EXMR Coin Values EXMR
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies81926
MarketsEXMR FDN Crypto Coin Rank 2145
Website
6,310,751 EXMR
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
EXMR FDN
EXMR FDN valuesUSD Price $ 0.0234
$ 0.0234
EXMR FDN BTC Price 0.00000040
0.00000040
EXMR FDN 24h Vol $ 85,322
$ 85,322
EXMR FDN Market Cap $ 147,608
$ 147,608
24h Vol
1 BTC1 H
-5.67 %
24 H
-1.14 %
7 d
39.14 %
Today EXMR FDN price in US dollars is currently
0.0234
USD, and if converted to Bitcoin is
0.00000040
BTC. A total of 3 coin's are currently circulating in the Market. EXMR FDN prices are currently experiencing a change of -1.14 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars EXMR FDN has been traded on Crypto Exchanges. Get EXMR FDN's progress by adding it to your favourites and creating a free portfolio if you wish.
EXMR Charts
EXMR FDN Price Charts
EXMR High/Low Price Chart
EXMR FDN Price High/Low Price Chart
Historical Data
EXMR FDN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-17 | $0.0132100 | $0.008708 | $0.0132700 | $0.0003320 |
| 2017-11-18 | $0.009786 | $0.0045060 | $0.0117900 | $0.0045060 |
| 2017-11-19 | $0.006240 | $0.0105800 | $0.0105800 | $0.005319 |
| 2017-11-20 | $0.005675 | $0.0036770 | $0.009189 | $0.0036770 |
| 2017-11-21 | $0.006986 | $0.0036050 | $0.008779 | $0.0036050 |
| 2017-11-22 | $0.0036050 | $0.005522 | $0.008378 | $0.0038080 |
| 2017-11-23 | $0.0046080 | $0.0032930 | $0.007473 | $0.0032530 |
| 2017-11-24 | $0.0032930 | $0.0047040 | $0.0047040 | $0.0014160 |
| 2017-11-25 | $0.0037630 | $0.0035770 | $0.0037170 | $0.0014540 |
| 2017-11-26 | $0.0035770 | $0.006117 | $0.006117 | $0.0022490 |
| 2017-11-27 | $0.006116 | $0.0045150 | $213.86 | $0.0040400 |
| 2017-11-28 | $0.007128 | $0.006947 | $76.00 | $0.0037770 |
| 2017-11-29 | $62.48 | $70.27 | $122.67 | $0.0029920 |
| 2017-11-30 | $70.25 | $0.3305000 | $71.49 | $0.0040010 |
| 2017-12-01 | $0.3308000 | $0.0101100 | $0.3508000 | $0.005308 |
| 2017-12-02 | $0.005631 | $0.007785 | $0.009155 | $0.005587 |
| 2017-12-03 | $0.008793 | $0.005878 | $0.008886 | $0.005785 |
| 2017-12-04 | $0.005925 | $0.005930 | $0.008171 | $0.005930 |
| 2017-12-05 | $0.005930 | $0.006809 | $0.006809 | $0.005538 |
| 2017-12-06 | $0.006809 | $0.2281000 | $219.69 | $0.006333 |
| 2017-12-07 | $0.2281000 | $0.005905 | $0.2274000 | $0.005896 |
| 2017-12-08 | $0.005899 | $0.0225900 | $0.0225900 | $0.006333 |
| 2017-12-09 | $0.0225900 | $0.007282 | $0.0236400 | $0.007282 |
| 2017-12-10 | $0.007274 | $0.0242300 | $0.0242300 | $0.0032470 |
| 2017-12-11 | $0.0242300 | $0.0231000 | $0.0284900 | $0.0143700 |
| 2017-12-12 | $0.0205300 | $0.0249500 | $0.0288900 | $0.0184500 |
| 2017-12-13 | $0.0256000 | $0.0237700 | $0.0286600 | $0.0174800 |
| 2017-12-14 | $0.0237700 | $0.0240700 | $0.0271900 | $0.006943 |
| 2017-12-15 | $0.0240700 | $0.0175900 | $0.0248700 | $0.0171100 |
| 2017-12-16 | $0.0171000 | $0.0226900 | $76.21 | $0.0000010 |
| 2017-12-17 | $0.0226700 | $0.0211700 | $71.77 | $0.0186600 |
| 2017-12-18 | $0.0211700 | $0.0117900 | $0.0413400 | $0.009432 |
| 2017-12-19 | $0.009434 | $0.0104000 | $0.0214500 | $0.009750 |
| 2017-12-20 | $0.0104000 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2017-12-21 | $0.0102300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2017-12-22 | $0.0101000 | $0.008420 | $0.008420 | $0.008420 |
| 2017-12-23 | $0.0156200 | $0.0161100 | $0.0166400 | $0.0161100 |
| 2017-12-24 | $0.0161100 | $0.008530 | $0.0155500 | $0.008530 |
| 2017-12-25 | $0.0134500 | $0.009401 | $0.0151900 | $0.009148 |
| 2017-12-26 | $0.009401 | $0.0120000 | $0.0120000 | $0.009500 |
| 2017-12-27 | $0.0120000 | $0.008139 | $0.0117900 | $0.008139 |
| 2017-12-28 | $0.0155400 | $0.0286700 | $0.0286700 | $0.007167 |
| 2017-12-29 | $0.0286700 | $0.0155300 | $0.5177000 | $0.0110900 |
| 2017-12-30 | $0.0155300 | $0.0138600 | $0.2876000 | $0.0112300 |
| 2017-12-31 | $0.0199300 | $0.0289000 | $0.0289000 | $0.0126000 |
| 2018-01-01 | $0.0289000 | $0.0309200 | $0.0355400 | $0.0151200 |
| 2018-01-02 | $0.0300400 | $0.0301700 | $0.0352500 | $0.0181000 |
| 2018-01-03 | $0.0301700 | $0.0354800 | $0.0372700 | $0.0170300 |
| 2018-01-04 | $0.0354800 | $0.0348600 | $0.0356200 | $0.0189000 |
| 2018-01-05 | $0.0348600 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2018-01-06 | $0.0196500 | $0.0364800 | $0.0372400 | $0.0204500 |
| 2018-01-07 | $0.0362300 | $0.0402400 | $0.0402400 | $0.0279400 |
| 2018-01-08 | $0.0279400 | $0.0397600 | $0.0398800 | $0.0252200 |
| 2018-01-09 | $0.0386300 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2018-01-10 | $0.0438300 | $0.0434400 | $0.0434400 | $0.0221100 |
| 2018-01-11 | $0.0434400 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2018-01-12 | $0.0396300 | $0.0436300 | $0.0438600 | $0.0436300 |
| 2018-01-13 | $0.0436300 | $0.0479200 | $0.0480600 | $0.0479200 |
| 2018-01-14 | $0.0479200 | $0.0462200 | $4,350,336.00 | $0.0256900 |
| 2018-01-15 | $0.0462200 | $0.0473100 | $0.0473100 | $0.0434800 |
| 2018-01-16 | $0.0473100 | $0.0383800 | $0.0388600 | $0.0325600 |
| 2018-01-17 | $0.0383800 | $0.0430400 | $0.0471400 | $0.0247000 |
| 2018-01-18 | $0.0348500 | $0.0268400 | $0.0405200 | $0.0268400 |
| 2018-01-19 | $0.0405200 | $0.0404600 | $0.0414900 | $0.0259300 |
| 2018-01-20 | $0.0185200 | $0.0207100 | $0.0368200 | $0.0205400 |
| 2018-01-21 | $0.0207100 | $0.0922 | $0.1038000 | $0.0187300 |
| 2018-01-22 | $0.0922 | $0.0299900 | $0.0879 | $0.0225900 |
| 2018-01-23 | $0.0640 | $0.0650 | $0.0667 | $0.0215600 |
| 2018-01-24 | $0.0239300 | $0.0849 | $0.0849 | $0.0258100 |
| 2018-01-25 | $0.0849 | $0.0264800 | $0.0837 | $0.0264800 |
| 2018-01-26 | $0.0264800 | $0.0319800 | $0.0319800 | $0.0265400 |
| 2018-01-27 | $0.0471700 | $0.0338300 | $0.0498900 | $0.0338300 |
| 2018-01-28 | $0.0343800 | $0.0379700 | $0.0381800 | $0.0379700 |
| 2018-01-29 | $0.0379700 | $0.0362700 | $0.0362700 | $0.0349700 |
| 2018-01-30 | $0.0468000 | $0.0521 | $0.0689 | $0.0271300 |
| 2018-01-31 | $0.0702 | $0.0392300 | $0.0734 | $0.0390100 |
| 2018-02-01 | $0.0393400 | $0.0492600 | $0.0492600 | $0.0362200 |
| 2018-02-02 | $0.0362200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2018-02-03 | $0.0339500 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2018-02-04 | $0.0359200 | $0.0149000 | $0.0306200 | $0.0149000 |
| 2018-02-05 | $0.0148700 | $0.0450400 | $0.0450400 | $0.0125100 |
| 2018-02-06 | $0.0450400 | $0.0353300 | $0.0707 | $0.0235500 |
| 2018-02-07 | $0.0353300 | $0.0285700 | $0.0338300 | $0.0285700 |
| 2018-02-08 | $0.0285700 | $0.0228600 | $0.0309100 | $0.0227800 |
