0.006839 | $0.006839 | $0.005538 |
| 2017-09-29 | $0.006839 | $0.007094 | $0.007094 | $0.006802 |
| 2017-09-30 | $0.007094 | $0.006803 | $0.007413 | $0.005407 |
| 2017-10-01 | $0.006803 | $0.006825 | $0.006869 | $0.006825 |
| 2017-10-02 | $0.006825 | $0.006822 | $0.006822 | $0.006822 |
| 2017-10-03 | $0.006822 | $0.005220 | $0.006687 | $0.005220 |
| 2017-10-04 | $0.005220 | $0.006328 | $0.006328 | $0.005105 |
| 2017-10-05 | $0.006328 | $0.006482 | $0.006482 | $0.005229 |
| 2017-10-06 | $0.006482 | $0.006602 | $0.006602 | $0.005509 |
| 2017-10-07 | $0.006602 | $0.007230 | $0.007230 | $0.006698 |
| 2017-10-08 | $0.007230 | $0.007932 | $0.009223 | $0.006180 |
| 2017-10-09 | $0.007932 | $0.008647 | $0.009555 | $0.008217 |
| 2017-10-10 | $0.008647 | $0.008622 | $0.009384 | $0.008622 |
| 2017-10-11 | $0.008622 | $0.006368 | $0.009648 | $0.006368 |
| 2017-10-12 | $0.009359 | $0.007334 | $0.0105400 | $0.007334 |
| 2017-10-13 | $0.007334 | $0.007667 | $0.009189 | $0.007610 |
| 2017-10-14 | $0.007667 | $0.007630 | $0.007980 | $0.007572 |
| 2017-10-15 | $0.007630 | $0.006940 | $0.007451 | $0.006940 |
| 2017-10-16 | $0.007267 | $0.007775 | $0.007775 | $0.007026 |
| 2017-10-17 | $0.006969 | $0.006774 | $0.006774 | $0.006774 |
| 2017-10-18 | $0.007334 | $0.008141 | $0.008308 | $0.007304 |
| 2017-10-19 | $0.008254 | $0.008491 | $0.008491 | $0.008434 |
| 2017-10-20 | $0.008491 | $0.006832 | $0.008930 | $0.006832 |
| 2017-10-21 | $0.006592 | $0.006667 | $0.008349 | $0.006607 |
| 2017-10-22 | $0.006788 | $0.007479 | $0.007479 | $0.006761 |
| 2017-10-23 | $0.006641 | $0.006553 | $0.006553 | $0.006553 |
| 2017-10-24 | $0.006494 | $0.007388 | $0.007388 | $0.006064 |
| 2017-10-25 | $0.006891 | $0.006365 | $0.007168 | $0.006365 |
| 2017-10-26 | $0.006250 | $0.006947 | $0.006947 | $0.006417 |
| 2017-10-27 | $0.006947 | $0.006283 | $0.006802 | $0.006283 |
| 2017-10-28 | $0.006283 | $0.006929 | $0.007845 | $0.005784 |
| 2017-10-29 | $0.007445 | $0.008176 | $0.008238 | $0.006762 |
| 2017-10-30 | $0.008176 | $0.008084 | $0.008452 | $0.007962 |
| 2017-10-31 | $0.008023 | $0.008322 | $0.008451 | $0.008322 |
| 2017-11-01 | $0.008255 | $0.006805 | $0.008624 | $0.006805 |
| 2017-11-02 | $0.007951 | $0.008079 | $0.008289 | $0.007587 |
| 2017-11-03 | $0.008781 | $0.007510 | $0.008940 | $0.005436 |
| 2017-11-04 | $0.007504 | $0.006701 | $0.007732 | $0.006627 |
| 2017-11-05 | $0.006701 | $0.006577 | $0.006724 | $0.006577 |
| 2017-11-06 | $0.007094 | $0.006681 | $0.006681 | $0.006681 |
| 2017-11-07 | $0.006681 | $0.006037 | $0.006819 | $0.006037 |
| 2017-11-08 | $0.006037 | $0.007817 | $0.007891 | $0.005211 |
| 2017-11-09 | $0.007817 | $0.008056 | $0.008056 | $0.007486 |
| 2017-11-10 | $0.007557 | $0.007419 | $0.007419 | $0.006960 |
| 2017-11-11 | $0.008470 | $0.006784 | $0.008178 | $0.006784 |
| 2017-11-12 | $0.006784 | $0.006584 | $0.007465 | $0.006290 |
| 2017-11-13 | $0.007818 | $0.007305 | $0.009066 | $0.007305 |
| 2017-11-14 | $0.007305 | $0.007455 | $0.008048 | $0.007389 |
| 2017-11-15 | $0.007653 | $0.008303 | $0.008667 | $0.008157 |
| 2017-11-16 | $0.008303 | $0.008246 | $0.009189 | $0.008246 |
| 2017-11-17 | $0.008246 | $0.007777 | $0.008085 | $0.006468 |
| 2017-11-18 | $0.006622 | $0.008170 | $0.008481 | $0.006692 |
| 2017-11-19 | $0.007314 | $0.008284 | $0.008847 | $0.006836 |
| 2017-11-20 | $0.008284 | $0.007915 | $0.008492 | $0.007338 |
| 2017-11-21 | $0.007916 | $0.007452 | $0.008100 | $0.007209 |
| 2017-11-22 | $0.007371 | $0.008235 | $0.008235 | $0.007493 |
| 2017-11-23 | $0.008234 | $0.007773 | $0.008494 | $0.007613 |
| 2017-11-24 | $0.007773 | $0.009267 | $0.009431 | $0.007791 |
| 2017-11-25 | $0.009270 | $0.0104200 | $0.0111200 | $0.009805 |
| 2017-11-26 | $0.0104200 | $0.0284200 | $0.0651 | $0.009878 |
| 2017-11-27 | $0.0289800 | $0.0645 | $0.0809 | $0.0238500 |
| 2017-11-28 | $0.0639 | $0.0386300 | $0.0712 | $0.0287300 |
| 2017-11-29 | $0.0366500 | $0.0295100 | $0.0378800 | $0.0226300 |
| 2017-11-30 | $0.0286600 | $0.0322300 | $0.0507 | $0.0272500 |
| 2017-12-01 | $0.0322300 | $0.0287800 | $0.0394300 | $0.0242200 |
| 2017-12-02 | $0.0287800 | $0.0242300 | $0.0376500 | $0.0242300 |
| 2017-12-03 | $0.0242300 | $0.0200200 | $0.0258700 | $0.0188900 |
| 2017-12-04 | $0.0200100 | $0.0206900 | $0.0249900 | $0.0201100 |
| 2017-12-05 | $0.0206900 | $0.0368700 | $0.0394300 | $0.0207700 |
| 2017-12-06 | $0.0371000 | $0.0502 | $0.0650 | $0.0371200 |
| 2017-12-07 | $0.0502 | $0.0470100 | $0.0792 | $0.0306700 |
| 2017-12-08 | $0.0470600 | $0.0430100 | $0.0571 | $0.0348200 |
| 2017-12-09 | $0.0430100 | $0.0397800 | $0.0397800 | $0.0381500 |
| 2017-12-10 | $0.0397700 | $0.0346400 | $0.0444300 | $0.0326800 |
| 2017-12-11 | $0.0346400 | $0.0376500 | $0.0416600 | $0.0338000 |
| 2017-12-12 | $0.0376500 | $0.0375800 | $0.0430500 | $0.0375800 |
| 2017-12-13 | $0.0375800 | $0.0337100 | $0.0402300 | $0.0327400 |
| 2017-12-14 | $0.0337100 | $0.0375500 | $0.0413300 | $0.0340900 |
| 2017-12-15 | $0.0375500 | $0.0434800 | $0.0434800 | $0.0332700 |
| 2017-12-16 | $0.0420500 | $0.0468200 | $0.0477800 | $0.0421700 |
| 2017-12-17 | $0.0425600 | $0.0419400 | $0.0522 | $0.0417500 |
| 2017-12-18 | $0.0419400 | $0.0474300 | $0.0474300 | $0.0417400 |
| 2017-12-19 | $0.0476200 | $0.0404800 | $0.0457400 | $0.0394300 |
| 2017-12-20 | $0.0404800 | $0.0432900 | $0.0655 | $0.0372000 |
| 2017-12-21 | $0.0432900 | $0.0494000 | $0.0616 | $0.0411100 |
| 2017-12-22 | $0.0494000 | $0.0442700 | $0.0442700 | $0.0362100 |
| 2017-12-23 | $0.0442700 | $0.0401700 | $0.0466400 | $0.0395900 |
| 2017-12-24 | $0.0401700 | $0.0441300 | $0.0441300 | $0.0384700 |
| 2017-12-25 | $0.0441300 | $0.0391500 | $0.0442700 | $0.0391500 |
| 2017-12-26 | $0.0423200 | $0.0406500 | $0.0503 | $0.0395500 |
| 2017-12-27 | $0.0406500 | $0.0373100 | $0.0436300 | $0.0320700 |
| 2017-12-28 | $0.0420900 | $0.0387300 | $0.0393100 | $0.0302400 |
