BKX Coin Values BKX
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장BANKEX Crypto Coin Rank 941
웹사이트
백서
400,000,000 BKX
BANKEX
BANKEX valuesUSD 가격 $ 0.0026
$ 0.0026
BANKEX BTC 가격 0.00000029
0.00000029
BANKEX 24시간 볼륨 $ 0
$ 0
BANKEX 시가 총액 $ 1,055,404
$ 1,055,404
24시간 볼륨
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
BKX 차트
BANKEX 가격 차트
BKX 최고/최저 시세차트
BANKEX 가격 최고/최저 시세차트
과거 데이터
BANKEX Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-12-29 | $2.15 | $2.22 | $2.22 | $1.33 |
| 2017-12-30 | $2.22 | $2.08 | $2.08 | $2.08 |
| 2017-12-31 | $2.08 | $2.22 | $2.22 | $2.22 |
| 2018-01-01 | $2.22 | $2.27 | $2.27 | $2.27 |
| 2018-01-02 | $2.27 | $2.59 | $2.59 | $2.59 |
| 2018-01-03 | $2.59 | $2.64 | $2.82 | $2.64 |
| 2018-01-04 | $2.64 | $2.26 | $2.65 | $1.89 |
| 2018-01-05 | $2.27 | $2.32 | $2.32 | $1.93 |
| 2018-01-06 | $2.32 | $2.23 | $2.62 | $2.22 |
| 2018-01-07 | $2.23 | $3.02 | $3.44 | $2.48 |
| 2018-01-08 | $3.02 | $2.76 | $3.18 | $2.16 |
| 2018-01-09 | $2.72 | $2.84 | $1,655,371.27 | $2.33 |
| 2018-01-10 | $2.84 | $2.69 | $2.75 | $2.37 |
| 2018-01-11 | $2.68 | $2.51 | $2,848,300.00 | $2.29 |
| 2018-01-12 | $2.51 | $2.71 | $3.03 | $2.52 |
| 2018-01-13 | $2.71 | $2.84 | $2.98 | $2.76 |
| 2018-01-14 | $2.84 | $2.45 | $2.79 | $2.11 |
| 2018-01-15 | $2.45 | $2.29 | $319,672.50 | $1.68 |
| 2018-01-16 | $2.29 | $1.58 | $1.99 | $1.31 |
| 2018-01-17 | $1.58 | $1.49 | $1.74 | $1.35 |
| 2018-01-18 | $1.81 | $1.79 | $1.79 | $1.63 |
| 2018-01-19 | $1.79 | $1.84 | $2.18 | $1.69 |
| 2018-01-20 | $1.84 | $2.46 | $100,000,000.00 | $1.73 |
| 2018-01-21 | $2.46 | $1.94 | $2.25 | $1.69 |
| 2018-01-22 | $1.94 | $1.74 | $4,998,200.00 | $1.61 |
| 2018-01-23 | $1.75 | $1.71 | $1.72 | $1.48 |
| 2018-01-24 | $1.71 | $1.83 | $983,208.28 | $1.72 |
| 2018-01-25 | $1.83 | $1.82 | $292,983.60 | $1.36 |
| 2018-01-26 | $1.81 | $1.87 | $1.87 | $1.64 |
| 2018-01-27 | $1.84 | $1.97 | $2.05 | $1.80 |
| 2018-01-28 | $1.98 | $2,463,160.00 | $2,463,160.00 | $1.54 |
| 2018-01-29 | $1.90 | $1.78 | $2.09 | $1.47 |
| 2018-01-30 | $1.78 | $1.38 | $1.62 | $1.33 |
| 2018-01-31 | $1.33 | $1.25 | $1.50 | $1.25 |
| 2018-02-01 | $1.38 | $189,845.15 | $189,845.15 | $1.03 |
| 2018-02-02 | $1.16 | $1.07 | $1.47 | $0.9633000 |
| 2018-02-03 | $1.07 | $1.10 | $1.34 | $1.02 |
| 2018-02-04 | $1.24 | $0.9683000 | $1.06 | $0.9443000 |
| 2018-02-05 | $0.9668000 | $0.7722000 | $2.45 | $0.6972000 |
| 2018-02-06 | $0.7722000 | $0.8831000 | $1.41 | $0.8714000 |
| 2018-02-07 | $0.8723000 | $0.8368000 | $0.9548000 | $0.8270000 |
| 2018-02-08 | $0.6767000 | $0.8949000 | $0.9624000 | $0.1532000 |
| 2018-02-09 | $0.8949000 | $0.9657000 | $0.9657000 | $0.9657000 |
| 2018-02-10 | $0.9654000 | $0.9358000 | $0.9358000 | $0.9358000 |
| 2018-02-11 | $0.9361000 | $0.8924000 | $0.8924000 | $0.8924000 |
| 2018-02-12 | $0.8923000 | $0.9518000 | $0.9518000 | $0.9518000 |
| 2018-02-13 | $0.9518000 | $0.9251000 | $0.9251000 | $0.9251000 |
| 2018-02-14 | $0.9251000 | $1.01 | $1.01 | $1.01 |
| 2018-02-15 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2018-02-16 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2018-02-17 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2018-02-18 | $1.07 | $1.01 | $1.01 | $1.01 |
| 2018-02-19 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2018-02-20 | $1.03 | $0.9741000 | $0.9741000 | $0.9741000 |
| 2018-02-21 | $0.9741000 | $0.9241000 | $0.9241000 | $0.9241000 |
| 2018-02-22 | $0.9242000 | $0.8851000 | $0.8851000 | $0.8851000 |
| 2018-02-23 | $0.8851000 | $0.9402000 | $0.9402000 | $0.9402000 |
| 2018-02-24 | $0.9402000 | $0.9168000 | $0.9168000 | $0.9168000 |
| 2018-02-25 | $0.9168000 | $0.9243000 | $0.9243000 | $0.9243000 |
| 2018-02-26 | $0.9243000 | $0.9544000 | $0.9544000 | $0.9544000 |
| 2018-02-27 | $0.9544000 | $0.9587000 | $0.9587000 | $0.9587000 |
| 2018-02-28 | $0.9587000 | $0.9367000 | $0.9367000 | $0.9367000 |
| 2018-03-01 | $0.7834000 | $0.9664000 | $0.9664000 | $0.4358000 |
| 2018-03-02 | $0.9664000 | $0.8313000 | $100,000,000.00 | $0.8313000 |
| 2018-03-03 | $0.8313000 | $0.8353000 | $0.8711000 | $0.8035000 |
| 2018-03-04 | $0.8353000 | $0.8078000 | $0.8442000 | $0.7783000 |
| 2018-03-05 | $0.8078000 | $0.7220000 | $0.7934000 | $0.7220000 |
| 2018-03-06 | $0.7221000 | $0.6477000 | $0.7141000 | $0.6351000 |
| 2018-03-07 | $0.6476000 | $0.5023000 | $0.5964000 | $0.5023000 |
| 2018-03-08 | $0.5023000 | $0.4995000 | $0.5926000 | $0.4473000 |
| 2018-03-09 | $0.4995000 | $0.5080000 | $0.8883000 | $0.4689000 |
| 2018-03-10 | $0.5079000 | $0.4719000 | $0.4913000 | $0.4504000 |
| 2018-03-11 | $0.4719000 | $0.4859000 | $0.5008000 | $0.4754000 |
| 2018-03-12 | $0.4859000 | $0.4730000 | $0.4798000 | $0.4461000 |
| 2018-03-13 | $0.4730000 | $0.4777000 | $0.4869000 | $0.4580000 |
| 2018-03-14 | $0.4777000 | $0.4161000 | $0.4262000 | $0.3985000 |
| 2018-03-15 | $0.4161000 | $0.3985000 | $0.4210000 | $0.3908000 |
| 2018-03-16 | $0.3985000 | $0.3723000 | $0.3950000 | $0.3708000 |
| 2018-03-17 | $0.3723000 | $0.3365000 | $0.3409000 | $0.3265000 |
| 2018-03-18 | $0.3365000 | $0.3068000 | $0.3373000 | $0.2956000 |
| 2018-03-19 | $0.3068000 | $0.3087000 | $0.3199000 | $0.3026000 |
| 2018-03-20 | $0.3087000 | $0.3141000 | $0.3267000 | $0.3067000 |
| 2018-03-21 | $0.3141000 | $0.3229000 | $0.3247000 | $0.3080000 |
| 2018-03-22 | $0.3229000 | $0.3281000 | $0.3320000 | $0.3005000 |
| 2018-03-23 | $0.3281000 | $0.3241000 | $0.3345000 | $0.3007000 |
| 2018-03-24 | $0.3241000 | $0.3051000 | $0.3105000 | $0.2982000 |
| 2018-03-25 | $0.3051000 | $0.3077000 | $0.3136000 | $0.3047000 |
| 2018-03-26 | $0.3077000 | $0.2885000 | $0.2917000 | $0.2674000 |
| 2018-03-27 | $0.2885000 | $0.2682000 | $0.2705000 | $0.2514000 |
| 2018-03-28 | $0.2682000 | $0.2845000 | $0.2845000 | $0.2661000 |
| 2018-03-29 | $0.2845000 | $0.2578000 | $0.2585000 | $0.2365000 |
| 2018-03-30 | $0.2578000 | $0.2568000 | $0.2696000 | $0.2459000 |
| 2018-03-31 | $0.2569000 | $0.2645000 | $0.2645000 | $0.2527000 |
| 2018-04-01 | $0.2645000 | $0.2303000 | $0.2543000 | $0.2299000 |
| 2018-04-02 | $0.2303000 | $0.2427000 | $0.2468000 | $0.2327000 |