| 2018-02-09 | $0.0228600 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2018-02-10 | $0.0246600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2018-02-11 | $0.0239100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2018-02-12 | $0.0227900 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2018-02-13 | $0.0243100 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2018-02-14 | $0.0236300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2018-02-15 | $0.0258600 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2018-02-16 | $0.0260800 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2018-02-17 | $0.0263600 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2018-02-18 | $0.0273900 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2018-02-19 | $0.0256800 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2018-02-20 | $0.0264100 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2018-02-21 | $0.0248800 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2018-02-22 | $0.0236100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2018-02-23 | $0.0226100 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2018-02-24 | $0.0240200 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2018-02-25 | $0.0234200 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2018-02-26 | $0.0236100 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2018-02-27 | $0.0243800 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2018-02-28 | $0.0244900 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2018-03-01 | $0.0163700 | $0.1000000 | $0.1000000 | $0.0167200 |
| 2018-03-02 | $0.1305000 | $0.0769 | $0.1283000 | $0.0170000 |
| 2018-03-03 | $0.2567000 | $0.0599 | $0.4946000 | $0.0130100 |
| 2018-03-04 | $0.0329400 | $0.0605 | $0.0605 | $0.0333000 |
| 2018-03-05 | $0.0605 | $0.0586 | $0.0595 | $0.0586 |
| 2018-03-06 | $0.0586 | $0.0734 | $0.0734 | $0.0114200 |
| 2018-03-07 | $0.0808 | $0.1577000 | $82.62 | $0.0011340 |
| 2018-03-08 | $0.1728000 | $0.1677000 | $0.1677000 | $0.0174800 |
| 2018-03-09 | $0.1677000 | $0.0251400 | $0.1825000 | $0.0181700 |
| 2018-03-10 | $0.1831000 | $0.1775000 | $0.1775000 | $0.0170600 |
| 2018-03-11 | $0.1775000 | $0.0288100 | $0.1874000 | $0.0187300 |
| 2018-03-12 | $0.0288100 | $0.0341500 | $0.1770000 | $0.009061 |
| 2018-03-13 | $0.1743000 | $0.0151800 | $0.1770000 | $0.0138000 |
| 2018-03-14 | $0.0151800 | $0.0162500 | $0.0162500 | $0.0110400 |
| 2018-03-15 | $0.0162500 | $0.0180100 | $0.0183200 | $0.009281 |
| 2018-03-16 | $0.0180100 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2018-03-17 | $0.0177200 | $0.0153400 | $0.0162200 | $0.008412 |
| 2018-03-18 | $0.0153400 | $0.0149900 | $0.1343000 | $0.0107500 |
| 2018-03-19 | $0.0147200 | $0.0163800 | $0.0163800 | $0.0152200 |
| 2018-03-20 | $0.0163800 | $0.0138800 | $0.0165600 | $0.008921 |
| 2018-03-21 | $0.0138800 | $0.0128800 | $0.1568000 | $0.0100800 |
| 2018-03-22 | $0.0117600 | $0.0162000 | $0.0162000 | $0.0113400 |
| 2018-03-23 | $0.0162000 | $0.0103900 | $0.0165300 | $0.0103300 |
| 2018-03-24 | $0.0103900 | $0.0129000 | $0.0129000 | $0.0099350 |
| 2018-03-25 | $0.0129000 | $0.0250000 | $0.0250000 | $0.0129700 |
| 2018-03-26 | $0.0105600 | $0.009822 | $0.009822 | $0.009822 |
| 2018-03-27 | $0.009820 | $0.0177300 | $0.0179400 | $0.009065 |
| 2018-03-28 | $0.0177300 | $0.0175300 | $0.0176100 | $0.0175300 |
| 2018-03-29 | $0.0175700 | $0.0153100 | $0.0153100 | $0.0151200 |
| 2018-03-30 | $0.0151300 | $0.0157100 | $0.0157100 | $0.0155200 |
| 2018-03-31 | $0.0189000 | $0.0212800 | $0.0212800 | $0.0153700 |
| 2018-04-01 | $0.0212800 | $0.0299300 | $0.0303100 | $0.0151500 |
| 2018-04-02 | $0.009471 | $0.0145800 | $0.0145800 | $0.009617 |
| 2018-04-03 | $0.0153900 | $0.0163700 | $0.0166400 | $0.008323 |
| 2018-04-04 | $0.0163700 | $0.0143900 | $0.0149000 | $0.0143900 |
| 2018-04-05 | $0.0110200 | $0.0144900 | $0.0144900 | $0.0111000 |
| 2018-04-06 | $0.0114400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-07 | $0.0111800 | $0.0146300 | $0.0146300 | $0.0116300 |
| 2018-04-08 | $0.0136700 | $0.0125000 | $0.0188300 | $0.0120200 |
| 2018-04-09 | $0.0125000 | $0.0159600 | $0.0175600 | $0.0124500 |
| 2018-04-10 | $0.0159600 | $0.0130100 | $0.0166300 | $0.0129700 |
| 2018-04-11 | $0.0129300 | $0.0191800 | $0.0191800 | $0.008613 |
| 2018-04-12 | $0.0169600 | $0.0181100 | $4.94 | $0.0143200 |
| 2018-04-13 | $0.0197600 | $0.0321700 | $5.50 | $0.006217 |
| 2018-04-14 | $0.0326700 | $0.0301700 | $0.0331800 | $0.0301700 |
| 2018-04-15 | $0.0171000 | $0.0187000 | $0.0325800 | $0.0181700 |
| 2018-04-16 | $0.0200300 | $0.0614 | $0.0716 | $0.0191900 |
| 2018-04-17 | $0.0241000 | $0.0427600 | $0.0427600 | $0.0236900 |
| 2018-04-18 | $0.0427600 | $0.0326000 | $0.0446900 | $0.0210300 |
| 2018-04-19 | $0.0326000 | $0.0459500 | $0.0482200 | $0.0340400 |
| 2018-04-20 | $0.0459500 | $0.0308600 | $0.0617 | $0.0232100 |
| 2018-04-21 | $0.0308600 | $0.0387300 | $0.0387300 | $0.0254200 |
| 2018-04-22 | $0.0302600 | $0.0385200 | $0.0385200 | $0.0155300 |
| 2018-04-23 | $0.0428700 | $0.0438000 | $0.0444400 | $0.0322100 |
| 2018-04-24 | $0.0386500 | $0.0393900 | $0.0422000 | $0.0225100 |
| 2018-04-25 | $0.0393900 | $0.0315000 | $0.0345900 | $0.0185300 |
| 2018-04-26 | $0.0315000 | $0.0291000 | $0.0390300 | $0.0168700 |
| 2018-04-27 | $0.0291000 | $0.0286600 | $0.0321600 | $0.0283100 |
| 2018-04-28 | $0.0192900 | $0.0295100 | $0.0295100 | $0.0204900 |
| 2018-04-29 | $0.0238400 | $0.0241300 | $0.0241300 | $0.0179200 |
| 2018-04-30 | $0.0175800 | $0.0268700 | $0.0268700 | $0.0170900 |
| 2018-05-01 | $0.0435500 | $0.0171100 | $0.0436000 | $0.0171100 |
| 2018-05-02 | $0.0268300 | $0.0212900 | $0.0274700 | $0.0176600 |
| 2018-05-03 | $0.0212900 | $0.0202300 | $0.0241100 | $0.0202300 |
| 2018-05-04 | $0.0202300 | $0.0273700 | $0.0273700 | $0.0204000 |
| 2018-05-05 | $0.0392100 | $0.0217300 | $0.0408300 | $0.0217300 |
| 2018-05-06 | $0.0326600 | $0.0316200 | $0.0316200 | $0.0205600 |
| 2018-05-07 | $0.0213400 | $0.0195700 | $0.0376200 | $0.0195700 |
| 2018-05-08 | $0.0195700 | $0.0284200 | $0.0293500 | $0.0194500 |
| 2018-05-09 | $0.0195900 | $0.0283800 | $0.0283800 | $0.0196800 |
| 2018-05-10 | $0.0283800 | $0.0191200 | $0.0273400 | $0.0191200 |
| 2018-05-11 | $0.0191200 | $0.0252800 | $0.0252800 | $0.0179100 |
| 2018-05-12 | $0.0243900 | $0.0246100 | $0.0246100 | $0.0246000 |
| 2018-05-13 | $0.0246100 | $0.0258600 | $0.0262600 | $0.0189700 |
| 2018-05-14 | $0.0258600 | $0.0261400 | $0.0261500 | $0.0196400 |
| 2018-05-15 | $0.0261400 | $0.0247000 | $0.0253600 | $0.0194100 |