| 2017-12-29 | $0.0387300 | $0.0331000 | $0.0400100 | $0.0312300 |
| 2017-12-30 | $0.0331000 | $0.0342100 | $0.0342100 | $0.0288200 |
| 2017-12-31 | $0.0342100 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2018-01-01 | $0.0396100 | $0.0369700 | $0.0387200 | $0.0346900 |
| 2018-01-02 | $0.0384500 | $0.0417500 | $0.0424900 | $0.0392500 |
| 2018-01-03 | $0.0417500 | $0.0447100 | $0.0450200 | $0.0418300 |
| 2018-01-04 | $0.0447100 | $0.0464500 | $0.0464500 | $0.0420500 |
| 2018-01-05 | $0.0464500 | $0.0527 | $0.0536 | $0.0468000 |
| 2018-01-06 | $0.0527 | $0.1367000 | $0.1429000 | $0.0474000 |
| 2018-01-07 | $0.1367000 | $0.1650000 | $0.3083000 | $0.0951 |
| 2018-01-08 | $0.1631000 | $0.4479000 | $0.4493000 | $0.1298000 |
| 2018-01-09 | $0.4479000 | $0.2927000 | $0.4328000 | $0.2270000 |
| 2018-01-10 | $0.2899000 | $0.3337000 | $0.3766000 | $0.2536000 |
| 2018-01-11 | $0.3338000 | $0.2914000 | $0.3712000 | $0.2429000 |
| 2018-01-12 | $0.2914000 | $0.3412000 | $0.3860000 | $0.2990000 |
| 2018-01-13 | $0.3412000 | $0.2569000 | $0.3716000 | $0.2568000 |
| 2018-01-14 | $0.2570000 | $0.2203000 | $0.2646000 | $0.1934000 |
| 2018-01-15 | $0.2209000 | $0.2031000 | $0.2519000 | $0.1362000 |
| 2018-01-16 | $0.2139000 | $0.1235000 | $0.1805000 | $0.1213000 |
| 2018-01-17 | $0.1235000 | $0.1741000 | $0.2008000 | $0.1217000 |
| 2018-01-18 | $0.1741000 | $0.1787000 | $0.2006000 | $0.1665000 |
| 2018-01-19 | $0.1787000 | $0.1777000 | $0.1923000 | $0.1718000 |
| 2018-01-20 | $0.1777000 | $0.1837000 | $0.2031000 | $0.1675000 |
| 2018-01-21 | $0.1837000 | $0.1735000 | $0.1816000 | $0.1617000 |
| 2018-01-22 | $0.1735000 | $0.1330000 | $0.1624000 | $0.1233000 |
| 2018-01-23 | $0.1326000 | $0.1283000 | $0.2389000 | $0.1222000 |
| 2018-01-24 | $0.1283000 | $0.1173000 | $0.1427000 | $0.1019000 |
| 2018-01-25 | $0.1173000 | $0.1151000 | $0.1900000 | $0.1005000 |
| 2018-01-26 | $0.1151000 | $0.1137000 | $0.1379000 | $0.1025000 |
| 2018-01-27 | $0.1137000 | $0.1175000 | $0.1255000 | $0.1058000 |
| 2018-01-28 | $0.1175000 | $0.1084000 | $0.1206000 | $0.1013000 |
| 2018-01-29 | $0.1084000 | $0.0943 | $0.1149000 | $0.0776 |
| 2018-01-30 | $0.0943 | $0.0838 | $0.1320000 | $0.0741 |
| 2018-01-31 | $0.0838 | $0.0795 | $0.0898 | $0.0795 |
| 2018-02-01 | $0.0795 | $0.0618 | $0.0800 | $0.0593 |
| 2018-02-02 | $0.0618 | $0.0628 | $0.0649 | $0.0533 |
| 2018-02-03 | $0.0628 | $0.0777 | $0.0788 | $0.0606 |
| 2018-02-04 | $0.0777 | $0.0722 | $0.0797 | $0.0671 |
| 2018-02-05 | $0.0721 | $0.0562 | $0.0669 | $0.0562 |
| 2018-02-06 | $0.0562 | $0.0616 | $0.0626 | $0.0520 |
| 2018-02-07 | $0.0615 | $0.0558 | $0.0621 | $0.0558 |
| 2018-02-08 | $0.0558 | $0.0586 | $0.0670 | $0.0563 |
| 2018-02-09 | $0.0656 | $0.0622 | $0.0696 | $0.0622 |
| 2018-02-10 | $0.0622 | $0.0666 | $0.1259000 | $0.0571 |
| 2018-02-11 | $0.0609 | $0.0538 | $0.0623 | $0.0530 |
| 2018-02-12 | $0.0544 | $0.0583 | $0.0628 | $0.0569 |
| 2018-02-13 | $0.0583 | $0.0606 | $0.0621 | $0.0556 |
| 2018-02-14 | $0.0606 | $0.0650 | $0.0932 | $0.0625 |
| 2018-02-15 | $0.0645 | $0.0694 | $0.0806 | $0.0662 |
| 2018-02-16 | $0.0694 | $0.0707 | $0.0713 | $0.0674 |
| 2018-02-17 | $0.0707 | $0.0739 | $0.0900 | $0.0725 |
| 2018-02-18 | $0.0739 | $0.0686 | $0.0812 | $0.0680 |
| 2018-02-19 | $0.0681 | $0.0740 | $0.0798 | $0.0731 |
| 2018-02-20 | $0.0740 | $0.0705 | $0.0768 | $0.0705 |
| 2018-02-21 | $0.0728 | $0.0665 | $0.0678 | $0.0640 |
| 2018-02-22 | $0.0665 | $0.0639 | $0.0640 | $0.0614 |
| 2018-02-23 | $0.0639 | $0.0629 | $0.0660 | $0.0622 |
| 2018-02-24 | $0.0629 | $0.0592 | $0.0601 | $0.0592 |
| 2018-02-25 | $0.0592 | $0.0577 | $0.0591 | $0.0568 |
| 2018-02-26 | $0.0577 | $0.0579 | $0.0620 | $0.0579 |
| 2018-02-27 | $0.0579 | $0.0577 | $0.0605 | $0.0486300 |
| 2018-02-28 | $0.0577 | $0.0665 | $0.0816 | $0.0503 |
| 2018-03-01 | $0.0665 | $0.0625 | $0.0853 | $0.0501 |
| 2018-03-02 | $0.0625 | $0.0691 | $0.0691 | $0.0611 |
| 2018-03-03 | $0.0691 | $0.0656 | $0.0718 | $0.0613 |
| 2018-03-04 | $0.0656 | $0.0762 | $0.0874 | $0.0606 |
| 2018-03-05 | $0.0778 | $0.0729 | $0.0921 | $0.0727 |
| 2018-03-06 | $0.0729 | $0.0604 | $0.0741 | $0.0599 |
| 2018-03-07 | $0.0600 | $0.0496400 | $0.0597 | $0.0485500 |
| 2018-03-08 | $0.0496400 | $0.0510 | $0.0587 | $0.0437000 |
| 2018-03-09 | $0.0510 | $0.0462600 | $0.0506 | $0.0447800 |
| 2018-03-10 | $0.0462600 | $0.0446900 | $0.0517 | $0.0439000 |
| 2018-03-11 | $0.0446900 | $0.0495400 | $0.0534 | $0.0477200 |
| 2018-03-12 | $0.0486700 | $0.0427900 | $0.0501 | $0.0427900 |
| 2018-03-13 | $0.0427900 | $0.0371000 | $0.0441500 | $0.0297700 |
| 2018-03-14 | $0.0371000 | $0.0369800 | $0.0369800 | $0.0284300 |
| 2018-03-15 | $0.0369700 | $0.0322500 | $0.0372100 | $0.0289400 |
| 2018-03-16 | $0.0322500 | $0.0318100 | $0.0340400 | $0.0304000 |
| 2018-03-17 | $0.0318100 | $0.0289300 | $0.0316100 | $0.0289300 |
| 2018-03-18 | $0.0289300 | $0.0276000 | $0.0301500 | $0.0276000 |
| 2018-03-19 | $0.0276000 | $0.0249200 | $0.0308700 | $0.0249200 |
| 2018-03-20 | $0.0232800 | $0.0284600 | $0.0355000 | $0.0240900 |
| 2018-03-21 | $0.0284600 | $0.0300300 | $0.0354700 | $0.0245100 |
| 2018-03-22 | $0.0300300 | $0.0279200 | $0.0316700 | $0.0274800 |
| 2018-03-23 | $0.0279200 | $0.0319000 | $0.0352900 | $0.0285900 |
| 2018-03-24 | $0.0319000 | $0.0292300 | $0.0305200 | $0.0260700 |
| 2018-03-25 | $0.0289800 | $0.0290600 | $0.0300800 | $0.0278800 |
| 2018-03-26 | $0.0290600 | $0.0262500 | $0.0474500 | $0.0252700 |
| 2018-03-27 | $0.0262500 | $0.0244400 | $0.0258500 | $0.0241300 |
| 2018-03-28 | $0.0244400 | $0.0267400 | $0.0299300 | $0.0249100 |
| 2018-03-29 | $0.0267400 | $0.0283600 | $0.0283600 | $0.0218900 |
| 2018-03-30 | $0.0283600 | $0.0213800 | $0.0273500 | $0.0213800 |
| 2018-03-31 | $0.0213800 | $0.0227800 | $0.0240900 | $0.0216600 |
| 2018-04-01 | $0.0227800 | $0.0228300 | $0.0237200 | $0.0223500 |
| 2018-04-02 | $0.0228300 | $0.0240500 | $0.0247600 | $0.0236300 |