| 2018-04-03 | $0.2427000 | $0.2633000 | $0.2721000 | $0.2580000 |
| 2018-04-04 | $0.2633000 | $0.2403000 | $0.2499000 | $0.2111000 |
| 2018-04-05 | $0.2403000 | $0.2340000 | $0.2432000 | $0.2097000 |
| 2018-04-06 | $0.2340000 | $0.2309000 | $0.2365000 | $0.2221000 |
| 2018-04-07 | $0.2309000 | $0.2386000 | $0.2424000 | $0.2353000 |
| 2018-04-08 | $0.2386000 | $0.2451000 | $0.2540000 | $0.2451000 |
| 2018-04-09 | $0.2451000 | $0.2402000 | $0.2454000 | $0.2340000 |
| 2018-04-10 | $0.2402000 | $0.2481000 | $0.2595000 | $0.2445000 |
| 2018-04-11 | $0.2481000 | $0.2537000 | $0.2697000 | $0.2537000 |
| 2018-04-12 | $0.2537000 | $0.3098000 | $0.3168000 | $0.2825000 |
| 2018-04-13 | $0.3098000 | $0.3277000 | $0.3374000 | $0.2873000 |
| 2018-04-14 | $0.3277000 | $0.3268000 | $0.3435000 | $0.3268000 |
| 2018-04-15 | $0.3268000 | $0.3494000 | $0.3595000 | $0.3456000 |
| 2018-04-16 | $0.3494000 | $0.3300000 | $0.3377000 | $0.3255000 |
| 2018-04-17 | $0.3300000 | $0.3219000 | $0.3320000 | $0.3219000 |
| 2018-04-18 | $0.3219000 | $0.3365000 | $0.3419000 | $0.3102000 |
| 2018-04-19 | $0.3365000 | $0.3662000 | $0.3801000 | $0.3557000 |
| 2018-04-20 | $0.3662000 | $0.4177000 | $0.4304000 | $0.3770000 |
| 2018-04-21 | $0.4177000 | $0.3980000 | $0.4147000 | $0.3975000 |
| 2018-04-22 | $0.3980000 | $0.4016000 | $0.4227000 | $0.3863000 |
| 2018-04-23 | $0.4016000 | $0.4857000 | $0.4960000 | $0.4164000 |
| 2018-04-24 | $0.4857000 | $0.5205000 | $0.5303000 | $0.4712000 |
| 2018-04-25 | $0.5205000 | $0.4334000 | $0.4640000 | $0.4262000 |
| 2018-04-26 | $0.4333000 | $0.4989000 | $0.5093000 | $0.4564000 |
| 2018-04-27 | $0.4988000 | $0.5065000 | $0.5147000 | $0.4794000 |
| 2018-04-28 | $0.5063000 | $0.5129000 | $0.5720000 | $0.5125000 |
| 2018-04-29 | $0.5129000 | $0.4832000 | $0.5317000 | $0.4653000 |
| 2018-04-30 | $0.4831000 | $0.4594000 | $0.4791000 | $0.4422000 |
| 2018-05-01 | $0.4594000 | $0.4092000 | $0.4716000 | $0.3891000 |
| 2018-05-02 | $0.4092000 | $0.4107000 | $0.4292000 | $0.4026000 |
| 2018-05-03 | $0.4107000 | $0.4467000 | $0.4651000 | $0.4277000 |
| 2018-05-04 | $0.4468000 | $0.4552000 | $0.4751000 | $0.4361000 |
| 2018-05-05 | $0.4551000 | $0.4492000 | $0.4739000 | $0.4459000 |
| 2018-05-06 | $0.4492000 | $0.4663000 | $0.4727000 | $0.4291000 |
| 2018-05-07 | $0.4663000 | $0.4612000 | $0.4645000 | $0.4365000 |
| 2018-05-08 | $0.4612000 | $0.4517000 | $0.4757000 | $0.4420000 |
| 2018-05-09 | $0.4517000 | $0.4542000 | $0.4774000 | $0.4528000 |
| 2018-05-10 | $0.4542000 | $0.4461000 | $0.4492000 | $0.4310000 |
| 2018-05-11 | $0.4461000 | $0.4013000 | $0.4191000 | $0.4006000 |
| 2018-05-12 | $0.4013000 | $0.3698000 | $0.4206000 | $0.3690000 |
| 2018-05-13 | $0.3698000 | $0.3940000 | $0.3946000 | $0.2839000 |
| 2018-05-14 | $0.3940000 | $0.4226000 | $0.4245000 | $0.3783000 |
| 2018-05-15 | $0.4226000 | $0.4100000 | $0.4118000 | $0.3908000 |
| 2018-05-16 | $0.4100000 | $0.3830000 | $0.4106000 | $0.3756000 |
| 2018-05-17 | $0.3830000 | $0.3406000 | $0.3644000 | $0.2615000 |
| 2018-05-18 | $0.3406000 | $0.3411000 | $0.3534000 | $0.3289000 |
| 2018-05-19 | $0.3411000 | $0.3341000 | $0.3578000 | $0.3301000 |
| 2018-05-20 | $0.3341000 | $0.3489000 | $0.3523000 | $0.3351000 |
| 2018-05-21 | $0.3489000 | $0.3087000 | $0.3417000 | $0.3052000 |
| 2018-05-22 | $0.3087000 | $0.2980000 | $0.2980000 | $0.2699000 |
| 2018-05-23 | $0.2981000 | $0.2804000 | $0.2918000 | $0.2644000 |
| 2018-05-24 | $0.2804000 | $0.3062000 | $0.3108000 | $0.2832000 |
| 2018-05-25 | $0.3063000 | $0.2958000 | $0.3029000 | $0.2888000 |
| 2018-05-26 | $0.2958000 | $0.2966000 | $0.3034000 | $0.2745000 |
| 2018-05-27 | $0.2966000 | $0.2868000 | $0.2962000 | $0.2712000 |
| 2018-05-28 | $0.2868000 | $0.2714000 | $0.2714000 | $0.2549000 |
| 2018-05-29 | $0.2714000 | $0.3006000 | $0.3006000 | $0.2836000 |
| 2018-05-30 | $0.2957000 | $0.2946000 | $0.2946000 | $0.2752000 |
| 2018-05-31 | $0.2946000 | $0.2868000 | $0.3054000 | $0.2862000 |
| 2018-06-01 | $0.2868000 | $0.2882000 | $0.2965000 | $0.2848000 |
| 2018-06-02 | $0.2882000 | $0.2998000 | $0.3031000 | $0.2923000 |
| 2018-06-03 | $0.2998000 | $0.3002000 | $0.3234000 | $0.2983000 |
| 2018-06-04 | $0.3002000 | $0.2866000 | $0.2886000 | $0.2813000 |
| 2018-06-05 | $0.2866000 | $0.2913000 | $0.3027000 | $0.2865000 |
| 2018-06-06 | $0.2913000 | $0.2880000 | $0.2938000 | $0.2813000 |
| 2018-06-07 | $0.2880000 | $0.2895000 | $0.2910000 | $0.2756000 |
| 2018-06-08 | $0.2895000 | $0.2743000 | $0.2877000 | $0.2743000 |
| 2018-06-09 | $0.2743000 | $0.2768000 | $0.2816000 | $0.2651000 |
| 2018-06-10 | $0.2768000 | $0.2328000 | $0.2448000 | $0.2222000 |
| 2018-06-11 | $0.2328000 | $0.2328000 | $0.2408000 | $0.2109000 |
| 2018-06-12 | $0.2328000 | $0.2091000 | $0.2307000 | $0.1979000 |
| 2018-06-13 | $0.2091000 | $0.2014000 | $0.2074000 | $0.1882000 |
| 2018-06-14 | $0.2014000 | $0.2172000 | $0.2198000 | $0.1715000 |
| 2018-06-15 | $0.2172000 | $0.1999000 | $0.2066000 | $0.1870000 |
| 2018-06-16 | $0.1999000 | $0.2091000 | $0.2107000 | $0.1576000 |
| 2018-06-17 | $0.2091000 | $0.2064000 | $0.2105000 | $0.2049000 |
| 2018-06-18 | $0.2064000 | $0.2086000 | $0.2194000 | $0.2014000 |
| 2018-06-19 | $0.2086000 | $0.2145000 | $0.2213000 | $0.2038000 |
| 2018-06-20 | $0.2145000 | $0.2188000 | $0.2188000 | $0.1868000 |
| 2018-06-21 | $0.2188000 | $0.2070000 | $0.2175000 | $0.1832000 |
| 2018-06-22 | $0.2070000 | $0.1918000 | $0.1973000 | $0.1474000 |
| 2018-06-23 | $0.1918000 | $0.1930000 | $0.1967000 | $0.1802000 |
| 2018-06-24 | $0.1930000 | $0.1939000 | $0.1944000 | $0.1572000 |
| 2018-06-25 | $0.1939000 | $0.1919000 | $0.1973000 | $0.1584000 |
| 2018-06-26 | $0.1919000 | $0.1868000 | $0.1868000 | $0.1734000 |
| 2018-06-27 | $0.1869000 | $0.1891000 | $0.1921000 | $0.1778000 |
| 2018-06-28 | $0.1891000 | $0.1893000 | $0.1893000 | $0.1557000 |
| 2018-06-29 | $0.1881000 | $0.2045000 | $0.2048000 | $0.1908000 |
| 2018-06-30 | $0.2045000 | $0.2111000 | $0.2214000 | $0.2035000 |
| 2018-07-01 | $0.2111000 | $0.2023000 | $0.2184000 | $0.1808000 |
| 2018-07-02 | $0.2023000 | $0.2040000 | $0.2151000 | $0.2040000 |
| 2018-07-03 | $0.2040000 | $0.1954000 | $0.2098000 | $0.1709000 |