| 2018-05-16 | $0.0250900 | $0.0229700 | $0.0353400 | $0.0186600 |
| 2018-05-17 | $0.0229700 | $0.0233900 | $0.0233900 | $0.0217200 |
| 2018-05-18 | $0.0233900 | $0.0183800 | $0.0249700 | $0.0183800 |
| 2018-05-19 | $0.0183800 | $0.0245400 | $0.0245400 | $0.0184500 |
| 2018-05-20 | $0.0245400 | $0.0249600 | $0.0252100 | $0.0249200 |
| 2018-05-21 | $0.0249600 | $0.0242500 | $0.0243200 | $0.0186200 |
| 2018-05-22 | $0.0236900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2018-05-23 | $0.0223100 | $0.0155800 | $0.0200800 | $0.0155800 |
| 2018-05-24 | $0.0163300 | $0.0209600 | $0.0209600 | $0.0170500 |
| 2018-05-25 | $0.0209700 | $0.0203800 | $0.0203800 | $0.0166100 |
| 2018-05-26 | $0.0203500 | $0.0527 | $0.0703 | $0.0166900 |
| 2018-05-27 | $0.0527 | $0.0370300 | $0.0513 | $0.0222200 |
| 2018-05-28 | $0.0455700 | $0.0409600 | $0.0425000 | $0.0404500 |
| 2018-05-29 | $0.0409600 | $0.0535 | $0.0535 | $0.0453300 |
| 2018-05-30 | $0.0536 | $0.0378800 | $0.0527 | $0.0229000 |
| 2018-05-31 | $0.0481900 | $0.0254000 | $0.0499300 | $0.0254000 |
| 2018-06-01 | $0.0488300 | $0.0434300 | $0.0489800 | $0.0434300 |
| 2018-06-02 | $0.0434300 | $0.0404500 | $0.0472400 | $0.0256900 |
| 2018-06-03 | $0.0404500 | $0.0402400 | $0.0431800 | $0.0309500 |
| 2018-06-04 | $0.0402400 | $0.0377800 | $0.0384400 | $0.0236500 |
| 2018-06-05 | $0.0377800 | $0.0304100 | $0.0388700 | $0.0304100 |
| 2018-06-06 | $0.0304100 | $0.0472900 | $0.3153000 | $0.0272800 |
| 2018-06-07 | $0.7276000 | $0.0421900 | $0.7253000 | $0.0421900 |
| 2018-06-08 | $0.0421900 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2018-06-09 | $0.0418500 | $0.0406500 | $0.0415400 | $0.0303200 |
| 2018-06-10 | $0.0406400 | $0.0216700 | $0.0359400 | $0.0216700 |
| 2018-06-11 | $0.0216700 | $0.0265600 | $0.0265600 | $0.0219400 |
| 2018-06-12 | $0.0265600 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2018-06-13 | $0.0247300 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2018-06-14 | $0.0238200 | $0.0311900 | $0.0317100 | $0.0181900 |
| 2018-06-15 | $0.0311900 | $0.0170600 | $0.0292500 | $0.0170600 |
| 2018-06-16 | $0.0170600 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2018-06-17 | $0.0174000 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2018-06-18 | $0.0173900 | $0.0300200 | $0.0300200 | $0.0181200 |
| 2018-06-19 | $0.0300200 | $0.0290800 | $0.0312300 | $0.0253100 |
| 2018-06-20 | $0.0290800 | $0.0294900 | $0.0305100 | $0.0252000 |
| 2018-06-21 | $0.0294900 | $0.0184000 | $0.0289200 | $0.0184000 |
| 2018-06-22 | $0.0184000 | $0.0253300 | $0.0253300 | $0.0161800 |
| 2018-06-23 | $0.0253300 | $0.0237100 | $0.0259900 | $0.0118500 |
| 2018-06-24 | $0.0237100 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2018-06-25 | $0.0227600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2018-06-26 | $0.0229400 | $0.0380700 | $0.0380700 | $0.0214800 |
| 2018-06-27 | $0.0381000 | $0.0290100 | $0.0391500 | $0.0278900 |
| 2018-06-28 | $0.0290100 | $0.0209900 | $0.0276200 | $0.0209900 |
| 2018-06-29 | $0.0209900 | $0.0215400 | $0.0217200 | $0.0215400 |
| 2018-06-30 | $0.0215500 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2018-07-01 | $0.0224400 | $0.0180800 | $0.0223700 | $0.0180800 |
| 2018-07-02 | $0.0180800 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2018-07-03 | $0.0190600 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2018-07-04 | $0.0184700 | $0.0272400 | $0.0272400 | $0.0186900 |
| 2018-07-05 | $0.0272400 | $0.0467600 | $0.0467600 | $0.009351 |
| 2018-07-06 | $0.0467600 | $0.009399 | $0.0469900 | $0.009399 |
| 2018-07-07 | $0.009399 | $0.009716 | $0.0121500 | $0.009716 |
| 2018-07-08 | $0.009716 | $0.005834 | $0.0237700 | $0.005834 |
| 2018-07-09 | $0.005834 | $0.0165000 | $0.0165000 | $0.005658 |
| 2018-07-10 | $0.0165000 | $0.0116800 | $0.0151400 | $0.005452 |
| 2018-07-11 | $0.0116800 | $0.0156000 | $0.0156000 | $0.0120300 |
| 2018-07-12 | $0.0156000 | $0.0222000 | $0.0222000 | $0.0124900 |
| 2018-07-13 | $0.0222000 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2018-07-14 | $0.0192700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2018-07-15 | $0.0193300 | $0.0148400 | $0.0200400 | $0.0148400 |
| 2018-07-16 | $0.0148400 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2018-07-17 | $0.0158000 | $0.0178400 | $0.0179700 | $0.0164700 |
| 2018-07-18 | $0.0178400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2018-07-19 | $0.0171300 | $0.0168700 | $0.0186400 | $0.0167500 |
| 2018-07-20 | $0.0168700 | $0.007181 | $0.0161600 | $0.007181 |
| 2018-07-21 | $0.007181 | $0.0152100 | $0.0152100 | $0.007377 |
| 2018-07-22 | $0.0152100 | $0.0160200 | $0.0160200 | $0.0151000 |
| 2018-07-23 | $0.0160200 | $0.0159600 | $0.0179900 | $0.0157400 |
| 2018-07-24 | $0.0159600 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2018-07-25 | $0.0170200 | $0.0188500 | $0.0188500 | $0.0167300 |
| 2018-07-26 | $0.0188500 | $0.0258700 | $0.0258700 | $0.009241 |
| 2018-07-27 | $0.0263300 | $0.0460300 | $0.0460300 | $0.0265400 |
| 2018-07-28 | $0.0460300 | $0.0442800 | $0.0459200 | $0.0117100 |
| 2018-07-29 | $0.0442800 | $0.0135700 | $0.0440600 | $0.0135700 |
| 2018-07-30 | $0.0326800 | $0.0310500 | $0.0320000 | $0.0133000 |
| 2018-07-31 | $0.0310500 | $0.0133900 | $0.0293800 | $0.0133900 |
| 2018-08-01 | $0.0133900 | $0.0273900 | $0.0309000 | $0.0130200 |
| 2018-08-02 | $0.0273900 | $0.0320400 | $0.0514 | $0.0239300 |
| 2018-08-03 | $0.0320400 | $0.006703 | $0.0344500 | $0.006703 |
| 2018-08-04 | $0.006703 | $0.0313300 | $0.0329600 | $0.006531 |
| 2018-08-05 | $0.0313300 | $0.0403700 | $0.0403700 | $0.0286200 |
| 2018-08-06 | $0.0403700 | $0.0299700 | $0.0399900 | $0.0222700 |
| 2018-08-07 | $0.0299700 | $0.0283500 | $0.0297100 | $0.0197400 |
| 2018-08-08 | $0.0283500 | $0.0284300 | $0.0284300 | $0.0266700 |
| 2018-08-09 | $0.0288000 | $0.0265400 | $0.0294400 | $0.0190800 |
| 2018-08-10 | $0.0265400 | $0.0173500 | $0.0328300 | $0.0173500 |
| 2018-08-11 | $0.0173500 | $0.0235300 | $0.0279800 | $0.0166400 |
| 2018-08-12 | $0.0235300 | $0.0280000 | $0.0280000 | $0.0235500 |
| 2018-08-13 | $0.0280000 | $0.0215500 | $0.0249900 | $0.0198800 |
| 2018-08-14 | $0.0215500 | $0.0231000 | $0.0231000 | $0.0161400 |
| 2018-08-15 | $0.0231000 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-08-16 | $0.0233400 | $0.0192400 | $0.0257800 | $0.0192400 |
| 2018-08-17 | $0.0192400 | $0.0146100 | $0.0296900 | $0.0146100 |
| 2018-08-18 | $0.0146100 | $0.0147600 | $0.0218200 | $0.0135600 |
| 2018-08-19 | $0.0147600 | $0.0221700 | $0.0221700 | $0.0150000 |
| 2018-08-20 | $0.0221700 | $0.0200400 | $0.0200400 | $0.0139400 |