| 2018-04-03 | $0.0240500 | $0.0243800 | $0.0260200 | $0.0243800 |
| 2018-04-04 | $0.0243800 | $0.0211300 | $0.0223500 | $0.0211300 |
| 2018-04-05 | $0.0211300 | $0.0228800 | $0.0228800 | $0.0203000 |
| 2018-04-06 | $0.0228800 | $0.0223600 | $0.0226200 | $0.0215600 |
| 2018-04-07 | $0.0223600 | $0.0211000 | $0.0233800 | $0.0190200 |
| 2018-04-08 | $0.0211000 | $0.0215000 | $0.0215000 | $0.0190300 |
| 2018-04-09 | $0.0215000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2018-04-10 | $0.0209100 | $0.0214400 | $0.0214400 | $0.0189600 |
| 2018-04-11 | $0.0214400 | $0.0222600 | $0.0222600 | $0.0203700 |
| 2018-04-12 | $0.0215600 | $0.0252100 | $0.0253700 | $0.0227500 |
| 2018-04-13 | $0.0252100 | $0.0252000 | $0.0276500 | $0.0251200 |
| 2018-04-14 | $0.0252000 | $0.0257500 | $0.0272000 | $0.0255100 |
| 2018-04-15 | $0.0257500 | $0.0253800 | $0.0268900 | $0.0253000 |
| 2018-04-16 | $0.0257200 | $0.0286800 | $0.0286800 | $0.0244000 |
| 2018-04-17 | $0.0248900 | $0.0244800 | $0.0252700 | $0.0225800 |
| 2018-04-18 | $0.0244800 | $0.0198200 | $0.0253100 | $0.0171200 |
| 2018-04-19 | $0.0207200 | $0.0166900 | $0.0221700 | $0.0166000 |
| 2018-04-20 | $0.0166900 | $0.0230800 | $0.0230800 | $0.0178400 |
| 2018-04-21 | $0.0230800 | $0.0212700 | $0.0232300 | $0.0201100 |
| 2018-04-22 | $0.0221600 | $0.0238200 | $0.0238200 | $0.0212600 |
| 2018-04-23 | $0.0238200 | $0.0248400 | $0.0251100 | $0.0222400 |
| 2018-04-24 | $0.0243900 | $0.0261700 | $0.0848 | $0.0235600 |
| 2018-04-25 | $0.0285900 | $0.0247600 | $0.0308800 | $0.0244000 |
| 2018-04-26 | $0.0247600 | $0.0261800 | $0.0293300 | $0.0256200 |
| 2018-04-27 | $0.0262000 | $0.0248500 | $0.0267300 | $0.0248500 |
| 2018-04-28 | $0.0248500 | $0.0276800 | $0.0296400 | $0.0248700 |
| 2018-04-29 | $0.0276800 | $0.0269000 | $0.0282200 | $0.0269000 |
| 2018-04-30 | $0.0275600 | $0.0264500 | $0.0296000 | $0.0263600 |
| 2018-05-01 | $0.0264500 | $0.0254200 | $0.0276900 | $0.0254200 |
| 2018-05-02 | $0.0265100 | $0.0277000 | $0.0296400 | $0.0265900 |
| 2018-05-03 | $0.0260300 | $0.0292400 | $0.0306000 | $0.0260200 |
| 2018-05-04 | $0.0274800 | $0.0267700 | $0.0288100 | $0.0245400 |
| 2018-05-05 | $0.0267700 | $0.0271700 | $0.0273700 | $0.0252100 |
| 2018-05-06 | $0.0272700 | $0.0290300 | $0.0340500 | $0.0241100 |
| 2018-05-07 | $0.0290300 | $0.0315100 | $0.0348900 | $0.0282300 |
| 2018-05-08 | $0.0287900 | $0.0279600 | $0.0282300 | $0.0279600 |
| 2018-05-09 | $0.0296100 | $0.0285200 | $0.0300100 | $0.0285200 |
| 2018-05-10 | $0.0285200 | $0.0302600 | $0.0303500 | $0.0276400 |
| 2018-05-11 | $0.0280000 | $0.0224000 | $0.0278700 | $0.0224000 |
| 2018-05-12 | $0.0229000 | $0.0251200 | $0.0251200 | $0.0230800 |
| 2018-05-13 | $0.0252100 | $0.0263900 | $0.0263900 | $0.0231700 |
| 2018-05-14 | $0.0244700 | $0.0281900 | $0.0316600 | $0.0237600 |
| 2018-05-15 | $0.0263700 | $0.0244200 | $0.0283200 | $0.0244200 |
| 2018-05-16 | $0.0244200 | $0.0223600 | $0.0337100 | $0.0223600 |
| 2018-05-17 | $0.0229400 | $0.0227600 | $0.0237300 | $0.0208200 |
| 2018-05-18 | $0.0225200 | $0.0228500 | $0.0230100 | $0.0211100 |
| 2018-05-19 | $0.0223500 | $0.0209500 | $0.0231000 | $0.0209500 |
| 2018-05-20 | $0.0209500 | $0.0216700 | $0.0237200 | $0.0216700 |
| 2018-05-21 | $0.0228700 | $0.0226500 | $0.0229000 | $0.0213900 |
| 2018-05-22 | $0.0226500 | $0.0206200 | $0.0216600 | $0.0202200 |
| 2018-05-23 | $0.0204600 | $0.0186100 | $0.0192100 | $0.0186100 |
| 2018-05-24 | $0.0183900 | $0.0188900 | $0.0188900 | $0.0160800 |
| 2018-05-25 | $0.0201800 | $0.0189100 | $0.0198800 | $0.0158500 |
| 2018-05-26 | $0.0189100 | $0.0175100 | $0.0186100 | $0.0165500 |
| 2018-05-27 | $0.0175100 | $0.0173700 | $0.0183300 | $0.0173000 |
| 2018-05-28 | $0.0167900 | $0.0156600 | $0.0165900 | $0.0156600 |
| 2018-05-29 | $0.0156600 | $0.0170400 | $0.0183100 | $0.0164400 |
| 2018-05-30 | $0.0176400 | $0.0150800 | $0.0176000 | $0.0150800 |
| 2018-05-31 | $0.0165600 | $0.0156000 | $0.0184600 | $0.0156000 |
| 2018-06-01 | $0.0156000 | $0.0159600 | $0.0180700 | $0.0156600 |
| 2018-06-02 | $0.0160400 | $0.0174300 | $0.0174300 | $0.0162800 |
| 2018-06-03 | $0.0174300 | $0.0155200 | $0.0176000 | $0.0139700 |
| 2018-06-04 | $0.0155200 | $0.0148600 | $0.0159800 | $0.0138100 |
| 2018-06-05 | $0.0149300 | $0.0161000 | $0.0162500 | $0.0143400 |
| 2018-06-06 | $0.0153400 | $0.0156300 | $0.0156300 | $0.0141000 |
| 2018-06-07 | $0.0144000 | $0.0147800 | $0.0165600 | $0.0144800 |
| 2018-06-08 | $0.0148600 | $0.0140300 | $0.0147200 | $0.0136500 |
| 2018-06-09 | $0.0142600 | $0.0130000 | $0.0142800 | $0.0130000 |
| 2018-06-10 | $0.0129200 | $0.0115800 | $0.0116500 | $0.0113100 |
| 2018-06-11 | $0.0115200 | $0.0120500 | $0.0120500 | $0.0116400 |
| 2018-06-12 | $0.0117800 | $0.0117400 | $0.0117400 | $0.0110800 |
| 2018-06-13 | $0.0117400 | $0.0106000 | $0.0116700 | $0.0106000 |
| 2018-06-14 | $0.0106000 | $0.0110900 | $0.0111600 | $0.0109600 |
| 2018-06-15 | $0.0110900 | $0.0106800 | $0.0109400 | $0.0105500 |
| 2018-06-16 | $0.0106800 | $0.0102700 | $0.0108600 | $0.009885 |
| 2018-06-17 | $0.0099500 | $0.009428 | $0.0102700 | $0.009428 |
| 2018-06-18 | $0.009428 | $0.008796 | $0.0100100 | $0.008394 |
| 2018-06-19 | $0.008863 | $0.0107900 | $0.0113900 | $0.008898 |
| 2018-06-20 | $0.0107900 | $0.0107500 | $0.0130500 | $0.009601 |
| 2018-06-21 | $0.0107500 | $0.009140 | $0.0114900 | $0.009140 |
| 2018-06-22 | $0.0104200 | $0.008835 | $0.009561 | $0.008654 |
| 2018-06-23 | $0.009198 | $0.008571 | $0.0101100 | $0.008571 |
| 2018-06-24 | $0.008818 | $0.007944 | $0.008929 | $0.007636 |
| 2018-06-25 | $0.007882 | $0.0105800 | $0.0106400 | $0.007763 |
| 2018-06-26 | $0.0105800 | $0.008889 | $0.0102900 | $0.008158 |
| 2018-06-27 | $0.008773 | $0.008045 | $0.009335 | $0.008045 |
| 2018-06-28 | $0.008291 | $0.008337 | $0.008455 | $0.007926 |
| 2018-06-29 | $0.008337 | $0.008996 | $0.009182 | $0.008251 |