| 2018-07-04 | $0.1953000 | $0.1951000 | $0.2039000 | $0.1750000 |
| 2018-07-05 | $0.1951000 | $0.1916000 | $0.1969000 | $0.1895000 |
| 2018-07-06 | $0.1916000 | $0.1897000 | $0.1977000 | $0.1870000 |
| 2018-07-07 | $0.1897000 | $0.1961000 | $0.1987000 | $0.1945000 |
| 2018-07-08 | $0.1961000 | $0.1939000 | $0.1962000 | $0.1914000 |
| 2018-07-09 | $0.1939000 | $0.2086000 | $0.2352000 | $0.1628000 |
| 2018-07-10 | $0.2086000 | $0.1891000 | $0.1998000 | $0.1761000 |
| 2018-07-11 | $0.1891000 | $0.1831000 | $0.1948000 | $0.1771000 |
| 2018-07-12 | $0.1831000 | $0.1807000 | $0.1843000 | $0.1717000 |
| 2018-07-13 | $0.1801000 | $0.1828000 | $0.1829000 | $0.1764000 |
| 2018-07-14 | $0.1828000 | $0.1807000 | $0.1853000 | $0.1798000 |
| 2018-07-15 | $0.1807000 | $0.1877000 | $0.1901000 | $0.1856000 |
| 2018-07-16 | $0.1877000 | $0.1918000 | $0.1999000 | $0.1766000 |
| 2018-07-17 | $0.1918000 | $0.2077000 | $0.2095000 | $0.1918000 |
| 2018-07-18 | $0.2077000 | $0.2031000 | $0.2031000 | $0.1906000 |
| 2018-07-19 | $0.2031000 | $0.2336000 | $0.2486000 | $0.1973000 |
| 2018-07-20 | $0.2336000 | $0.2088000 | $0.2237000 | $0.1988000 |
| 2018-07-21 | $0.2088000 | $0.2024000 | $0.2282000 | $0.2000000 |
| 2018-07-22 | $0.2024000 | $0.1982000 | $0.2042000 | $0.1936000 |
| 2018-07-23 | $0.1982000 | $0.1911000 | $0.2385000 | $0.1876000 |
| 2018-07-24 | $0.1911000 | $0.1910000 | $0.2071000 | $0.1774000 |
| 2018-07-25 | $0.1910000 | $0.1861000 | $0.1956000 | $0.1752000 |
| 2018-07-26 | $0.1861000 | $0.1712000 | $0.1836000 | $0.1712000 |
| 2018-07-27 | $0.1712000 | $0.1792000 | $0.1863000 | $0.1684000 |
| 2018-07-28 | $0.1792000 | $0.1864000 | $0.1903000 | $0.1679000 |
| 2018-07-29 | $0.1864000 | $0.1907000 | $0.1907000 | $0.1817000 |
| 2018-07-30 | $0.1907000 | $0.1954000 | $0.1954000 | $0.1825000 |
| 2018-07-31 | $0.1954000 | $0.1728000 | $0.1850000 | $0.1705000 |
| 2018-08-01 | $0.1728000 | $0.1696000 | $0.1712000 | $0.1585000 |
| 2018-08-02 | $0.1693000 | $0.1670000 | $0.1717000 | $0.1623000 |
| 2018-08-03 | $0.1670000 | $0.1531000 | $0.1712000 | $0.1420000 |
| 2018-08-04 | $0.1531000 | $0.1452000 | $0.1512000 | $0.1452000 |
| 2018-08-05 | $0.1452000 | $0.1413000 | $0.1482000 | $0.1390000 |
| 2018-08-06 | $0.1413000 | $0.1457000 | $0.1613000 | $0.1361000 |
| 2018-08-07 | $0.1457000 | $0.1389000 | $0.1419000 | $0.1353000 |
| 2018-08-08 | $0.1389000 | $0.1302000 | $0.1330000 | $0.1273000 |
| 2018-08-09 | $0.1302000 | $0.1317000 | $0.1332000 | $0.1217000 |
| 2018-08-10 | $0.1317000 | $0.1187000 | $0.1215000 | $0.1153000 |
| 2018-08-11 | $0.1187000 | $0.1237000 | $0.1237000 | $0.0957 |
| 2018-08-12 | $0.1237000 | $0.1200000 | $0.1238000 | $0.1092000 |
| 2018-08-13 | $0.1200000 | $0.1088000 | $0.1136000 | $0.1042000 |
| 2018-08-14 | $0.1088000 | $0.1097000 | $0.1115000 | $0.0835 |
| 2018-08-15 | $0.1097000 | $0.0995900 | $0.1108000 | $0.0844 |
| 2018-08-16 | $0.0995900 | $0.0936 | $0.1150000 | $0.0860 |
| 2018-08-17 | $0.0936 | $0.0968 | $0.1136000 | $0.0933 |
| 2018-08-18 | $0.0968 | $0.0877 | $0.0971 | $0.0783 |
| 2018-08-19 | $0.0877 | $0.0833 | $0.0891 | $0.0794 |
| 2018-08-20 | $0.0833 | $0.0785 | $0.0919 | $0.0753 |
| 2018-08-21 | $0.0785 | $0.0770 | $0.0927 | $0.0737 |
| 2018-08-22 | $0.0770 | $0.0768 | $0.0902 | $0.0720 |
| 2018-08-23 | $0.0768 | $0.0808 | $0.0859 | $0.0758 |
| 2018-08-24 | $0.0808 | $0.0826 | $0.0977 | $0.0824 |
| 2018-08-25 | $0.0826 | $0.0861 | $0.0879 | $0.0801 |
| 2018-08-26 | $0.0861 | $0.0853 | $0.0871 | $0.0834 |
| 2018-08-27 | $0.0853 | $0.0848 | $0.0896 | $0.0833 |
| 2018-08-28 | $0.0848 | $0.0888 | $0.0890 | $0.0840 |
| 2018-08-29 | $0.0888 | $0.0883 | $0.0883 | $0.0840 |
| 2018-08-30 | $0.0883 | $0.0852 | $0.0895 | $0.0852 |
| 2018-08-31 | $0.0852 | $0.0848 | $0.0886 | $0.0844 |
| 2018-09-01 | $0.0848 | $0.0877 | $0.0899 | $0.0862 |
| 2018-09-02 | $0.0877 | $0.0888 | $0.1047000 | $0.0837 |
| 2018-09-03 | $0.0888 | $0.0863 | $0.0928 | $0.0861 |
| 2018-09-04 | $0.0863 | $0.0932 | $0.0932 | $0.0852 |
| 2018-09-05 | $0.0932 | $0.0722 | $0.0901 | $0.0651 |
| 2018-09-06 | $0.0722 | $0.0761 | $0.0761 | $0.0678 |
| 2018-09-07 | $0.0761 | $0.0690 | $0.0772 | $0.0656 |
| 2018-09-08 | $0.0690 | $0.0603 | $0.0641 | $0.0520 |
| 2018-09-09 | $0.0603 | $0.0638 | $0.0699 | $0.0601 |
| 2018-09-10 | $0.0638 | $0.0647 | $0.0670 | $0.0616 |
| 2018-09-11 | $0.0647 | $0.0660 | $0.0693 | $0.0598 |
| 2018-09-12 | $0.0660 | $0.0696 | $0.0696 | $0.0578 |
| 2018-09-13 | $0.0696 | $0.0709 | $0.0803 | $0.0685 |
| 2018-09-14 | $0.0709 | $0.0731 | $0.0733 | $0.0635 |
| 2018-09-15 | $0.0731 | $0.0731 | $0.0776 | $0.0701 |
| 2018-09-16 | $0.0731 | $0.0651 | $0.0770 | $0.0613 |
| 2018-09-17 | $0.0651 | $0.0624 | $0.0659 | $0.0562 |
| 2018-09-18 | $0.0624 | $0.0622 | $0.0667 | $0.0587 |
| 2018-09-19 | $0.0622 | $0.0652 | $0.0659 | $0.0584 |
| 2018-09-20 | $0.0652 | $0.0665 | $0.0702 | $0.0651 |
| 2018-09-21 | $0.0665 | $0.0670 | $0.0751 | $0.0669 |
| 2018-09-22 | $0.0669 | $0.0632 | $0.0691 | $0.0625 |
| 2018-09-23 | $0.0632 | $0.0654 | $0.0672 | $0.0640 |
| 2018-09-24 | $0.0654 | $0.0658 | $0.0658 | $0.0606 |
| 2018-09-25 | $0.0658 | $0.0658 | $0.0685 | $0.0615 |
| 2018-09-26 | $0.0658 | $0.0666 | $0.0669 | $0.0643 |
| 2018-09-27 | $0.0666 | $0.0706 | $0.0735 | $0.0706 |
| 2018-09-28 | $0.0706 | $0.0741 | $0.0764 | $0.0670 |
| 2018-09-29 | $0.0741 | $0.0762 | $0.0787 | $0.0729 |
| 2018-09-30 | $0.0762 | $0.0744 | $0.0774 | $0.0714 |
| 2018-10-01 | $0.0744 | $0.0754 | $0.0754 | $0.0724 |
| 2018-10-02 | $0.0754 | $0.0755 | $0.0769 | $0.0726 |
| 2018-10-03 | $0.0755 | $0.0724 | $0.0749 | $0.0724 |
| 2018-10-04 | $0.0724 | $0.0716 | $0.0732 | $0.0709 |
| 2018-10-05 | $0.0716 | $0.0741 | $0.0755 | $0.0736 |
| 2018-10-06 | $0.0741 | $0.0713 | $0.0744 | $0.0713 |
| 2018-10-07 | $0.0713 | $0.0708 | $0.0730 | $0.0708 |
| 2018-10-08 | $0.0708 | $0.0699 | $0.0720 | $0.0699 |
| 2018-10-09 | $0.0699 | $0.0706 | $0.0706 | $0.0690 |
| 2018-10-10 | $0.0706 | $0.0696 | $0.0701 | $0.0692 |
| 2018-10-11 | $0.0696 | $0.0655 | $0.0655 | $0.0575 |
| 2018-10-12 | $0.0655 | $0.0672 | $0.0680 | $0.0659 |