| 2018-08-21 | $0.0200400 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2018-08-22 | $0.0208000 | $0.0192000 | $0.0200100 | $0.0177000 |
| 2018-08-23 | $0.0192000 | $0.0126900 | $0.0195800 | $0.0126900 |
| 2018-08-24 | $0.0126900 | $0.0139600 | $0.0145000 | $0.0129400 |
| 2018-08-25 | $0.0139600 | $0.0122100 | $0.0188500 | $0.0122100 |
| 2018-08-26 | $0.0122100 | $0.0246600 | $0.0246600 | $0.0120700 |
| 2018-08-27 | $0.0246600 | $0.0253500 | $0.0258900 | $0.0207700 |
| 2018-08-28 | $0.0253500 | $0.0236400 | $0.0260100 | $0.0127100 |
| 2018-08-29 | $0.0236400 | $0.0202100 | $0.0286400 | $0.0201500 |
| 2018-08-30 | $0.0202100 | $0.0198900 | $0.0235800 | $0.0198600 |
| 2018-08-31 | $0.0198900 | $0.0239400 | $0.0239400 | $0.0197200 |
| 2018-09-01 | $0.0239400 | $0.0174300 | $0.0251100 | $0.0174300 |
| 2018-09-02 | $0.0174300 | $0.0247800 | $0.0247800 | $0.0162300 |
| 2018-09-03 | $0.0247800 | $0.0216400 | $0.0242700 | $0.0189700 |
| 2018-09-04 | $0.0216400 | $0.0117200 | $0.0213600 | $0.0117200 |
| 2018-09-05 | $0.0117200 | $0.0157500 | $0.0162100 | $0.009382 |
| 2018-09-06 | $0.0158400 | $0.0158400 | $0.0159500 | $0.0156100 |
| 2018-09-07 | $0.0158400 | $0.0114300 | $0.0148400 | $0.0114300 |
| 2018-09-08 | $0.0114300 | $0.0104700 | $0.0155200 | $0.0104600 |
| 2018-09-09 | $0.0104700 | $0.0145000 | $0.0145000 | $0.008839 |
| 2018-09-10 | $0.0145000 | $0.0102500 | $0.0145900 | $0.0100500 |
| 2018-09-11 | $0.0102500 | $0.0129600 | $0.0131500 | $0.009628 |
| 2018-09-12 | $0.0129600 | $0.0135400 | $0.0135400 | $0.0128100 |
| 2018-09-13 | $0.0135400 | $0.0147900 | $0.0158500 | $0.0147900 |
| 2018-09-14 | $0.0157400 | $0.0127400 | $0.0155600 | $0.0117200 |
| 2018-09-15 | $0.0146200 | $0.0164000 | $0.0164000 | $0.0155100 |
| 2018-09-16 | $0.0164000 | $0.0162700 | $0.0162900 | $0.0117100 |
| 2018-09-17 | $0.0162700 | $0.0144800 | $0.0144900 | $0.0135000 |
| 2018-09-18 | $0.0144800 | $0.0179200 | $0.0179200 | $0.0120900 |
| 2018-09-19 | $0.0179200 | $0.0177300 | $0.0180400 | $0.0177300 |
| 2018-09-20 | $0.0151000 | $0.0161900 | $0.0162100 | $0.0161600 |
| 2018-09-21 | $0.0161900 | $0.0173100 | $0.0178500 | $0.0173100 |
| 2018-09-22 | $0.0173100 | $0.0171000 | $0.0238400 | $0.0134800 |
| 2018-09-23 | $0.0168800 | $0.0239700 | $0.0239700 | $0.0170900 |
| 2018-09-24 | $0.0239700 | $0.0182300 | $0.0223400 | $0.0128100 |
| 2018-09-25 | $0.0182300 | $0.0175400 | $0.0177600 | $0.0131500 |
| 2018-09-26 | $0.0175400 | $0.0162800 | $0.0171400 | $0.0130700 |
| 2018-09-27 | $0.0162800 | $0.0167200 | $0.0176200 | $0.0167200 |
| 2018-09-28 | $0.0167200 | $0.0199400 | $0.0210500 | $0.0135600 |
| 2018-09-29 | $0.0199400 | $0.0203300 | $0.0208200 | $0.0171400 |
| 2018-09-30 | $0.0203300 | $0.0204200 | $0.0204400 | $0.0174400 |
| 2018-10-01 | $0.0209300 | $0.0206600 | $0.0207800 | $0.0141500 |
| 2018-10-02 | $0.0206900 | $0.0166800 | $0.0202100 | $0.0166800 |
| 2018-10-03 | $0.0166800 | $0.009459 | $0.0193600 | $0.009459 |
| 2018-10-04 | $0.009459 | $0.0184000 | $0.0184000 | $0.009536 |
| 2018-10-05 | $0.0184000 | $0.0224900 | $0.0225600 | $0.0151100 |
| 2018-10-06 | $0.0224900 | $0.0190600 | $0.0246000 | $0.0149700 |
| 2018-10-07 | $0.0190600 | $0.0196300 | $0.0203100 | $0.0147800 |
| 2018-10-08 | $0.0196300 | $0.0201300 | $0.0203900 | $0.0153000 |
| 2018-10-09 | $0.0201300 | $0.0199900 | $0.0207000 | $0.0193400 |
| 2018-10-10 | $0.0199700 | $0.0261300 | $0.0277100 | $0.0171200 |
| 2018-10-11 | $0.0261300 | $0.0185100 | $0.0220200 | $0.0114100 |
| 2018-10-12 | $0.0185100 | $0.0401700 | $0.0411500 | $0.0149800 |
| 2018-10-13 | $0.0401700 | $0.0319100 | $0.0414900 | $0.0119800 |
| 2018-10-14 | $0.0319100 | $0.0349000 | $0.0350600 | $0.0194800 |
| 2018-10-15 | $0.0349000 | $0.0548 | $0.0717 | $0.0171800 |
| 2018-10-16 | $0.0548 | $0.0635 | $0.1472000 | $0.0378400 |
| 2018-10-17 | $0.0526 | $0.0532 | $0.0889 | $0.0519 |
| 2018-10-18 | $0.0532 | $0.0698 | $0.0790 | $0.0366500 |
| 2018-10-19 | $0.0698 | $0.0687 | $0.0704 | $0.0520 |
| 2018-10-20 | $0.0687 | $0.0476800 | $0.0921 | $0.0473700 |
| 2018-10-21 | $0.0476800 | $0.0476100 | $0.0491400 | $0.0476100 |
| 2018-10-22 | $0.0476100 | $0.0825 | $0.0825 | $0.0473400 |
| 2018-10-23 | $0.0825 | $0.0693 | $0.0825 | $0.0407600 |
| 2018-10-24 | $0.0693 | $0.0609 | $0.0690 | $0.0406000 |
| 2018-10-25 | $0.0609 | $0.0599 | $0.0604 | $0.0402500 |
| 2018-10-26 | $0.0599 | $0.0603 | $0.0605 | $0.0388400 |
| 2018-10-27 | $0.0603 | $0.0560 | $0.0601 | $0.0548 |
| 2018-10-28 | $0.0560 | $0.0509 | $0.0774 | $0.0346300 |
| 2018-10-29 | $0.0509 | $0.0605 | $0.1004000 | $0.0363900 |
| 2018-10-30 | $0.0605 | $0.0524 | $0.0687 | $0.0431600 |
| 2018-10-31 | $0.0524 | $0.0435300 | $0.0693 | $0.0435300 |
| 2018-11-01 | $0.0366000 | $0.0437200 | $0.0590 | $0.0367700 |
| 2018-11-02 | $0.0437200 | $0.0575 | $0.0623 | $0.0323600 |
| 2018-11-03 | $0.0575 | $0.0558 | $0.0571 | $0.0558 |
| 2018-11-04 | $0.0558 | $0.0571 | $0.0591 | $0.0559 |
| 2018-11-05 | $0.0571 | $0.0450900 | $0.0566 | $0.0212000 |
| 2018-11-06 | $0.0450900 | $0.0450100 | $0.0549 | $0.0219600 |
| 2018-11-07 | $0.0447900 | $0.0562 | $0.0562 | $0.0368400 |
| 2018-11-08 | $0.0563 | $0.0348600 | $0.0552 | $0.0348600 |
| 2018-11-09 | $0.0348600 | $0.0345500 | $0.0481600 | $0.0343400 |
| 2018-11-10 | $0.0345500 | $0.0381400 | $0.0486500 | $0.0286100 |
| 2018-11-11 | $0.0381400 | $0.0406500 | $0.0425300 | $0.0153500 |
| 2018-11-12 | $0.0406500 | $0.0335200 | $0.0404800 | $0.0236500 |
| 2018-11-13 | $0.0335200 | $0.0328200 | $0.0390100 | $0.0328200 |
| 2018-11-14 | $0.0328200 | $0.0339900 | $0.0345200 | $0.0221600 |
| 2018-11-15 | $0.0339900 | $0.0435700 | $0.0435700 | $0.0290400 |
| 2018-11-16 | $0.0435700 | $0.0419600 | $0.0454600 | $0.0209800 |
| 2018-11-17 | $0.0419600 | $0.0523 | $0.0558 | $0.0243900 |
| 2018-11-18 | $0.0523 | $0.0426100 | $0.0570 | $0.0285600 |
| 2018-11-19 | $0.0426100 | $0.0340900 | $0.0355700 | $0.0272700 |
| 2018-11-20 | $0.0340900 | $0.0276400 | $0.0300700 | $0.0209800 |
| 2018-11-21 | $0.0276400 | $0.0268100 | $0.0476400 | $0.0196000 |
| 2018-11-22 | $0.0268100 | $0.0249700 | $0.0249700 | $0.0226700 |
| 2018-11-23 | $0.0249700 | $0.0242900 | $0.0246700 | $0.0242700 |
| 2018-11-24 | $0.0232900 | $0.0564 | $0.0564 | $0.0211500 |
| 2018-11-25 | $0.0564 | $0.0186800 | $0.0584 | $0.0186800 |
| 2018-11-26 | $0.0186700 | $0.0217700 | $0.0375600 | $0.0174200 |
| 2018-11-27 | $0.0217800 | $0.0220400 | $0.0327300 | $0.0154300 |
| 2018-11-28 | $0.0220400 | $0.0229400 | $0.0245800 | $0.0202800 |
| 2018-11-29 | $0.0204200 | $0.0229600 | $0.0296000 | $0.0141000 |