| 2018-06-30 | $0.008996 | $0.009706 | $0.0102200 | $0.009259 |
| 2018-07-01 | $0.008748 | $0.008684 | $0.008684 | $0.008684 |
| 2018-07-02 | $0.008689 | $0.0109800 | $0.0109800 | $0.008667 |
| 2018-07-03 | $0.0101200 | $0.0102200 | $0.0102200 | $0.009179 |
| 2018-07-04 | $0.009437 | $0.009028 | $0.0108100 | $0.009028 |
| 2018-07-05 | $0.009028 | $0.0102600 | $0.0103200 | $0.008953 |
| 2018-07-06 | $0.0102600 | $0.0099030 | $0.0103700 | $0.0099030 |
| 2018-07-07 | $0.009507 | $0.009799 | $0.0106800 | $0.009732 |
| 2018-07-08 | $0.0106800 | $0.0103300 | $0.0106000 | $0.008921 |
| 2018-07-09 | $0.0103300 | $0.009603 | $0.0102700 | $0.009403 |
| 2018-07-10 | $0.009603 | $0.009208 | $0.0099650 | $0.009082 |
| 2018-07-11 | $0.009208 | $0.009655 | $0.009655 | $0.009336 |
| 2018-07-12 | $0.009655 | $0.009818 | $0.009818 | $0.009443 |
| 2018-07-13 | $0.009818 | $0.009781 | $0.009781 | $0.009781 |
| 2018-07-14 | $0.009780 | $0.008212 | $0.009842 | $0.007899 |
| 2018-07-15 | $0.008211 | $0.009419 | $0.009419 | $0.007955 |
| 2018-07-16 | $0.009419 | $0.008695 | $0.0099760 | $0.008426 |
| 2018-07-17 | $0.008628 | $0.009378 | $0.009378 | $0.009378 |
| 2018-07-18 | $0.009378 | $0.009598 | $0.009598 | $0.009082 |
| 2018-07-19 | $0.009525 | $0.009496 | $0.0099450 | $0.008973 |
| 2018-07-20 | $0.009496 | $0.009534 | $0.0099740 | $0.008727 |
| 2018-07-21 | $0.009461 | $0.0099970 | $0.0099970 | $0.009183 |
| 2018-07-22 | $0.0099970 | $0.0099140 | $0.0099880 | $0.009248 |
| 2018-07-23 | $0.0099140 | $0.008490 | $0.0103400 | $0.008258 |
| 2018-07-24 | $0.008490 | $0.009319 | $0.0099070 | $0.009235 |
| 2018-07-25 | $0.009319 | $0.008579 | $0.009804 | $0.008252 |
| 2018-07-26 | $0.008579 | $0.008017 | $0.009128 | $0.008017 |
| 2018-07-27 | $0.008255 | $0.008510 | $0.008510 | $0.008510 |
| 2018-07-28 | $0.008510 | $0.009712 | $0.009712 | $0.008313 |
| 2018-07-29 | $0.009712 | $0.008381 | $0.009696 | $0.008381 |
| 2018-07-30 | $0.008381 | $0.008340 | $0.008503 | $0.008340 |
| 2018-07-31 | $0.008340 | $0.007735 | $0.007890 | $0.007735 |
| 2018-08-01 | $0.007117 | $0.006621 | $0.007306 | $0.006545 |
| 2018-08-02 | $0.006621 | $0.005430 | $0.006562 | $0.0041480 |
| 2018-08-03 | $0.005657 | $0.006157 | $0.006157 | $0.005341 |
| 2018-08-04 | $0.006157 | $0.005404 | $0.007088 | $0.005404 |
| 2018-08-05 | $0.005404 | $0.005493 | $0.005493 | $0.005423 |
| 2018-08-06 | $0.005493 | $0.005765 | $0.005834 | $0.005418 |
| 2018-08-07 | $0.005834 | $0.005647 | $0.005647 | $0.005513 |
| 2018-08-08 | $0.005648 | $0.005217 | $0.005531 | $0.0049020 |
| 2018-08-09 | $0.005217 | $0.005235 | $0.005431 | $0.005169 |
| 2018-08-10 | $0.005235 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2018-08-11 | $0.0048610 | $0.005306 | $0.005993 | $0.0048690 |
| 2018-08-12 | $0.005868 | $0.005944 | $0.005944 | $0.005501 |
| 2018-08-13 | $0.006196 | $0.005011 | $0.008581 | $0.0046970 |
| 2018-08-14 | $0.005011 | $0.0046500 | $0.005518 | $0.0036580 |
| 2018-08-15 | $0.0045260 | $0.0045170 | $0.005082 | $0.0043290 |
| 2018-08-16 | $0.0045170 | $0.0037310 | $0.0045530 | $0.0036050 |
| 2018-08-17 | $0.0037310 | $0.0045480 | $0.0045480 | $0.0038890 |
| 2018-08-18 | $0.0045480 | $0.0044200 | $0.0044200 | $0.0039070 |
| 2018-08-19 | $0.0044200 | $0.0043560 | $0.0047470 | $0.0043560 |
| 2018-08-20 | $0.0043570 | $0.0037620 | $0.0042010 | $0.0036990 |
| 2018-08-21 | $0.0037620 | $0.0038950 | $0.0046740 | $0.0038950 |
| 2018-08-22 | $0.0038950 | $0.0038830 | $0.0039470 | $0.0038200 |
| 2018-08-23 | $0.0038830 | $0.0039890 | $0.0041850 | $0.0039890 |
| 2018-08-24 | $0.0043810 | $0.005032 | $0.007246 | $0.0044950 |
| 2018-08-25 | $0.005032 | $0.0041170 | $0.005062 | $0.0041170 |
| 2018-08-26 | $0.0041170 | $0.005578 | $0.005578 | $0.0041000 |
| 2018-08-27 | $0.005578 | $0.0047720 | $0.005740 | $0.0047720 |
| 2018-08-28 | $0.0047720 | $0.005886 | $0.005886 | $0.0043260 |
| 2018-08-29 | $0.0046800 | $0.005642 | $0.006347 | $0.0046540 |
| 2018-08-30 | $0.006064 | $0.005529 | $0.006859 | $0.0049690 |
| 2018-08-31 | $0.005529 | $0.005411 | $0.005551 | $0.005411 |
| 2018-09-01 | $0.005411 | $0.006483 | $0.006483 | $0.005547 |
| 2018-09-02 | $0.006483 | $0.005841 | $0.006571 | $0.0042350 |
| 2018-09-03 | $0.005841 | $0.005816 | $0.005816 | $0.005816 |
| 2018-09-04 | $0.005816 | $0.0045690 | $0.005896 | $0.0045690 |
| 2018-09-05 | $0.0045690 | $0.0046940 | $0.005230 | $0.0040900 |
| 2018-09-06 | $0.0046940 | $0.0042350 | $0.0045610 | $0.0042350 |
| 2018-09-07 | $0.0042350 | $0.0039110 | $0.0041680 | $0.0039110 |
| 2018-09-08 | $0.0039120 | $0.0048980 | $0.0048980 | $0.0037820 |
| 2018-09-09 | $0.0049600 | $0.005062 | $0.005437 | $0.0049990 |
| 2018-09-10 | $0.005062 | $0.005060 | $0.005376 | $0.005060 |
| 2018-09-11 | $0.005060 | $0.005036 | $0.005036 | $0.005036 |
| 2018-09-12 | $0.005036 | $0.0046260 | $0.005070 | $0.0046260 |
| 2018-09-13 | $0.0046260 | $0.0048040 | $0.0048690 | $0.0047390 |
| 2018-09-14 | $0.0048040 | $0.0049290 | $0.0049290 | $0.0047350 |
| 2018-09-15 | $0.0049290 | $0.005152 | $0.005152 | $0.0048920 |
| 2018-09-16 | $0.005153 | $0.005072 | $0.005202 | $0.005072 |
| 2018-09-17 | $0.005072 | $0.0049470 | $0.0049470 | $0.0048840 |
| 2018-09-18 | $0.0049460 | $0.0049500 | $0.005014 | $0.0049500 |
| 2018-09-19 | $0.0049500 | $0.0049910 | $0.005055 | $0.0049910 |
| 2018-09-20 | $0.0049910 | $0.005855 | $0.006376 | $0.005075 |
| 2018-09-21 | $0.005855 | $0.006153 | $0.006153 | $0.006086 |
| 2018-09-22 | $0.006153 | $0.006112 | $0.006112 | $0.006045 |
| 2018-09-23 | $0.006112 | $0.005831 | $0.006435 | $0.005831 |
| 2018-09-24 | $0.005831 | $0.005596 | $0.006386 | $0.005464 |
| 2018-09-25 | $0.005596 | $0.005858 | $0.005858 | $0.005472 |
| 2018-09-26 | $0.005858 | $0.005105 | $0.005881 | $0.005105 |
| 2018-09-27 | $0.005105 | $0.005483 | $0.007020 | $0.005282 |
| 2018-09-28 | $0.005483 | $0.005640 | $0.006569 | $0.005441 |
| 2018-09-29 | $0.005640 | $0.005217 | $0.005613 | $0.005217 |