| 2018-10-13 | $0.0672 | $0.0643 | $0.0684 | $0.0643 |
| 2018-10-14 | $0.0643 | $0.0654 | $0.0654 | $0.0623 |
| 2018-10-15 | $0.0654 | $0.0673 | $0.0712 | $0.0632 |
| 2018-10-16 | $0.0673 | $0.0665 | $0.0679 | $0.0665 |
| 2018-10-17 | $0.0665 | $0.0659 | $0.0678 | $0.0645 |
| 2018-10-18 | $0.0659 | $0.0665 | $0.0665 | $0.0638 |
| 2018-10-19 | $0.0665 | $0.0661 | $0.0683 | $0.0646 |
| 2018-10-20 | $0.0661 | $0.0667 | $0.0710 | $0.0654 |
| 2018-10-21 | $0.0667 | $0.0660 | $0.0681 | $0.0660 |
| 2018-10-22 | $0.0660 | $0.0663 | $0.0688 | $0.0631 |
| 2018-10-23 | $0.0663 | $0.0662 | $0.0664 | $0.0649 |
| 2018-10-24 | $0.0662 | $0.0712 | $0.0715 | $0.0548 |
| 2018-10-25 | $0.0712 | $0.0745 | $0.0762 | $0.0658 |
| 2018-10-26 | $0.0745 | $0.0762 | $0.0855 | $0.0713 |
| 2018-10-27 | $0.0762 | $0.0838 | $0.1075000 | $0.0760 |
| 2018-10-28 | $0.0838 | $0.0815 | $0.0890 | $0.0646 |
| 2018-10-29 | $0.0815 | $0.0744 | $0.0783 | $0.0728 |
| 2018-10-30 | $0.0744 | $0.0839 | $0.0843 | $0.0746 |
| 2018-10-31 | $0.0839 | $0.0813 | $0.0871 | $0.0723 |
| 2018-11-01 | $0.0813 | $0.0821 | $0.0832 | $0.0754 |
| 2018-11-02 | $0.0821 | $0.0832 | $0.0854 | $0.0830 |
| 2018-11-03 | $0.0832 | $0.0829 | $0.0830 | $0.0818 |
| 2018-11-04 | $0.0829 | $0.0826 | $0.0879 | $0.0804 |
| 2018-11-05 | $0.0826 | $0.0839 | $0.0845 | $0.0797 |
| 2018-11-06 | $0.0839 | $0.0901 | $0.0987 | $0.0878 |
| 2018-11-07 | $0.0901 | $0.0905 | $0.0925 | $0.0715 |
| 2018-11-08 | $0.0905 | $0.0897 | $0.0909 | $0.0877 |
| 2018-11-09 | $0.0897 | $0.0884 | $0.0903 | $0.0845 |
| 2018-11-10 | $0.0884 | $0.0864 | $0.0894 | $0.0861 |
| 2018-11-11 | $0.0864 | $0.0839 | $0.0864 | $0.0826 |
| 2018-11-12 | $0.0839 | $0.0831 | $0.0849 | $0.0716 |
| 2018-11-13 | $0.0831 | $0.0736 | $0.0814 | $0.0736 |
| 2018-11-14 | $0.0736 | $0.0619 | $0.0681 | $0.0601 |
| 2018-11-15 | $0.0619 | $0.0577 | $0.0628 | $0.0577 |
| 2018-11-16 | $0.0578 | $0.0570 | $0.0570 | $0.0546 |
| 2018-11-17 | $0.0570 | $0.0529 | $0.0568 | $0.0510 |
| 2018-11-18 | $0.0529 | $0.0568 | $0.0568 | $0.0503 |
| 2018-11-19 | $0.0568 | $0.0430900 | $0.0478200 | $0.0430900 |
| 2018-11-20 | $0.0430900 | $0.0353700 | $0.0380100 | $0.0290900 |
| 2018-11-21 | $0.0353700 | $0.0375400 | $0.0422200 | $0.0356300 |
| 2018-11-22 | $0.0375400 | $0.0339000 | $0.0371200 | $0.0337200 |
| 2018-11-23 | $0.0339000 | $0.0381200 | $0.0397100 | $0.0335100 |
| 2018-11-24 | $0.0381200 | $0.0318700 | $0.0378600 | $0.0318700 |
| 2018-11-25 | $0.0318700 | $0.0326500 | $0.0350400 | $0.0311500 |
| 2018-11-26 | $0.0326400 | $0.0293800 | $0.0305200 | $0.0286200 |
| 2018-11-27 | $0.0293900 | $0.0300400 | $0.0317700 | $0.0297400 |
| 2018-11-28 | $0.0300400 | $0.0354300 | $0.0369000 | $0.0335000 |
| 2018-11-29 | $0.0354300 | $0.0373800 | $0.0378900 | $0.0338700 |
| 2018-11-30 | $0.0373800 | $0.0324000 | $0.0368600 | $0.0316400 |
| 2018-12-01 | $0.0324000 | $0.0384400 | $0.0384400 | $0.0340200 |
| 2018-12-02 | $0.0384400 | $0.0401100 | $0.0418000 | $0.0375800 |
| 2018-12-03 | $0.0401100 | $0.0400500 | $0.0490800 | $0.0374400 |
| 2018-12-04 | $0.0400500 | $0.0396500 | $0.0470900 | $0.0386800 |
| 2018-12-05 | $0.0396500 | $0.0358400 | $0.0372800 | $0.0356300 |
| 2018-12-06 | $0.0358400 | $0.0354100 | $0.0362700 | $0.0318500 |
| 2018-12-07 | $0.0354100 | $0.0300100 | $0.0366600 | $0.0300100 |
| 2018-12-08 | $0.0300100 | $0.0307000 | $0.0318200 | $0.0281600 |
| 2018-12-09 | $0.0307000 | $0.0302000 | $0.0317000 | $0.0289800 |
| 2018-12-10 | $0.0302000 | $0.0307500 | $0.0307500 | $0.0290100 |
| 2018-12-11 | $0.0307500 | $0.0277700 | $0.0298500 | $0.0273900 |
| 2018-12-12 | $0.0277700 | $0.0298400 | $0.0327100 | $0.0285500 |
| 2018-12-13 | $0.0298400 | $0.0269300 | $0.0284800 | $0.0261800 |
| 2018-12-14 | $0.0269300 | $0.0233200 | $0.0261500 | $0.0233200 |
| 2018-12-15 | $0.0233200 | $0.0243300 | $0.0250400 | $0.0234200 |
| 2018-12-16 | $0.0243300 | $0.0271500 | $0.0271500 | $0.0239900 |
| 2018-12-17 | $0.0271500 | $0.0268600 | $0.0314400 | $0.0268600 |
| 2018-12-18 | $0.0268600 | $0.0273100 | $0.0301200 | $0.0273100 |
| 2018-12-19 | $0.0273100 | $0.0257800 | $0.0273200 | $0.0206400 |
| 2018-12-20 | $0.0257800 | $0.0276400 | $0.0298900 | $0.0268800 |
| 2018-12-21 | $0.0276400 | $0.0259300 | $0.0280400 | $0.0253700 |
| 2018-12-22 | $0.0259300 | $0.0275500 | $0.0291900 | $0.0270500 |
| 2018-12-23 | $0.0275500 | $0.0266300 | $0.0306300 | $0.0266300 |
| 2018-12-24 | $0.0266300 | $0.0280900 | $0.0285100 | $0.0256400 |
| 2018-12-25 | $0.0280900 | $0.0267200 | $0.0270100 | $0.0259400 |
| 2018-12-26 | $0.0267200 | $0.0258600 | $0.0270500 | $0.0252000 |
| 2018-12-27 | $0.0258600 | $0.0242000 | $0.0242300 | $0.0216500 |
| 2018-12-28 | $0.0242000 | $0.0256700 | $0.0290100 | $0.0230800 |
| 2018-12-29 | $0.0256700 | $0.0248200 | $0.0257400 | $0.0242100 |
| 2018-12-30 | $0.0248200 | $0.0243100 | $0.0265700 | $0.0242500 |
| 2018-12-31 | $0.0243100 | $0.0233300 | $0.0241900 | $0.0229600 |
| 2019-01-01 | $0.0233300 | $0.0241500 | $0.0249400 | $0.0241500 |
| 2019-01-02 | $0.0241500 | $0.0238100 | $0.0564 | $0.0230600 |
| 2019-01-03 | $0.0238100 | $0.0240300 | $0.0240300 | $0.0227300 |
| 2019-01-04 | $0.0240300 | $0.0258900 | $0.0272800 | $0.0250900 |
| 2019-01-05 | $0.0258900 | $0.0244700 | $0.0259200 | $0.0244700 |
| 2019-01-06 | $0.0244700 | $0.0256900 | $0.0256900 | $0.0245400 |
| 2019-01-07 | $0.0256900 | $0.0246400 | $0.0246400 | $0.0236700 |
| 2019-01-08 | $0.0246400 | $0.0250800 | $0.0258100 | $0.0225300 |
| 2019-01-09 | $0.0250800 | $0.0249000 | $0.0253200 | $0.0248800 |
| 2019-01-10 | $0.0249000 | $0.0203700 | $0.0233100 | $0.0199100 |
| 2019-01-11 | $0.0203700 | $0.0201900 | $0.0211700 | $0.0201400 |
| 2019-01-12 | $0.0201900 | $0.0199200 | $0.0205000 | $0.0185600 |
| 2019-01-13 | $0.0199200 | $0.0176700 | $0.0188400 | $0.0170200 |
| 2019-01-14 | $0.0176700 | $0.0185500 | $0.0198100 | $0.0182700 |
| 2019-01-15 | $0.0185500 | $0.0177800 | $0.0178300 | $0.0164300 |
| 2019-01-16 | $0.0177800 | $0.0185200 | $0.0188700 | $0.0173700 |
| 2019-01-17 | $0.0185200 | $0.0185600 | $0.0190300 | $0.0181100 |
| 2019-01-18 | $0.0185600 | $0.0187700 | $0.0214500 | $0.0177100 |