| 2018-11-30 | $0.0229600 | $0.0227400 | $0.0293500 | $0.0118500 |
| 2018-12-01 | $0.0227400 | $0.0225200 | $0.0238800 | $0.0124700 |
| 2018-12-02 | $0.0225200 | $0.0226100 | $0.0226700 | $0.0143200 |
| 2018-12-03 | $0.0226100 | $0.0204600 | $0.0211000 | $0.0135400 |
| 2018-12-04 | $0.0204600 | $0.0197700 | $0.0207600 | $0.0191200 |
| 2018-12-05 | $0.0197700 | $0.0202100 | $0.0202100 | $0.0182800 |
| 2018-12-06 | $0.0197000 | $0.0124800 | $0.0175400 | $0.0124800 |
| 2018-12-07 | $0.0124800 | $0.0170500 | $0.0185300 | $0.0129200 |
| 2018-12-08 | $0.0170500 | $0.0168700 | $0.0208900 | $0.0166500 |
| 2018-12-09 | $0.0168700 | $0.0188700 | $0.0188700 | $0.0151800 |
| 2018-12-10 | $0.0188700 | $0.0162000 | $0.0189800 | $0.0136300 |
| 2018-12-11 | $0.0162000 | $0.0158500 | $0.0176700 | $0.0140700 |
| 2018-12-12 | $0.0172800 | $0.0180800 | $0.0180800 | $0.0150800 |
| 2018-12-13 | $0.0180800 | $0.0155500 | $0.0172500 | $0.0155500 |
| 2018-12-14 | $0.0155500 | $0.0152500 | $0.0154300 | $0.0138600 |
| 2018-12-15 | $0.0152500 | $0.0136400 | $0.0154200 | $0.0136300 |
| 2018-12-16 | $0.0136400 | $0.0150000 | $0.0155800 | $0.0134300 |
| 2018-12-17 | $0.0150000 | $0.0113600 | $0.0183100 | $0.0113600 |
| 2018-12-18 | $0.0113600 | $0.0196600 | $0.0196600 | $0.0121900 |
| 2018-12-19 | $0.0196600 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2018-12-20 | $0.0193100 | $0.0289900 | $0.0289900 | $0.0144600 |
| 2018-12-21 | $0.0289900 | $0.0240800 | $0.0272500 | $0.0193700 |
| 2018-12-22 | $0.0240800 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2018-12-23 | $0.0260400 | $0.0225800 | $0.0289400 | $0.0151300 |
| 2018-12-24 | $0.0225800 | $0.0233300 | $0.0241700 | $0.0233300 |
| 2018-12-25 | $0.0232700 | $0.0314800 | $0.0314800 | $0.0159300 |
| 2018-12-26 | $0.0314800 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2018-12-27 | $0.0294400 | $0.0186800 | $0.0259100 | $0.0130700 |
| 2018-12-28 | $0.0186800 | $0.0222200 | $0.0251700 | $0.0222200 |
| 2018-12-29 | $0.0222200 | $0.0192200 | $0.0218300 | $0.0192200 |
| 2018-12-30 | $0.0192200 | $0.0171700 | $0.0197900 | $0.0171700 |
| 2018-12-31 | $0.0171700 | $0.0198900 | $0.0233500 | $0.0162200 |
| 2019-01-01 | $0.0198900 | $0.0201200 | $0.0212600 | $0.0201200 |
| 2019-01-02 | $0.0201200 | $0.0228600 | $0.0228600 | $0.0220800 |
| 2019-01-03 | $0.0228600 | $0.0191600 | $0.0218200 | $0.0191600 |
| 2019-01-04 | $0.0191600 | $0.0176500 | $0.0218100 | $0.0158400 |
| 2019-01-05 | $0.0176500 | $0.0235900 | $0.0235900 | $0.0176500 |
| 2019-01-06 | $0.0235900 | $0.0233900 | $0.0239500 | $0.0233900 |
| 2019-01-07 | $0.0233900 | $0.0228300 | $0.0228300 | $0.0220500 |
| 2019-01-08 | $0.0228300 | $0.0174500 | $0.0226800 | $0.0155000 |
| 2019-01-09 | $0.0174500 | $0.0219200 | $0.0219200 | $0.0174600 |
| 2019-01-10 | $0.0219200 | $0.0193200 | $0.0193200 | $0.0185500 |
| 2019-01-11 | $0.0193200 | $0.0192100 | $0.0192100 | $0.0192000 |
| 2019-01-12 | $0.0192100 | $0.0151000 | $0.0190100 | $0.0151000 |
| 2019-01-13 | $0.0151000 | $0.0151500 | $0.0180700 | $0.007004 |
| 2019-01-14 | $0.0151500 | $0.0202400 | $0.0202400 | $0.0133100 |
| 2019-01-15 | $0.0202400 | $0.0169700 | $0.0189100 | $0.0121700 |
| 2019-01-16 | $0.0169700 | $0.0176100 | $0.0176100 | $0.0166200 |
| 2019-01-17 | $0.0176100 | $0.0177000 | $0.0181900 | $0.008216 |
| 2019-01-18 | $0.0177000 | $0.0154300 | $0.0172500 | $0.0154300 |
| 2019-01-19 | $0.0154300 | $0.0138600 | $0.0162300 | $0.0138600 |
| 2019-01-20 | $0.0168500 | $0.0151200 | $0.0175400 | $0.0136200 |
| 2019-01-21 | $0.0151200 | $0.0134000 | $0.0165000 | $0.0116700 |
| 2019-01-22 | $0.0147200 | $0.0161300 | $0.0161300 | $0.0150200 |
| 2019-01-23 | $0.0151400 | $0.0142300 | $0.0149400 | $0.0142300 |
| 2019-01-24 | $0.0148800 | $0.0137100 | $0.0214200 | $0.0131800 |
| 2019-01-25 | $0.0137100 | $0.0197200 | $0.0202900 | $0.0127700 |
| 2019-01-26 | $0.0197200 | $0.0186200 | $0.0197900 | $0.0179700 |
| 2019-01-27 | $0.0186200 | $0.0112300 | $0.0179700 | $0.0112300 |
| 2019-01-28 | $0.0112300 | $0.0159600 | $0.0159600 | $0.0106400 |
| 2019-01-29 | $0.0159600 | $0.0157100 | $0.0157200 | $0.0157100 |
| 2019-01-30 | $0.0157100 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-01-31 | $0.0163600 | $0.0147600 | $0.0160300 | $0.0114400 |
| 2019-02-01 | $0.0147600 | $0.0182000 | $0.0182000 | $0.0147800 |
| 2019-02-02 | $0.0182000 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2019-02-03 | $0.0165400 | $0.0140400 | $0.0159700 | $0.0112700 |
| 2019-02-04 | $0.0141500 | $0.0128300 | $0.0141100 | $0.0122900 |
| 2019-02-05 | $0.0139000 | $0.0149400 | $0.0149500 | $0.0139000 |
| 2019-02-06 | $0.0149400 | $0.0151600 | $0.0184400 | $0.0130600 |
| 2019-02-07 | $0.0151800 | $0.0218800 | $0.0218800 | $0.0109700 |
| 2019-02-08 | $0.0217200 | $0.0228200 | $0.0248800 | $0.0211400 |
| 2019-02-09 | $0.0228200 | $0.0238900 | $0.0238900 | $0.0167200 |
| 2019-02-10 | $0.0238900 | $0.0251300 | $0.0252400 | $0.0140600 |
| 2019-02-11 | $0.0251300 | $0.0213700 | $0.0241600 | $0.0145000 |
| 2019-02-12 | $0.0213700 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-02-13 | $0.0217100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-02-14 | $0.0216500 | $0.0181400 | $0.0213900 | $0.0181400 |
| 2019-02-15 | $0.0181400 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-02-16 | $0.0183200 | $0.0178000 | $0.0185000 | $0.0178000 |
| 2019-02-17 | $0.0178000 | $0.0195800 | $0.0195800 | $0.0171900 |
| 2019-02-18 | $0.0195800 | $0.0183200 | $0.0213600 | $0.0183200 |
| 2019-02-19 | $0.0181700 | $0.0172800 | $0.0179100 | $0.0147000 |
| 2019-02-20 | $0.0172800 | $0.0140500 | $0.0178600 | $0.0140500 |
| 2019-02-21 | $0.0140500 | $0.0190400 | $0.0202700 | $0.0137800 |
| 2019-02-22 | $0.0190400 | $0.0262600 | $0.0262600 | $0.0134500 |
| 2019-02-23 | $0.0224900 | $0.0132600 | $0.0240700 | $0.0132600 |
| 2019-02-24 | $0.0132600 | $0.0172000 | $0.0175600 | $0.0110900 |
| 2019-02-25 | $0.0172000 | $0.0187800 | $0.0187800 | $0.0179200 |
| 2019-02-26 | $0.0187800 | $0.0157700 | $0.0185200 | $0.0157700 |
| 2019-02-27 | $0.0157700 | $0.0164800 | $0.0175400 | $0.0141400 |
| 2019-02-28 | $0.0164800 | $0.0166000 | $0.0175700 | $0.009268 |
| 2019-03-01 | $0.0166000 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-03-02 | $0.0165800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-03-03 | $0.0163000 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-03-04 | $0.0159800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-03-05 | $0.0154000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-03-06 | $0.0168000 | $0.0152300 | $0.0168700 | $0.009694 |