| 2018-09-30 | $0.005217 | $0.006293 | $0.006293 | $0.005233 |
| 2018-10-01 | $0.006293 | $0.006133 | $0.006265 | $0.005935 |
| 2018-10-02 | $0.005935 | $0.006134 | $0.006134 | $0.005873 |
| 2018-10-03 | $0.006134 | $0.005843 | $0.006103 | $0.005064 |
| 2018-10-04 | $0.005843 | $0.005922 | $0.005922 | $0.005132 |
| 2018-10-05 | $0.005264 | $0.005041 | $0.005373 | $0.005041 |
| 2018-10-06 | $0.005041 | $0.005601 | $0.005601 | $0.005008 |
| 2018-10-07 | $0.0048770 | $0.0040270 | $0.0048850 | $0.0040270 |
| 2018-10-08 | $0.0040270 | $0.0039900 | $0.0045890 | $0.0037240 |
| 2018-10-09 | $0.0039900 | $0.005106 | $0.005106 | $0.0025200 |
| 2018-10-10 | $0.005106 | $0.0047380 | $0.005133 | $0.0035540 |
| 2018-10-11 | $0.0047380 | $0.0037260 | $0.0044710 | $0.0034150 |
| 2018-10-12 | $0.0039120 | $0.0037510 | $0.0040010 | $0.0035000 |
| 2018-10-13 | $0.0037510 | $0.0033840 | $0.0037600 | $0.0033840 |
| 2018-10-14 | $0.0033840 | $0.0035780 | $0.0035780 | $0.0032640 |
| 2018-10-15 | $0.0035780 | $0.0037030 | $0.0037690 | $0.0035050 |
| 2018-10-16 | $0.0037690 | $0.0037520 | $0.0037520 | $0.0036870 |
| 2018-10-17 | $0.0037520 | $0.0041420 | $0.0041420 | $0.0036160 |
| 2018-10-18 | $0.0042090 | $0.005256 | $0.005386 | $0.0041530 |
| 2018-10-19 | $0.005256 | $0.005240 | $0.005240 | $0.005240 |
| 2018-10-20 | $0.0045930 | $0.0045430 | $0.005128 | $0.0044140 |
| 2018-10-21 | $0.0045430 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2018-10-22 | $0.0045570 | $0.0042140 | $0.0045380 | $0.0042140 |
| 2018-10-23 | $0.0042150 | $0.0047230 | $0.0047230 | $0.0038820 |
| 2018-10-24 | $0.005629 | $0.005375 | $0.005764 | $0.005051 |
| 2018-10-25 | $0.005376 | $0.005170 | $0.005364 | $0.005170 |
| 2018-10-26 | $0.005170 | $0.005295 | $0.005424 | $0.005166 |
| 2018-10-27 | $0.005295 | $0.005306 | $0.005306 | $0.005306 |
| 2018-10-28 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2018-10-29 | $0.005112 | $0.0049880 | $0.005241 | $0.0049880 |
| 2018-10-30 | $0.0049880 | $0.005173 | $0.005173 | $0.0045430 |
| 2018-10-31 | $0.005173 | $0.0047570 | $0.005328 | $0.0047570 |
| 2018-11-01 | $0.0047570 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2018-11-02 | $0.0047860 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2018-11-03 | $0.0047960 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2018-11-04 | $0.0047820 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2018-11-05 | $0.0048500 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2018-11-06 | $0.0048250 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2018-11-07 | $0.0048600 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2018-11-08 | $0.0048980 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2018-11-09 | $0.0048350 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2018-11-10 | $0.0047830 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2018-11-11 | $0.0047970 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2018-11-12 | $0.0048060 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2018-11-13 | $0.0047810 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2018-11-14 | $0.0047540 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2018-11-15 | $0.0043050 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2018-11-16 | $0.0042360 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2018-11-17 | $0.0041900 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2018-11-18 | $0.0041760 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2018-11-19 | $0.0042110 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2018-11-20 | $0.0036070 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2018-11-21 | $0.0033310 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2018-11-22 | $0.0034450 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2018-11-23 | $0.0032410 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2018-11-24 | $0.0032580 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2018-11-25 | $0.0028910 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2018-11-26 | $0.0030030 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2018-11-27 | $0.0028390 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2018-11-28 | $0.0028670 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2018-11-29 | $0.0031980 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2018-11-30 | $0.0032150 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-12-01 | $0.0030070 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2018-12-02 | $0.0031480 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2018-12-03 | $0.0031080 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2018-12-04 | $0.0029040 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2018-12-05 | $0.0029610 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2018-12-06 | $0.0028030 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2018-12-07 | $0.0026140 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2018-12-08 | $0.0025650 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2018-12-09 | $0.0025960 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2018-12-10 | $0.0026950 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2018-12-11 | $0.0026000 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2018-12-12 | $0.0025510 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2018-12-13 | $0.0026140 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2018-12-14 | $0.0024790 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-12-15 | $0.0024270 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2018-12-16 | $0.0024240 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2018-12-17 | $0.0024420 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2018-12-18 | $0.0026610 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2018-12-19 | $0.0027870 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2018-12-20 | $0.0028020 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2018-12-21 | $0.0031030 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2018-12-22 | $0.0029240 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2018-12-23 | $0.0030340 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2018-12-24 | $0.0030060 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2018-12-25 | $0.0030610 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2018-12-26 | $0.0028760 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2018-12-27 | $0.0028870 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2018-12-28 | $0.0027350 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2018-12-29 | $0.0029610 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2018-12-30 | $0.0028480 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2018-12-31 | $0.0029220 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2019-01-01 | $0.0028110 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-01-02 | $0.0029100 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2019-01-03 | $0.0029710 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-01-04 | $0.0028770 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-01-05 | $0.0029060 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2019-01-06 | $0.0028920 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2019-01-07 | $0.0030770 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2019-01-08 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2019-01-09 | $0.0030310 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-01-10 | $0.0030360 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-01-11 | $0.0027510 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-01-12 | $0.0027520 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2019-01-13 | $0.0027480 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2019-01-14 | $0.0026630 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2019-01-15 | $0.0027780 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-01-16 | $0.0027160 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-01-17 | $0.0027330 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2019-01-18 | $0.0027640 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-01-19 | $0.0027360 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-01-20 | $0.0027970 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-01-21 | $0.0026760 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2019-01-22 | $0.0026790 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-01-23 | $0.0027020 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2019-01-24 | $0.0026790 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2019-01-25 | $0.0026990 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-01-26 | $0.0026870 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-01-27 | $0.0026970 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-01-28 | $0.0026740 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2019-01-29 | $0.0025900 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-01-30 | $0.0025640 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-01-31 | $0.0026000 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2019-02-01 | $0.0025760 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2019-02-02 | $0.0025960 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2019-02-03 | $0.0026320 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2019-02-04 | $0.0025870 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2019-02-05 | $0.0025730 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2019-02-06 | $0.0025860 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2019-02-07 | $0.0025460 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2019-02-08 | $0.0025310 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-02-09 | $0.0027450 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-02-10 | $0.0027390 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2019-02-11 | $0.0027640 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2019-02-12 | $0.0027090 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-02-13 | $0.0027130 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-02-14 | $0.0027040 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2019-02-15 | $0.0026920 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-02-16 | $0.0026950 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-02-17 | $0.0027130 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2019-02-18 | $0.0027530 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2019-02-19 | $0.0029340 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-02-20 | $0.0029430 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-02-21 | $0.0029810 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2019-02-22 | $0.0029530 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-02-23 | $0.0029880 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-02-24 | $0.0031120 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2019-02-25 | $0.0028290 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2019-02-26 | $0.0028840 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2019-02-27 | $0.0028630 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2019-02-28 | $0.0028730 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2019-03-01 | $0.0028680 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-03-02 | $0.0028740 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2019-03-03 | $0.0028820 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-03-04 | $0.0028590 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2019-03-05 | $0.0027980 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-03-06 | $0.0029060 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-03-07 | $0.0029060 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-03-08 | $0.0029120 