| 2019-01-19 | $0.0187700 | $0.0206300 | $0.0210400 | $0.0194400 |
| 2019-01-20 | $0.0206300 | $0.0182600 | $0.0209600 | $0.0182500 |
| 2019-01-21 | $0.0182600 | $0.0186800 | $0.0189100 | $0.0178800 |
| 2019-01-22 | $0.0186800 | $0.0186700 | $0.0190600 | $0.0179900 |
| 2019-01-23 | $0.0186700 | $0.0182100 | $0.0188900 | $0.0176100 |
| 2019-01-24 | $0.0182100 | $0.0178900 | $0.0211600 | $0.0178300 |
| 2019-01-25 | $0.0178900 | $0.0183000 | $0.0184400 | $0.0174700 |
| 2019-01-26 | $0.0183000 | $0.0183200 | $0.0185900 | $0.0177300 |
| 2019-01-27 | $0.0183200 | $0.0177600 | $0.0178700 | $0.0173300 |
| 2019-01-28 | $0.0177600 | $0.0163500 | $0.0168600 | $0.0163500 |
| 2019-01-29 | $0.0163500 | $0.0162400 | $0.0162400 | $0.0158300 |
| 2019-01-30 | $0.0162400 | $0.0149800 | $0.0169000 | $0.0141800 |
| 2019-01-31 | $0.0149800 | $0.0142600 | $0.0165700 | $0.0142600 |
| 2019-02-01 | $0.0142600 | $0.0138800 | $0.0149700 | $0.0137700 |
| 2019-02-02 | $0.0138800 | $0.0140000 | $0.0148600 | $0.0140000 |
| 2019-02-03 | $0.0140000 | $0.0136000 | $0.0139100 | $0.0133600 |
| 2019-02-04 | $0.0136000 | $0.0128500 | $0.0135700 | $0.0123900 |
| 2019-02-05 | $0.0128500 | $0.0122200 | $0.0133000 | $0.0103000 |
| 2019-02-06 | $0.0122200 | $0.0112200 | $0.0123300 | $0.0112200 |
| 2019-02-07 | $0.0112200 | $0.0115000 | $0.0115000 | $0.0105600 |
| 2019-02-08 | $0.0115000 | $0.0125700 | $0.0136100 | $0.0120400 |
| 2019-02-09 | $0.0125700 | $0.0125600 | $0.0129100 | $0.0113800 |
| 2019-02-10 | $0.0125600 | $0.0121300 | $0.0132000 | $0.0121300 |
| 2019-02-11 | $0.0121300 | $0.0116900 | $0.0130400 | $0.0110600 |
| 2019-02-12 | $0.0116900 | $0.0118000 | $0.0126900 | $0.009745 |
| 2019-02-13 | $0.0118000 | $0.0121600 | $0.0123300 | $0.0113800 |
| 2019-02-14 | $0.0121600 | $0.0116500 | $0.0121000 | $0.0116500 |
| 2019-02-15 | $0.0116500 | $0.0111700 | $0.0117700 | $0.0107700 |
| 2019-02-16 | $0.0111700 | $0.0109000 | $0.0112800 | $0.0103100 |
| 2019-02-17 | $0.0109000 | $0.0106400 | $0.0118800 | $0.0106400 |
| 2019-02-18 | $0.0106400 | $0.0111600 | $0.0116100 | $0.0109400 |
| 2019-02-19 | $0.0111600 | $0.0110200 | $0.0113400 | $0.0107000 |
| 2019-02-20 | $0.0110200 | $0.0130200 | $0.0195500 | $0.0109800 |
| 2019-02-21 | $0.0130200 | $0.0148400 | $0.0278100 | $0.0126700 |
| 2019-02-22 | $0.0148400 | $0.0151000 | $0.0295100 | $0.0118400 |
| 2019-02-23 | $0.0151000 | $0.0154800 | $0.0161600 | $0.0135700 |
| 2019-02-24 | $0.0154800 | $0.0119500 | $0.0129500 | $0.0114100 |
| 2019-02-25 | $0.0119500 | $0.0127700 | $0.0132100 | $0.0117400 |
| 2019-02-26 | $0.0127700 | $0.0117400 | $0.0125900 | $0.0116000 |
| 2019-02-27 | $0.0117400 | $0.0119600 | $0.0121400 | $0.0112200 |
| 2019-02-28 | $0.0119600 | $0.0119800 | $0.0124200 | $0.0114700 |
| 2019-03-01 | $0.0119800 | $0.0122400 | $0.0134400 | $0.0100800 |
| 2019-03-02 | $0.0122400 | $0.0134300 | $0.0138800 | $0.0120300 |
| 2019-03-03 | $0.0134300 | $0.0123800 | $0.0132100 | $0.0119200 |
| 2019-03-04 | $0.0123800 | $0.0130500 | $0.0155800 | $0.0119300 |
| 2019-03-05 | $0.0130500 | $0.0139000 | $0.0150900 | $0.0139000 |
| 2019-03-06 | $0.0139000 | $0.0137600 | $0.0142200 | $0.0131700 |
| 2019-03-07 | $0.0137600 | $0.0131500 | $0.0136700 | $0.0128700 |
| 2019-03-08 | $0.0131500 | $0.0128800 | $0.0131500 | $0.0124400 |
| 2019-03-09 | $0.0128800 | $0.0130100 | $0.0138000 | $0.0130100 |
| 2019-03-10 | $0.0130100 | $0.0125800 | $0.0131000 | $0.0123100 |
| 2019-03-11 | $0.0125800 | $0.0129900 | $0.0130700 | $0.0123200 |
| 2019-03-12 | $0.0129900 | $0.0133000 | $0.0134400 | $0.0126300 |
| 2019-03-13 | $0.0133000 | $0.0128900 | $0.0136900 | $0.0123600 |
| 2019-03-14 | $0.0128900 | $0.0140900 | $0.0167400 | $0.0128900 |
| 2019-03-15 | $0.0140900 | $0.0140400 | $0.0150000 | $0.0140400 |
| 2019-03-16 | $0.0140400 | $0.0141700 | $0.0144500 | $0.0141700 |
| 2019-03-17 | $0.0141700 | $0.0156500 | $0.0173300 | $0.0139700 |
| 2019-03-18 | $0.0156500 | $0.0148200 | $0.0163400 | $0.0141300 |
| 2019-03-19 | $0.0148200 | $0.0152000 | $0.0168700 | $0.0146400 |
| 2019-03-20 | $0.0152000 | $0.0151400 | $0.0157000 | $0.0151400 |
| 2019-03-21 | $0.0151400 | $0.0147800 | $0.0156000 | $0.0146500 |
| 2019-03-22 | $0.0147800 | $0.0154500 | $0.0160000 | $0.0149100 |
| 2019-03-23 | $0.0154500 | $0.0151500 | $0.0155600 | $0.0137700 |
| 2019-03-24 | $0.0151500 | $0.0228800 | $0.0272400 | $0.0144400 |
| 2019-03-25 | $0.0228800 | $0.0215700 | $0.0267900 | $0.0196900 |
| 2019-03-26 | $0.0215700 | $0.0175900 | $0.0216200 | $0.0170500 |
| 2019-03-27 | $0.0175900 | $0.0194900 | $0.0221600 | $0.0178100 |
| 2019-03-28 | $0.0194900 | $0.0185400 | $0.0197900 | $0.0184100 |
| 2019-03-29 | $0.0185400 | $0.0199300 | $0.0210800 | $0.0192100 |
| 2019-03-30 | $0.0199300 | $0.0187700 | $0.0199200 | $0.0182000 |
| 2019-03-31 | $0.0187700 | $0.0180800 | $0.0189400 | $0.0178000 |
| 2019-04-01 | $0.0180800 | $0.0192900 | $0.0195800 | $0.0174500 |
| 2019-04-02 | $0.0192900 | $0.0235800 | $0.0316700 | $0.0219400 |
| 2019-04-03 | $0.0235800 | $0.0222400 | $0.0241800 | $0.0212800 |
| 2019-04-04 | $0.0222400 | $0.0194400 | $0.0230800 | $0.0191300 |
| 2019-04-05 | $0.0194400 | $0.0216300 | $0.0223000 | $0.0204700 |
| 2019-04-06 | $0.0216300 | $0.0227800 | $0.0234500 | $0.0211200 |
| 2019-04-07 | $0.0227800 | $0.0247600 | $0.0323000 | $0.0238800 |
| 2019-04-08 | $0.0247600 | $0.0277000 | $0.0302400 | $0.0231800 |
| 2019-04-09 | $0.0277000 | $0.0329700 | $0.0368500 | $0.0262700 |
| 2019-04-10 | $0.0329700 | $0.0314000 | $0.0367200 | $0.0298000 |
| 2019-04-11 | $0.0314000 | $0.0266000 | $0.0343700 | $0.0251200 |
| 2019-04-12 | $0.0266000 | $0.0266600 | $0.0279800 | $0.0250100 |
| 2019-04-13 | $0.0266600 | $0.0256700 | $0.0276400 | $0.0246800 |
| 2019-04-14 | $0.0256700 | $0.0258100 | $0.0268200 | $0.0236200 |
| 2019-04-15 | $0.0258100 | $0.0229200 | $0.0253300 | $0.0229200 |
| 2019-04-16 | $0.0229200 | $0.0243700 | $0.0245300 | $0.0222000 |
| 2019-04-17 | $0.0243700 | $0.0243800 | $0.0243800 | $0.0227100 |
| 2019-04-18 | $0.0243800 | $0.0254900 | $0.0268900 | $0.0246200 |
| 2019-04-19 | $0.0254900 | $0.0266400 | $0.0330800 | $0.0254200 |