| 2019-03-07 | $0.0152300 | $0.0123900 | $0.0178900 | $0.0123900 |
| 2019-03-08 | $0.0123900 | $0.0130400 | $0.0175000 | $0.0121000 |
| 2019-03-09 | $0.0131600 | $0.0128600 | $0.0219100 | $0.0128600 |
| 2019-03-10 | $0.0128600 | $0.0181800 | $0.0181800 | $0.0126800 |
| 2019-03-11 | $0.0181800 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-03-12 | $0.0178000 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-03-13 | $0.0179100 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-03-14 | $0.0177200 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-03-15 | $0.0177100 | $0.0122500 | $0.0183500 | $0.0110200 |
| 2019-03-16 | $0.0123200 | $0.0168600 | $0.0168600 | $0.0126800 |
| 2019-03-17 | $0.0168600 | $0.0185300 | $0.0185300 | $0.0166300 |
| 2019-03-18 | $0.0185300 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2019-03-19 | $0.0183700 | $0.0185200 | $0.0191800 | $0.008645 |
| 2019-03-20 | $0.0185200 | $0.0181000 | $0.0218700 | $0.0140200 |
| 2019-03-21 | $0.0181000 | $0.0135600 | $0.0176800 | $0.0135600 |
| 2019-03-22 | $0.0174400 | $0.0189000 | $0.0189000 | $0.0136800 |
| 2019-03-23 | $0.0189000 | $0.0167400 | $0.0190400 | $0.0133100 |
| 2019-03-24 | $0.0167400 | $0.0151500 | $0.0175200 | $0.0151500 |
| 2019-03-25 | $0.0151500 | $0.0194200 | $0.0194200 | $0.0149000 |
| 2019-03-26 | $0.0194200 | $0.0185900 | $0.0232700 | $0.0134300 |
| 2019-03-27 | $0.0185900 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-03-28 | $0.0194100 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-03-29 | $0.0191500 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-03-30 | $0.0199900 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-03-31 | $0.0198300 | $0.0232100 | $0.0257900 | $0.0197100 |
| 2019-04-01 | $0.0232100 | $0.0255300 | $0.0255300 | $0.0141800 |
| 2019-04-02 | $0.0255300 | $0.0299700 | $0.0299700 | $0.0296900 |
| 2019-04-03 | $0.0299700 | $0.0275600 | $0.0292900 | $0.0105800 |
| 2019-04-04 | $0.0275600 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2019-04-05 | $0.0270300 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2019-04-06 | $0.0284500 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-04-07 | $0.0284300 | $0.0175600 | $0.0300200 | $0.0175600 |
| 2019-04-08 | $0.0175600 | $0.0302700 | $0.0302700 | $0.0181100 |
| 2019-04-09 | $0.0302700 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-04-10 | $0.0294800 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2019-04-11 | $0.0296600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-04-12 | $0.0276300 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-04-13 | $0.0275100 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-04-14 | $0.0275100 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2019-04-15 | $0.0282000 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2019-04-16 | $0.0268000 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2019-04-17 | $0.0279100 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2019-04-18 | $0.0279300 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2019-04-19 | $0.0291900 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2019-04-20 | $0.0291100 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2019-04-21 | $0.0290900 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2019-04-22 | $0.0284700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-04-23 | $0.0287400 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2019-04-24 | $0.0285300 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2019-04-25 | $0.0277600 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-04-26 | $0.0255800 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2019-04-27 | $0.0261600 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-04-28 | $0.0265400 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-04-29 | $0.0264300 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2019-04-30 | $0.0262000 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2019-05-01 | $0.0274900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2019-05-02 | $0.0269900 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2019-05-03 | $0.0269700 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2019-05-04 | $0.0281300 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2019-05-05 | $0.0273600 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-05-06 | $0.0274100 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2019-05-07 | $0.0290400 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2019-05-08 | $0.0281900 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-05-09 | $0.0286600 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2019-05-10 | $0.0285700 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2019-05-11 | $0.0288400 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2019-05-12 | $0.0321800 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2019-05-13 | $0.0314600 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2019-05-14 | $0.0327400 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2019-05-15 | $0.0363100 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2019-05-16 | $0.0415700 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2019-05-17 | $0.0442200 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2019-05-18 | $0.0409400 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2019-05-19 | $0.0391200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2019-05-20 | $0.0436200 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-05-21 | $0.0421500 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2019-05-22 | $0.0426300 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2019-05-23 | $0.0407100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2019-05-24 | $0.0410600 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2019-05-25 | $0.0417300 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2019-05-26 | $0.0420500 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2019-05-27 | $0.0448500 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2019-05-28 | $0.0454500 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2019-05-29 | $0.0453900 | $0.0269400 | $0.0450800 | $0.0269400 |