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2019-03-09 | $0.0029010 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-03-10 | $0.0029610 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-03-11 | $0.0029470 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-03-12 | $0.0029060 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2019-03-13 | $0.0029160 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-03-14 | $0.0029090 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2019-03-15 | $0.0029110 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2019-03-16 | $0.0029450 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2019-03-17 | $0.0030200 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2019-03-18 | $0.0029980 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2019-03-19 | $0.0029920 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2019-03-20 | $0.0030180 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-03-21 | $0.0030430 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2019-03-22 | $0.0029980 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2019-03-23 | $0.0030010 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2019-03-24 | $0.0030050 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-03-25 | $0.0029960 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-03-26 | $0.0029430 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2019-03-27 | $0.0029570 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2019-03-28 | $0.0030340 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2019-03-29 | $0.0030270 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2019-03-30 | $0.0030840 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2019-03-31 | $0.0030890 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2019-04-01 | $0.0030850 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2019-04-02 | $0.0031130 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2019-04-03 | $0.0036800 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2019-04-04 | $0.0037320 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-04-05 | $0.0036850 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2019-04-06 | $0.0037850 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2019-04-07 | $0.0037930 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2019-04-08 | $0.0039010 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-04-09 | $0.0039710 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2019-04-10 | $0.0039010 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2019-04-11 | $0.0039890 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2019-04-12 | $0.0037860 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-04-13 | $0.0038110 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2019-04-14 | $0.0038100 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2019-04-15 | $0.0038740 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-04-16 | $0.0037780 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2019-04-17 | $0.0039100 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-04-18 | $0.0039270 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2019-04-19 | $0.0039670 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2019-04-20 | $0.0039720 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2019-04-21 | $0.0039950 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2019-04-22 | $0.0039790 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2019-04-23 | $0.0040460 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2019-04-24 | $0.0041540 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-04-25 | $0.0040910 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2019-04-26 | $0.0038720 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-04-27 | $0.0039260 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2019-04-28 | $0.0039250 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-04-29 | $0.0039540 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2019-04-30 | $0.0039280 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2019-05-01 | $0.0040130 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-05-02 | $0.0040420 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2019-05-03 | $0.0041260 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2019-05-04 | $0.0043150 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2019-05-05 | $0.0043800 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2019-05-06 | $0.0043460 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2019-05-07 | $0.0043110 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-05-08 | $0.0043650 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2019-05-09 | $0.0044990 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2019-05-10 | $0.0046290 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-05-11 | $0.0047690 | $0.005394 | $0.005394 | $0.005394 |
| 2019-05-12 | $0.005394 | $0.005233 | $0.005233 | $0.005233 |
| 2019-05-13 | $0.005233 | $0.005855 | $0.005855 | $0.005855 |
| 2019-05-14 | $0.005855 | $0.005985 | $0.005985 | $0.005985 |
| 2019-05-15 | $0.005985 | $0.006138 | $0.006138 | $0.006138 |
| 2019-05-16 | $0.006138 | $0.005906 | $0.005906 | $0.005906 |
| 2019-05-17 | $0.005906 | $0.005529 | $0.005529 | $0.005529 |
| 2019-05-18 | $0.005529 | $0.005450 | $0.005450 | $0.005450 |
| 2019-05-19 | $0.005450 | $0.006145 | $0.006145 | $0.006145 |
| 2019-05-20 | $0.006145 | $0.005999 | $0.005999 | $0.005999 |
| 2019-05-21 | $0.005999 | $0.005961 | $0.005961 | $0.005961 |
| 2019-05-22 | $0.005961 | $0.005720 | $0.005720 | $0.005720 |
| 2019-05-23 | $0.005720 | $0.005907 | $0.005907 | $0.005907 |
| 2019-05-24 | $0.005907 | $0.005997 | $0.005997 | $0.005997 |
| 2019-05-25 | $0.005997 | $0.006044 | $0.006044 | $0.006044 |
| 2019-05-26 | $0.006044 | $0.006545 | $0.006545 | $0.006545 |
| 2019-05-27 | $0.006545 | $0.006589 | $0.006589 | $0.006589 |