| 2019-04-20 | $0.0266400 | $0.0260900 | $0.0274900 | $0.0250500 |
| 2019-04-21 | $0.0260900 | $0.0246900 | $0.0255400 | $0.0233300 |
| 2019-04-22 | $0.0246900 | $0.0271600 | $0.0281900 | $0.0245800 |
| 2019-04-23 | $0.0271600 | $0.0267900 | $0.0274800 | $0.0257700 |
| 2019-04-24 | $0.0267900 | $0.0235800 | $0.0260700 | $0.0230800 |
| 2019-04-25 | $0.0235800 | $0.0208100 | $0.0244800 | $0.0208100 |
| 2019-04-26 | $0.0208100 | $0.0204900 | $0.0222200 | $0.0201800 |
| 2019-04-27 | $0.0204900 | $0.0207500 | $0.0210600 | $0.0205900 |
| 2019-04-28 | $0.0207900 | $0.0205500 | $0.0213400 | $0.0205500 |
| 2019-04-29 | $0.0205500 | $0.0210000 | $0.0214700 | $0.0203700 |
| 2019-04-30 | $0.0210000 | $0.0215400 | $0.0220300 | $0.0213700 |
| 2019-05-01 | $0.0215400 | $0.0209800 | $0.0237300 | $0.0208200 |
| 2019-05-02 | $0.0209800 | $0.0201600 | $0.0217700 | $0.0200000 |
| 2019-05-03 | $0.0201600 | $0.0217000 | $0.0223800 | $0.0206900 |
| 2019-05-04 | $0.0217000 | $0.0198000 | $0.0212700 | $0.0196300 |
| 2019-05-05 | $0.0198000 | $0.0186900 | $0.0224600 | $0.0182000 |
| 2019-05-06 | $0.0186900 | $0.0182400 | $0.0203200 | $0.0175400 |
| 2019-05-07 | $0.0182400 | $0.0207400 | $0.0212400 | $0.0175300 |
| 2019-05-08 | $0.0207400 | $0.0219400 | $0.0224600 | $0.0205700 |
| 2019-05-09 | $0.0219400 | $0.0211900 | $0.0261400 | $0.0210200 |
| 2019-05-10 | $0.0211900 | $0.0212200 | $0.0239800 | $0.0198400 |
| 2019-05-11 | $0.0212200 | $0.0217500 | $0.0246300 | $0.0209800 |
| 2019-05-12 | $0.0217500 | $0.0207000 | $0.0216400 | $0.0195700 |
| 2019-05-13 | $0.0207000 | $0.0203700 | $0.0229100 | $0.0195800 |
| 2019-05-14 | $0.0203700 | $0.0188900 | $0.0228000 | $0.0186800 |
| 2019-05-15 | $0.0188900 | $0.0211300 | $0.0261100 | $0.0206400 |
| 2019-05-16 | $0.0211300 | $0.0206300 | $0.0298900 | $0.0201000 |
| 2019-05-17 | $0.0206300 | $0.0217900 | $0.0239900 | $0.0191000 |
| 2019-05-18 | $0.0217900 | $0.0217600 | $0.0217600 | $0.0203500 |
| 2019-05-19 | $0.0217600 | $0.0213900 | $0.0242600 | $0.0211300 |
| 2019-05-20 | $0.0213900 | $0.0206700 | $0.0229400 | $0.0201700 |
| 2019-05-21 | $0.0206700 | $0.0196300 | $0.0209100 | $0.0196300 |
| 2019-05-22 | $0.0196300 | $0.0194800 | $0.0194800 | $0.0180200 |
| 2019-05-23 | $0.0194800 | $0.0206300 | $0.0206300 | $0.0179300 |
| 2019-05-24 | $0.0206300 | $0.0179700 | $0.0209700 | $0.0179700 |
| 2019-05-25 | $0.0179700 | $0.0181100 | $0.0183600 | $0.0181100 |
| 2019-05-26 | $0.0181100 | $0.0203900 | $0.0203900 | $0.0193100 |
| 2019-05-27 | $0.0203900 | $0.0201200 | $0.0206600 | $0.0184800 |
| 2019-05-28 | $0.0201200 | $0.0187300 | $0.0200900 | $0.0187300 |
| 2019-05-29 | $0.0187300 | $0.0196800 | $0.0199500 | $0.0186000 |
| 2019-05-30 | $0.0196800 | $0.0185700 | $0.0213700 | $0.0170500 |
| 2019-05-31 | $0.0185700 | $0.0203200 | $0.0222000 | $0.0195200 |
| 2019-06-01 | $0.0203200 | $0.0217100 | $0.0219700 | $0.0201200 |
| 2019-06-02 | $0.0217100 | $0.0231600 | $0.0258500 | $0.0220800 |
| 2019-06-03 | $0.0231600 | $0.0217200 | $0.0222200 | $0.0197200 |
| 2019-06-04 | $0.0217200 | $0.0221800 | $0.0238700 | $0.0200100 |
| 2019-06-05 | $0.0221800 | $0.0206800 | $0.0226500 | $0.0206800 |
| 2019-06-06 | $0.0206800 | $0.0209500 | $0.0214500 | $0.0209500 |
| 2019-06-07 | $0.0209500 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2019-06-08 | $0.0209600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-06-09 | $0.0205300 | $0.0199000 | $0.0199000 | $0.0194400 |
| 2019-06-10 | $0.0199000 | $0.0213200 | $0.0213200 | $0.0205800 |
| 2019-06-11 | $0.0213200 | $0.0213300 | $0.0215700 | $0.0205900 |
| 2019-06-12 | $0.0213300 | $0.0234100 | $0.0244600 | $0.0218300 |
| 2019-06-13 | $0.0234100 | $0.0219400 | $0.0237200 | $0.0211700 |
| 2019-06-14 | $0.0219400 | $0.0221600 | $0.0226800 | $0.0221600 |
| 2019-06-15 | $0.0221600 | $0.0207300 | $0.0231500 | $0.0207300 |
| 2019-06-16 | $0.0207300 | $0.0212100 | $0.0225600 | $0.0193300 |
| 2019-06-17 | $0.0212100 | $0.0213700 | $0.0227400 | $0.0202700 |
| 2019-06-18 | $0.0213700 | $0.0201000 | $0.0222200 | $0.0201000 |
| 2019-06-19 | $0.0201000 | $0.0212500 | $0.0244800 | $0.0204400 |
| 2019-06-20 | $0.0212500 | $0.0212300 | $0.0239500 | $0.0209600 |
| 2019-06-21 | $0.0212300 | $0.0201300 | $0.0230900 | $0.0195400 |
| 2019-06-22 | $0.0201300 | $0.0179500 | $0.0210400 | $0.0176400 |
| 2019-06-23 | $0.0179500 | $0.0187500 | $0.0199800 | $0.0178300 |
| 2019-06-24 | $0.0187500 | $0.0189800 | $0.0196100 | $0.0180500 |
| 2019-06-25 | $0.0189800 | $0.0167800 | $0.0196200 | $0.0167800 |
| 2019-06-26 | $0.0167800 | $0.0163500 | $0.0216900 | $0.0163500 |
| 2019-06-27 | $0.0163500 | $0.0152900 | $0.0152900 | $0.0144100 |
| 2019-06-28 | $0.0152900 | $0.0157800 | $0.0164000 | $0.0157800 |
| 2019-06-29 | $0.0157800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2019-06-30 | $0.0161800 | $0.0150900 | $0.0179900 | $0.0148000 |
| 2019-07-01 | $0.0150900 | $0.0141200 | $0.0153000 | $0.0141200 |
| 2019-07-02 | $0.0141200 | $0.0154600 | $0.0431600 | $0.0140000 |
| 2019-07-03 | $0.0154600 | $0.0163200 | $0.0172200 | $0.0148100 |
| 2019-07-04 | $0.0163200 | $0.0138700 | $0.0152900 | $0.0138700 |
| 2019-07-05 | $0.0138700 | $0.0138200 | $0.0141100 | $0.0135300 |
| 2019-07-06 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0129600 |
| 2019-07-07 | $0.0138200 | $0.0150200 | $0.0150200 | $0.0147100 |
| 2019-07-08 | $0.0150200 | $0.0150400 | $0.0172300 | $0.0144100 |
| 2019-07-09 | $0.0150400 | $0.0153900 | $0.0184700 | $0.0135500 |
| 2019-07-10 | $0.0153900 | $0.0121200 | $0.0144300 | $0.0121200 |
| 2019-07-11 | $0.0121200 | $0.0123500 | $0.0123500 | $0.0112800 |
| 2019-07-12 | $0.0123500 | $0.0126700 | $0.0132200 | $0.0115700 |
| 2019-07-13 | $0.0126700 | $0.0131800 | $0.0156000 | $0.0123700 |
| 2019-07-14 | $0.0131800 | $0.0133400 | $0.0147000 | $0.0110800 |
| 2019-07-15 | $0.0133400 | $0.0125500 | $0.0146000 | $0.0120900 |
| 2019-07-16 | $0.0125500 | $0.0133100 | $0.0170900 | $0.0109300 |
| 2019-07-17 | $0.0133100 | $0.0154200 | $0.0190200 | $0.0137300 |
| 2019-07-18 | $0.0154200 | $0.0153700 | $0.0174100 | $0.0153700 |
| 2019-07-19 | $0.0153700 | $0.0141600 | $0.0150500 | $0.0141600 |