| 2019-05-30 | $0.0269400 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-05-31 | $0.0254200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2019-06-01 | $0.0267200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-06-02 | $0.0264500 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2019-06-03 | $0.0269100 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-06-04 | $0.0249400 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-06-05 | $0.0240900 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-06-06 | $0.0246000 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-06-07 | $0.0249200 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2019-06-08 | $0.0249300 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-06-09 | $0.0244200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-06-10 | $0.0231200 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-06-11 | $0.0247800 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2019-06-12 | $0.0245000 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-06-13 | $0.0262800 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-06-14 | $0.0254900 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-06-15 | $0.0263500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-06-16 | $0.0269000 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2019-06-17 | $0.0268300 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2019-06-18 | $0.0273700 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-06-19 | $0.0264300 | $0.0250100 | $0.0268800 | $0.0250100 |
| 2019-06-20 | $0.0250100 | $0.0204200 | $0.0253000 | $0.0204200 |
| 2019-06-21 | $0.0204200 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-06-22 | $0.0222000 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-06-23 | $0.0232100 | $0.0230500 | $0.0230500 | $0.0032060 |
| 2019-06-24 | $0.0230500 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-25 | $0.0233400 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-06-26 | $0.0237400 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2019-06-27 | $0.0250300 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-06-28 | $0.0220600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-06-29 | $0.0232000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-06-30 | $0.0238000 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-07-01 | $0.0217600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-07-02 | $0.0220600 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-07-03 | $0.0218700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-07-04 | $0.0226600 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2019-07-05 | $0.0212300 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-07-06 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-07-07 | $0.0216000 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-07-08 | $0.0229800 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-07-09 | $0.0235000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-07-10 | $0.0230900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-07-11 | $0.0216500 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-07-12 | $0.0201400 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-07-13 | $0.0206600 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-07-14 | $0.0201700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-07-15 | $0.0169600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2019-07-16 | $0.0171100 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-07-17 | $0.0149000 | $0.0025350 | $0.0158500 | $0.0025350 |
| 2019-07-18 | $0.0025350 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-07-19 | $0.0027130 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2019-07-20 | $0.0026550 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-07-21 | $0.0027450 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-07-22 | $0.0027050 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2019-07-23 | $0.0026070 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2019-07-24 | $0.0025470 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-07-25 | $0.0026000 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-07-26 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-07-27 | $0.0026310 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2019-07-28 | $0.0024860 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-07-29 | $0.0025340 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2019-07-30 | $0.0025300 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-07-31 | $0.0025180 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2019-08-01 | $0.0026240 | $0.0025530 | $0.0025580 | $0.0025530 |
| 2019-08-03 | $0.0026120 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-08-04 | $0.0026610 | $0.0026640 | $0.0026640 | $0.0026610 |
| 2019-08-10 | $0.0025260 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-08-11 | $0.0024750 | $0.0024770 | $0.0024770 | $0.0024750 |
| 2019-08-17 | $0.0022250 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2019-08-18 | $0.0022270 | $0.0022400 | $0.0022400 | $0.0022270 |
| 2019-08-24 | $0.0023360 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2019-08-25 | $0.0022950 | $0.0022910 | $0.0022950 | $0.0022910 |
| 2019-08-31 | $0.0020220 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-09-01 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-09-07 | $0.0020340 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2019-09-08 | $0.0021430 | $0.0021530 | $0.0021530 | $0.0021430 |
| 2019-09-14 | $0.0021790 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2019-09-15 | $0.0022660 | $0.0022800 | $0.0022800 | $0.0022660 |
| 2019-09-21 | $0.0188000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-09-22 | $0.0185600 | $0.0185200 | $0.0185600 | $0.0185200 |
| 2019-09-28 | $0.0150200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-09-29 | $0.0149900 | $0.0150400 | $0.0150400 | $0.0149900 |
| 2019-10-05 | $0.0151800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-10-06 | $0.0152000 | $0.0152600 | $0.0152600 | $0.0152000 |
| 2019-10-12 | $0.0155900 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-10-13 | $0.0155400 | $0.0155000 | $0.0155400 | $0.0155000 |
| 2019-10-19 | $0.0149300 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-10-20 | $0.0147700 | $0.0148300 | $0.0148300 | $0.0147700 |
| 2019-10-26 | $0.0156600 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-10-27 | $0.0153600 | $0.0155900 | $0.0155900 | $0.0153600 |
| 2019-11-02 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-11-03 | $0.0158000 | $0.0158400 | $0.0158400 | $0.0158000 |
| 2019-11-09 | $0.0158400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-11-10 | $0.0159500 | $0.0159300 | $0.0159500 | $0.0159300 |
| 2019-11-16 | $0.0155100 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-11-17 | $0.0157300 | $0.0157400 | $0.0157400 | $0.0157300 |
| 2019-11-23 | $0.0255400 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-11-24 | $0.0259400 | $0.0259600 | $0.0259600 | $0.0259400 |