| 2019-05-28 | $0.006589 | $0.006539 | $0.006539 | $0.006539 |
| 2019-05-29 | $0.006539 | $0.006498 | $0.006498 | $0.006498 |
| 2019-05-30 | $0.006498 | $0.006207 | $0.006207 | $0.006207 |
| 2019-05-31 | $0.006207 | $0.006413 | $0.006413 | $0.006413 |
| 2019-06-01 | $0.006413 | $0.006417 | $0.006417 | $0.006417 |
| 2019-06-02 | $0.006417 | $0.006553 | $0.006553 | $0.006553 |
| 2019-06-03 | $0.006553 | $0.006086 | $0.006086 | $0.006086 |
| 2019-06-04 | $0.006086 | $0.005758 | $0.005758 | $0.005758 |
| 2019-06-05 | $0.005758 | $0.005843 | $0.005843 | $0.005843 |
| 2019-06-06 | $0.005843 | $0.005856 | $0.005856 | $0.005856 |
| 2019-06-07 | $0.005856 | $0.006002 | $0.006002 | $0.006002 |
| 2019-06-08 | $0.006002 | $0.005950 | $0.005950 | $0.005950 |
| 2019-06-09 | $0.005950 | $0.005733 | $0.005733 | $0.005733 |
| 2019-06-10 | $0.005733 | $0.006016 | $0.006016 | $0.006016 |
| 2019-06-11 | $0.006016 | $0.005938 | $0.005938 | $0.005938 |
| 2019-06-12 | $0.005938 | $0.006131 | $0.006131 | $0.006131 |
| 2019-06-13 | $0.006131 | $0.006177 | $0.006177 | $0.006177 |
| 2019-06-14 | $0.006177 | $0.006520 | $0.006520 | $0.006520 |
| 2019-06-15 | $0.006520 | $0.006640 | $0.006640 | $0.006640 |
| 2019-06-16 | $0.006640 | $0.006734 | $0.006734 | $0.006734 |
| 2019-06-17 | $0.006734 | $0.007002 | $0.007002 | $0.007002 |
| 2019-06-18 | $0.007002 | $0.006811 | $0.006811 | $0.006811 |
| 2019-06-19 | $0.006811 | $0.006960 | $0.006960 | $0.006960 |
| 2019-06-20 | $0.006960 | $0.007153 | $0.007153 | $0.007153 |
| 2019-06-21 | $0.007153 | $0.007664 | $0.007664 | $0.007664 |
| 2019-06-22 | $0.007664 | $0.008017 | $0.008017 | $0.008017 |
| 2019-06-23 | $0.008017 | $0.008142 | $0.008142 | $0.008142 |
| 2019-06-24 | $0.008142 | $0.008277 | $0.008277 | $0.008277 |
| 2019-06-25 | $0.008277 | $0.008805 | $0.008805 | $0.008805 |
| 2019-06-26 | $0.008805 | $0.009685 | $0.009685 | $0.009685 |
| 2019-06-27 | $0.009685 | $0.008366 | $0.008366 | $0.008366 |
| 2019-06-28 | $0.008366 | $0.009266 | $0.009266 | $0.009266 |
| 2019-06-29 | $0.009266 | $0.008913 | $0.008913 | $0.008913 |
| 2019-06-30 | $0.008913 | $0.008077 | $0.008077 | $0.008077 |
| 2019-07-01 | $0.008077 | $0.007944 | $0.007944 | $0.007944 |
| 2019-07-02 | $0.007944 | $0.008133 | $0.008133 | $0.008133 |
| 2019-07-03 | $0.008133 | $0.008986 | $0.008986 | $0.008986 |
| 2019-07-04 | $0.008986 | $0.008367 | $0.008367 | $0.008367 |
| 2019-07-05 | $0.008367 | $0.008245 | $0.008245 | $0.008245 |
| 2019-07-06 | $0.008245 | $0.008437 | $0.008437 | $0.008437 |
| 2019-07-07 | $0.008437 | $0.008606 | $0.008606 | $0.008606 |
| 2019-07-08 | $0.008606 | $0.009222 | $0.009222 | $0.009222 |
| 2019-07-09 | $0.009222 | $0.009425 | $0.009425 | $0.009425 |
| 2019-07-10 | $0.009425 | $0.009074 | $0.009074 | $0.009074 |
| 2019-07-11 | $0.009074 | $0.008507 | $0.008507 | $0.008507 |
| 2019-07-12 | $0.008507 | $0.008848 | $0.008848 | $0.008848 |
| 2019-07-13 | $0.008848 | $0.008523 | $0.008523 | $0.008523 |
| 2019-07-14 | $0.008523 | $0.007653 | $0.007653 | $0.007653 |
| 2019-07-15 | $0.007653 | $0.008138 | $0.008138 | $0.008138 |
| 2019-07-16 | $0.008138 | $0.007068 | $0.007068 | $0.007068 |
| 2019-07-17 | $0.007068 | $0.007272 | $0.007272 | $0.007272 |
| 2019-07-18 | $0.007272 | $0.007979 | $0.007979 | $0.007979 |
| 2019-07-19 | $0.007979 | $0.007900 | $0.007900 | $0.007900 |
| 2019-07-20 | $0.007900 | $0.008070 | $0.008070 | $0.008070 |
| 2019-07-21 | $0.008070 | $0.007940 | $0.007940 | $0.007940 |
| 2019-07-22 | $0.007940 | $0.007744 | $0.007744 | $0.007744 |
| 2019-07-23 | $0.007744 | $0.007391 | $0.007391 | $0.007391 |
| 2019-07-24 | $0.007391 | $0.007329 | $0.007329 | $0.007329 |
| 2019-07-25 | $0.007329 | $0.007412 | $0.007412 | $0.007412 |
| 2019-07-26 | $0.007412 | $0.007386 | $0.007386 | $0.007386 |
| 2019-07-27 | $0.007386 | $0.007109 | $0.007109 | $0.007109 |
| 2019-07-28 | $0.007109 | $0.007149 | $0.007149 | $0.007149 |
| 2019-07-29 | $0.007149 | $0.007130 | $0.007130 | $0.007130 |
| 2019-07-30 | $0.007130 | $0.007197 | $0.007197 | $0.007197 |
| 2019-07-31 | $0.007197 | $0.007567 | $0.007567 | $0.007567 |
| 2019-08-01 | $0.007567 | $0.007470 | $0.007493 | $0.007470 |
| 2019-08-03 | $0.007897 | $0.008109 | $0.008109 | $0.008109 |
| 2019-08-04 | $0.008109 | $0.008152 | $0.008152 | $0.008109 |
| 2019-08-10 | $0.008899 | $0.008470 | $0.008470 | $0.008470 |
| 2019-08-11 | $0.008470 | $0.008464 | $0.008470 | $0.008464 |
| 2019-08-17 | $0.007770 | $0.007663 | $0.007663 | $0.007663 |
| 2019-08-18 | $0.007663 | $0.007678 | $0.007678 | $0.007663 |
| 2019-08-24 | $0.007808 | $0.007614 | $0.007614 | $0.007614 |
| 2019-08-25 | $0.007614 | $0.007630 | $0.007630 | $0.007614 |
| 2019-08-31 | $0.007190 | $0.007226 | $0.007226 | $0.007226 |
| 2019-09-01 | $0.007226 | $0.007229 | $0.007229 | $0.007226 |
| 2019-09-07 | $0.007732 | $0.007883 | $0.007883 | $0.007883 |
| 2019-09-08 | $0.007883 | $0.007895 | $0.007895 | $0.007883 |
| 2019-09-14 | $0.007779 | $0.007778 | $0.007778 | $0.007778 |
| 2019-09-15 | $0.007778 | $0.007794 | $0.007794 | $0.007778 |
| 2019-09-21 | $0.007632 | $0.007500 | $0.007500 | $0.007500 |
| 2019-09-22 | $0.007500 | $0.007491 | $0.007500 | $0.007491 |
| 2019-09-28 | $0.006151 | $0.006163 | $0.006163 | $0.006163 |
| 2019-09-29 | $0.006163 | $0.006172 | $0.006172 | $0.006163 |
| 2019-11-23 | $0.005469 | $0.005504 | $0.005504 | $0.005504 |
| 2019-11-24 | $0.005504 | $0.005493 | $0.005504 | $0.005493 |
| 2019-11-30 | $0.005827 | $0.005679 | $0.005679 | $0.005679 |
| 2019-12-01 | $0.005679 | $0.005654 | $0.005679 | $0.005654 |
Description
BitCoal Crypto ICO Description
BitCoal PoW cryptocurrency based on CryptoNight algorithm.
기술
BitCoal Crypto Technology
Sorry, detailed technology about BitCoal is not currently available
특징들
BitCoal Crypto Features
Sorry, detailed features about BitCoal is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.