| 2019-07-20 | $0.0141600 | $0.0144100 | $0.0178400 | $0.0144100 |
| 2019-07-21 | $0.0144100 | $0.0137500 | $0.0157800 | $0.0130700 |
| 2019-07-22 | $0.0137500 | $0.0123800 | $0.0132500 | $0.0123800 |
| 2019-07-23 | $0.0123800 | $0.0125200 | $0.0127300 | $0.0121000 |
| 2019-07-24 | $0.0125200 | $0.0117000 | $0.0127800 | $0.0117000 |
| 2019-07-25 | $0.0117000 | $0.0107500 | $0.0127300 | $0.0105300 |
| 2019-07-26 | $0.0107500 | $0.0114000 | $0.0120600 | $0.0107400 |
| 2019-07-27 | $0.0114000 | $0.0109800 | $0.0113900 | $0.0107700 |
| 2019-07-28 | $0.0109800 | $0.0114000 | $0.0114000 | $0.0111900 |
| 2019-07-29 | $0.0114000 | $0.0099090 | $0.0113800 | $0.0099090 |
| 2019-07-30 | $0.0099090 | $0.009652 | $0.0102800 | $0.009442 |
| 2019-07-31 | $0.009652 | $0.0100600 | $0.0118100 | $0.009404 |
| 2019-08-01 | $0.0100600 | $0.009359 | $0.0110900 | $0.009167 |
| 2019-08-03 | $0.009579 | $0.0102000 | $0.0108600 | $0.009312 |
| 2019-08-04 | $0.0102000 | $0.0102300 | $0.0102300 | $0.0102000 |
| 2019-08-10 | $0.005577 | $0.005533 | $0.005872 | $0.0049680 |
| 2019-08-11 | $0.005533 | $0.005529 | $0.005533 | $0.005529 |
| 2019-08-17 | $0.007149 | $0.007152 | $0.007867 | $0.006539 |
| 2019-08-18 | $0.007152 | $0.007179 | $0.007179 | $0.007152 |
| 2019-08-24 | $0.005622 | $0.006193 | $0.006396 | $0.005178 |
| 2019-08-25 | $0.006193 | $0.005992 | $0.006193 | $0.005992 |
| 2019-08-31 | $0.006903 | $0.007033 | $0.007322 | $0.006744 |
| 2019-09-01 | $0.007033 | $0.007034 | $0.007034 | $0.007033 |
| 2019-09-07 | $0.0126800 | $0.009880 | $0.0146100 | $0.009565 |
| 2019-09-08 | $0.009880 | $0.0102000 | $0.0102000 | $0.009880 |
| 2019-09-14 | $0.0143100 | $0.0131700 | $0.0143100 | $0.0119300 |
| 2019-09-15 | $0.0131700 | $0.0128700 | $0.0131700 | $0.0128700 |
| 2019-09-21 | $0.0109900 | $0.0104000 | $0.0108000 | $0.0102000 |
| 2019-09-22 | $0.0104000 | $0.0104100 | $0.0104100 | $0.0104000 |
| 2019-09-28 | $0.008529 | $0.009615 | $0.0105200 | $0.008547 |
| 2019-09-29 | $0.009615 | $0.009658 | $0.009658 | $0.009615 |
| 2019-10-05 | $0.008250 | $0.008264 | $0.008673 | $0.008018 |
| 2019-10-06 | $0.008264 | $0.008282 | $0.008282 | $0.008264 |
| 2019-10-12 | $0.008195 | $0.008270 | $0.008521 | $0.008020 |
| 2019-10-13 | $0.008270 | $0.008353 | $0.008353 | $0.008270 |
| 2019-10-19 | $0.006260 | $0.006037 | $0.006288 | $0.006037 |
| 2019-10-20 | $0.006037 | $0.006037 | $0.006037 | $0.006037 |
| 2019-10-26 | $0.006276 | $0.005890 | $0.007218 | $0.005870 |
| 2019-10-27 | $0.005890 | $0.005890 | $0.005890 | $0.005890 |
| 2019-11-02 | $0.006019 | $0.006055 | $0.006614 | $0.005589 |
| 2019-11-03 | $0.006055 | $0.006084 | $0.006084 | $0.006055 |
| 2019-11-09 | $0.007205 | $0.006798 | $0.007205 | $0.006665 |
| 2019-11-10 | $0.006798 | $0.007288 | $0.007288 | $0.006798 |
| 2019-11-16 | $0.008204 | $0.007811 | $0.008204 | $0.005005 |
| 2019-11-17 | $0.007811 | $0.007811 | $0.007811 | $0.007811 |
| 2019-11-23 | $0.005834 | $0.005642 | $0.006448 | $0.005349 |
| 2019-11-24 | $0.005642 | $0.005727 | $0.005727 | $0.005642 |
| 2019-11-30 | $0.0038030 | $0.0035040 | $0.0038560 | $0.0035040 |
| 2019-12-01 | $0.0035040 | $0.0037290 | $0.0037290 | $0.0035040 |
| 2019-12-07 | $0.0049940 | $0.0044060 | $0.005005 | $0.0042240 |
| 2019-12-08 | $0.0044060 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2019-12-14 | $0.0039960 | $0.0042040 | $0.0042040 | $0.0039860 |
| 2019-12-15 | $0.0042040 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2019-12-21 | $0.0025250 | $0.0025030 | $0.0025250 | $0.0024750 |
| 2019-12-22 | $0.0025030 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-12-28 | $0.0025390 | $0.0026370 | $0.0029300 | $0.0025640 |
| 2019-12-29 | $0.0026370 | $0.0026360 | $0.0026370 | $0.0026360 |
| 2020-01-04 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0023970 |
| 2020-01-05 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2020-01-11 | $0.0027030 | $0.0029030 | $0.0029030 | $0.0027030 |
| 2020-01-12 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2020-01-18 | $0.0025030 | $0.0026030 | $0.0026310 | $0.0024960 |
| 2020-01-19 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2020-01-25 | $0.0022770 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-01-26 | $0.0022540 | $0.0022500 | $0.0022540 | $0.0022500 |
| 2020-02-01 | $0.0026040 | $0.0027960 | $0.0027960 | $0.0026040 |
| 2020-02-02 | $0.0027960 | $0.0028130 | $0.0028130 | $0.0027960 |
| 2020-02-08 | $0.0038250 | $0.0037680 | $0.0041640 | $0.0034700 |
| 2020-02-09 | $0.0037680 | $0.0039600 | $0.0039600 | $0.0037680 |
| 2020-02-15 | $0.0046620 | $0.0036720 | $0.0044660 | $0.0033740 |
| 2020-02-16 | $0.0036720 | $0.0042590 | $0.0042590 | $0.0036720 |
| 2020-02-22 | $0.0029090 | $0.0026170 | $0.0033920 | $0.0024230 |
| 2020-02-23 | $0.0026170 | $0.0027130 | $0.0027130 | $0.0026170 |
| 2020-02-29 | $0.0019180 | $0.0019910 | $0.0021640 | $0.0018180 |
| 2020-03-01 | $0.0019910 | $0.0018140 | $0.0019910 | $0.0018140 |
| 2020-03-07 | $0.0020150 | $0.0018790 | $0.0020580 | $0.0018790 |
| 2020-03-08 | $0.0018790 | $0.0018680 | $0.0018790 | $0.0018680 |
| 2020-03-14 | $0.0010140 | $0.0010030 | $0.0014260 | $0.0009500 |
| 2020-03-15 | $0.0010030 | $0.0010340 | $0.0010340 | $0.0010030 |
| 2020-03-21 | $0.0010550 | $0.0033920 | $0.0033920 | $0.0009870 |
| 2020-03-22 | $0.0033920 | $0.0033260 | $0.0033920 | $0.0033260 |
| 2020-03-28 | $0.0016600 | $0.0023760 | $0.0026890 | $0.0016260 |
| 2020-03-29 | $0.0023760 | $0.0023720 | $0.0023760 | $0.0023720 |
| 2020-04-04 | $0.0021580 | $0.0020620 | $0.0022690 | $0.0019250 |
| 2020-04-05 | $0.0020620 | $0.0020670 | $0.0020670 | $0.0020620 |
| 2020-04-11 | $0.0020630 | $0.0033740 | $0.0039930 | $0.0020660 |
| 2020-04-12 | $0.0033740 | $0.0033850 | $0.0033850 | $0.0033740 |
| 2020-04-18 | $0.0024630 | $0.0026120 | $0.0027580 | $0.0025400 |
| 2020-04-19 | $0.0026120 | $0.0026080 | $0.0026120 | $0.0026080 |
| 2020-04-25 | $0.0022530 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-04-26 | $0.0022640 | $0.0022600 | $0.0022640 | $0.0022600 |
| 2020-05-02 | $0.0026490 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2020-05-03 | $0.0026940 | $0.0026920 | $0.0026940 | $0.0026920 |
| 2020-05-09 | $0.0029420 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2020-05-10 | $0.0028620 | $0.0028600 | $0.0028620 | $0.0028600 |
| 2020-05-16 | $0.0027940 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2020-05-17 | $0.0028160 | $0.0028040 | $0.0028160 | $0.0028040 |
| 2020-05-23 | $0.0027510 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-05-24 | $0.0027560 | $0.0027480 | $0.0027560 | $0.0027480 |
| 2020-05-30 | $0.0028270 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-05-31 | $0.0029100 | $0.0028990 | $0.0029100 | $0.0028990 |
| 2020-06-06 | $0.0028870 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-06-07 | $0.0029010 | $0.0028930 | $0.0029010 | $0.0028930 |
| 2020-06-13 | $0.0028390 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-06-14 | $0.0028420 | $0.0028410 | $0.0028420 | $0.0028410 |
| 2020-06-20 | $0.0027910 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2020-06-21 | $0.0028080 | $0.0028150 | $0.0028150 | $0.0028080 |
| 2020-06-27 | $0.0027470 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2020-06-28 | $0.0027020 | $0.0026990 | $0.0027020 | $0.0026990 |
| 2020-07-04 | $0.0027200 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-07-05 | $0.0027430 | $0.0027460 | $0.0027460 | $0.0027430 |
| 2020-07-11 | $0.0027870 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2020-07-12 | $0.0027710 | $0.0027720 | $0.0027720 | $0.0027710 |
| 2020-07-18 | $0.0027470 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2020-07-19 | $0.0027530 | $0.0027550 | $0.0027550 | $0.0027530 |
| 2020-07-25 | $0.0028650 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2020-07-26 | $0.0029130 | $0.0029060 | $0.0029130 | $0.0029060 |
| 2020-08-01 | $0.0034060 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2020-08-02 | $0.0035440 | $0.0035520 | $0.0035520 | $0.0035440 |
| 2020-08-08 | $0.0034810 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-08-09 | $0.0035310 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-08-15 | $0.0035320 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2020-08-16 | $0.0035630 | $0.0035560 | $0.0035630 | $0.0035560 |
| 2020-08-29 | $0.0034610 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2020-08-30 | $0.0034440 | $0.0034480 | $0.0034480 | $0.0034440 |
| 2020-09-05 | $0.0031400 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2020-09-06 | $0.0030500 | $0.0030510 | $0.0030510 | $0.0030500 |
| 2020-09-12 | $0.0031200 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2020-09-13 | $0.0031340 | $0.0031320 | $0.0031340 | $0.0031320 |
| 2020-09-19 | $0.0032810 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2020-09-20 | $0.0033250 | $0.0033220 | $0.0033250 | $0.0033220 |
| 2020-09-26 | $0.0032080 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2020-09-27 | $0.0032200 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2020-10-03 | $0.0031730 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2020-10-04 | $0.0031660 | $0.0031680 | $0.0031680 | $0.0031660 |
| 2020-10-10 | $0.0033180 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2020-10-11 | $0.0033900 | $0.0033930 | $0.0033940 | $0.0033930 |
| 2020-10-17 | $0.0033980 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2020-10-18 | $0.0034100 | $0.0034090 | $0.0034100 | $0.0034090 |
| 2020-10-24 | $0.0038810 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2020-10-25 | $0.0039380 | $0.0039330 | $0.0039380 | $0.0039330 |
Description
BANKEX Crypto ICO Description
BANKEX is developing a tokenization technology that uses the blockchain technology to offer advanced Proof-of-Asset protocol for the financial markets. By using Smart Contracts, BANKEX ensures that the asset is: validated, turned it into a token, and placed on the market for trading.
BKX is an Ethereum-based ERC20 utility token that is used in the Proof-of-Asset Protocol ecosystem for payment purposes in order to create Smart Assets of different classes. BKX token is also used as a remuneration to the Asset Community for product mining.
기술
BANKEX Crypto Technology
Sorry, detailed technology about BANKEX is not currently available
특징들
BANKEX Crypto Features
Sorry, detailed features about BANKEX is not currently available
ICO Status
BANKEX ICO Details
ICO 상태
Finished
토큰 공급량
400000000
시작 날짜
2017-11-28
종료 날짜
2017-12-28
기금 조성 (BTC)
70,200 ETH, 596.77 BTC, 3,990.14 LTC, 2,769.3 WAVES, 1,350.66 TIME, 1,590.64 SALT
기금 조성 (USD)
66600000
초기가 (USD)
0.002
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Cayman Islands
법적 조언자
N/A
BANKEX is developing a tokenization technology that uses the blockchain technology to offer an advanced Proof-of-Asset protocol for the financial markets. By using Smart Contracts, BANKEX ensures that the asset is: validated, turned it into a token, and placed on the market for trading.
BKX is an Ethereum-based ERC20 utility token that is used in the Proof-of-Asset Protocol ecosystem for payment purposes in order to create Smart Assets of different classes. BKX token is also used as a remuneration to the Asset Community for product mining.
Team:
- Igor Khmel: CEO.
- Denis Khoruzhiy: CTO.
- Alex Bondarenko: CTO.
- Igor Gulamov CTO.
- Syed Hussain: CCO.
- Andrei Gunin: CFO.
- Dmitry Dolgov: Operations Leader.
- Stan Sushko: Legal & Compliance.
- Nauris Dauksta: Global Community Managing.
- Maria Mikhaylenko: Director of Risks & Analytics.
- Petr Korolev: CEO.
- Vitaly Dubinin: BANKEX Lab CEO.
- Constantine Kurbatoff: Chief Strategy Officer.
BANKEX will be holding its ICO on November 28, 2017. The ICO token supply represents 55% of the total token supply, so there will be a total of 220,000,000 tokens available, for 0.002 ETH each at the offering. The ICO funding target is 70,000 ETH, the funding cap is 420,000 ETH and is expected to end on December 28, 2017 or when the funding cap is reached.
Token Reserve Split (45%):
- 22.5% Team and Advisors;
- 10% Foundation reserve;
- 12.5% Option pool for future development;
BANKEX ICO campaign will feature bounty campaign.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.