| 2019-11-30 | $0.0046480 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2019-12-01 | $0.0045620 | $0.0045560 | $0.0045620 | $0.0045560 |
| 2019-12-07 | $0.0044720 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2019-12-08 | $0.0044480 | $0.0044350 | $0.0044480 | $0.0044350 |
| 2019-12-14 | $0.0043490 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-12-15 | $0.0042760 | $0.0042710 | $0.0042760 | $0.0042710 |
| 2019-12-21 | $0.0038570 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2019-12-22 | $0.0038330 | $0.0038270 | $0.0038330 | $0.0038270 |
| 2019-12-28 | $0.0037950 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2019-12-29 | $0.0038510 | $0.0038470 | $0.0038510 | $0.0038470 |
| 2020-01-04 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-01-05 | $0.0040280 | $0.0040330 | $0.0040330 | $0.0040280 |
| 2020-01-11 | $0.0043460 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-01-12 | $0.0043000 | $0.0042730 | $0.0043000 | $0.0042730 |
| 2020-01-18 | $0.005092 | $0.005307 | $0.005307 | $0.005307 |
| 2020-01-19 | $0.005307 | $0.005222 | $0.005307 | $0.005222 |
| 2020-01-25 | $0.0048730 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-01-26 | $0.0048320 | $0.0047940 | $0.0048320 | $0.0047940 |
| 2020-02-01 | $0.005393 | $0.005497 | $0.005497 | $0.005497 |
| 2020-02-02 | $0.005497 | $0.005510 | $0.005510 | $0.005497 |
| 2020-02-08 | $0.006694 | $0.006723 | $0.006723 | $0.006723 |
| 2020-02-09 | $0.006723 | $0.006704 | $0.006723 | $0.006704 |
| 2020-02-15 | $0.008574 | $0.008021 | $0.008021 | $0.008021 |
| 2020-02-16 | $0.008021 | $0.007949 | $0.008021 | $0.007949 |
| 2020-02-22 | $0.007968 | $0.007873 | $0.007873 | $0.007873 |
| 2020-02-23 | $0.007873 | $0.007867 | $0.007873 | $0.007867 |
| 2020-02-29 | $0.006827 | $0.006708 | $0.006708 | $0.006708 |
| 2020-03-01 | $0.006708 | $0.006567 | $0.006708 | $0.006567 |
| 2020-03-07 | $0.007373 | $0.007215 | $0.007215 | $0.007215 |
| 2020-03-08 | $0.007215 | $0.007094 | $0.007215 | $0.007094 |
| 2020-03-14 | $0.0040630 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2020-03-15 | $0.0037460 | $0.0036740 | $0.0037460 | $0.0036740 |
| 2020-03-21 | $0.0040020 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2020-03-22 | $0.0039820 | $0.0039710 | $0.0039820 | $0.0039710 |
| 2020-03-28 | $0.0039450 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-03-29 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-04-04 | $0.0042430 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2020-04-05 | $0.0043350 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2020-04-11 | $0.0047440 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-04-12 | $0.0047600 | $0.0047620 | $0.0047620 | $0.0047600 |
| 2020-04-18 | $0.005129 | $0.005634 | $0.005634 | $0.005634 |
| 2020-04-19 | $0.005634 | $0.005648 | $0.005648 | $0.005634 |
| 2020-04-25 | $0.005631 | $0.005832 | $0.005832 | $0.005832 |
| 2020-04-26 | $0.005832 | $0.005824 | $0.005832 | $0.005824 |
| 2020-05-02 | $0.006359 | $0.006425 | $0.006425 | $0.006425 |
| 2020-05-03 | $0.006425 | $0.006422 | $0.006425 | $0.006422 |
| 2020-05-09 | $0.006346 | $0.006303 | $0.006303 | $0.006303 |
| 2020-05-10 | $0.006303 | $0.006296 | $0.006303 | $0.006296 |
| 2020-05-16 | $0.005840 | $0.006015 | $0.006015 | $0.006015 |
| 2020-05-17 | $0.006015 | $0.006001 | $0.006001 | $0.005998 |
| 2020-05-23 | $0.006218 | $0.006201 | $0.006201 | $0.006201 |
| 2020-05-24 | $0.006201 | $0.006186 | $0.006186 | $0.006184 |
| 2020-05-30 | $0.006617 | $0.007307 | $0.007307 | $0.007307 |
| 2020-05-31 | $0.007307 | $0.007271 | $0.007273 | $0.007271 |
| 2020-06-06 | $0.007202 | $0.007262 | $0.007262 | $0.007262 |
| 2020-06-07 | $0.007262 | $0.007261 | $0.007262 | $0.007261 |
| 2020-06-13 | $0.007126 | $0.007146 | $0.007146 | $0.007146 |
| 2020-06-14 | $0.007146 | $0.007145 | $0.007146 | $0.007145 |
| 2020-06-20 | $0.006861 | $0.006867 | $0.006867 | $0.006867 |
| 2020-06-21 | $0.006867 | $0.006873 | $0.006873 | $0.006867 |
| 2020-06-27 | $0.006884 | $0.006624 | $0.006624 | $0.006624 |
| 2020-06-28 | $0.006624 | $0.006617 | $0.006624 | $0.006617 |
| 2020-07-04 | $0.006755 | $0.006880 | $0.006880 | $0.006880 |
| 2020-07-05 | $0.006880 | $0.006888 | $0.006888 | $0.006886 |
| 2020-07-11 | $0.007236 | $0.007177 | $0.007177 | $0.007177 |
| 2020-07-12 | $0.007177 | $0.007180 | $0.007180 | $0.007177 |
| 2020-07-18 | $0.006983 | $0.007075 | $0.007075 | $0.007075 |
| 2020-07-19 | $0.007075 | $0.007072 | $0.007075 | $0.007072 |
| 2020-07-25 | $0.008388 | $0.009170 | $0.009170 | $0.009170 |
| 2020-07-26 | $0.009170 | $0.009130 | $0.009170 | $0.009130 |
| 2020-08-01 | $0.0104000 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-08-02 | $0.0116200 | $0.0116600 | $0.0116600 | $0.0116200 |
| 2020-08-08 | $0.0113900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-09 | $0.0119300 | $0.0119700 | $0.0119700 | $0.0119300 |
| 2020-08-15 | $0.0131600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-08-16 | $0.0129800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-08-22 | $0.0116400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-08-23 | $0.0118600 | $0.0118700 | $0.0118700 | $0.0118600 |
| 2020-08-29 | $0.0118700 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-08-30 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-09-05 | $0.0115800 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-09-06 | $0.0100600 | $0.0100300 | $0.0100600 | $0.0100300 |
| 2020-09-12 | $0.0112200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-09-13 | $0.0116400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-09-19 | $0.0115400 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-09-20 | $0.0115600 | $0.0115500 | $0.0115600 | $0.0115500 |
| 2020-09-26 | $0.0105600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-09-27 | $0.0106300 | $0.0106400 | $0.0106400 | $0.0106300 |
| 2020-10-24 | $0.0122900 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-10-25 | $0.0123800 | $0.0123600 | $0.0123800 | $0.0123600 |
Description
EXMR FDN Crypto ICO Description
GetCryptoPayments
The EXMR token is an Ethereum-based (ERC20) cryptocurrency. Token holders can vote for their favorite cryptocurrencies to be implemented in EXMR system, can integrate directly without going through the voting process, paying a fee for EXMR, and will also receive a dividend or bonuses.
Technology
EXMR FDN Crypto Technology
Sorry, detailed technology about EXMR FDN is not currently available
Features
EXMR FDN Crypto Features
Sorry, detailed features about EXMR FDN is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer