ANKR Coin Values ANKR
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Ankr Crypto Coin Rank 100
웹사이트
9,662,899,378 ANKR
Ankr
Ankr valuesUSD 가격 $ 0.0408
$ 0.0408
Ankr BTC 가격 0.00000176
0.00000176
Ankr 24시간 볼륨 $ 141,453,656
$ 141,453,656
Ankr 시가 총액 $ 393,822,965
$ 393,822,965
24시간 볼륨
6,104 BTC1 H
0.08 %
24 H
-5.59 %
7 d
23.98 %
ANKR 차트
Ankr 가격 차트
ANKR 최고/최저 시세차트
Ankr 가격 최고/최저 시세차트
과거 데이터
Ankr Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-03-08 | $0.0115300 | $0.0113300 | $0.0118400 | $0.0112200 |
| 2019-03-09 | $0.0113300 | $0.0112900 | $0.0119200 | $0.0109400 |
| 2019-03-10 | $0.0112900 | $0.0125400 | $0.0128900 | $0.0101400 |
| 2019-03-11 | $0.0125400 | $0.0120100 | $0.0161200 | $0.0112000 |
| 2019-03-12 | $0.0120100 | $0.0113500 | $0.0122500 | $0.0109300 |
| 2019-03-13 | $0.0113500 | $0.0116000 | $0.0126400 | $0.0110100 |
| 2019-03-14 | $0.0116000 | $0.0119900 | $0.0132700 | $0.0112200 |
| 2019-03-15 | $0.0119900 | $0.0129200 | $0.0132300 | $0.0118200 |
| 2019-03-16 | $0.0129200 | $0.0136100 | $0.0140900 | $0.0126400 |
| 2019-03-17 | $0.0136100 | $0.0139100 | $0.0147100 | $0.0133500 |
| 2019-03-18 | $0.0139100 | $0.0136000 | $0.0147600 | $0.0133600 |
| 2019-03-19 | $0.0136000 | $0.0143300 | $0.0143700 | $0.0132400 |
| 2019-03-20 | $0.0143300 | $0.0141600 | $0.0151300 | $0.0139100 |
| 2019-03-21 | $0.0141600 | $0.0133900 | $0.0141100 | $0.0121900 |
| 2019-03-22 | $0.0133900 | $0.0129600 | $0.0136000 | $0.0120800 |
| 2019-03-23 | $0.0129600 | $0.0128200 | $0.0134200 | $0.0125800 |
| 2019-03-24 | $0.0128200 | $0.0129000 | $0.0131000 | $0.0125400 |
| 2019-03-25 | $0.0129000 | $0.0134200 | $0.0135000 | $0.0124800 |
| 2019-03-26 | $0.0134200 | $0.0135200 | $0.0141500 | $0.0129300 |
| 2019-03-27 | $0.0135200 | $0.0144400 | $0.0157000 | $0.0135900 |
| 2019-03-28 | $0.0144400 | $0.0135600 | $0.0155000 | $0.0132000 |
| 2019-03-29 | $0.0135600 | $0.0130300 | $0.0141400 | $0.0127900 |
| 2019-03-30 | $0.0130300 | $0.0127700 | $0.0131000 | $0.0120700 |
| 2019-03-31 | $0.0127700 | $0.0133700 | $0.0136100 | $0.0125800 |
| 2019-04-01 | $0.0133700 | $0.0133300 | $0.0185600 | $0.0129100 |
| 2019-04-02 | $0.0133300 | $0.0124600 | $0.0158500 | $0.0108000 |
| 2019-04-03 | $0.0124600 | $0.0109500 | $0.0127900 | $0.0108000 |
| 2019-04-04 | $0.0109500 | $0.0111500 | $0.0114500 | $0.0104700 |
| 2019-04-05 | $0.0111500 | $0.0109000 | $0.0116100 | $0.0106000 |
| 2019-04-06 | $0.0109000 | $0.0105200 | $0.0110200 | $0.0101700 |
| 2019-04-07 | $0.0105200 | $0.0104000 | $0.0108700 | $0.0104000 |
| 2019-04-08 | $0.0104000 | $0.0099000 | $0.0108000 | $0.009794 |
| 2019-04-09 | $0.0099000 | $0.0105100 | $0.0105600 | $0.009726 |
| 2019-04-10 | $0.0105100 | $0.0102100 | $0.0108500 | $0.0100500 |
| 2019-04-11 | $0.0102100 | $0.008986 | $0.009744 | $0.008885 |
| 2019-04-12 | $0.008986 | $0.008740 | $0.009350 | $0.008435 |
| 2019-04-13 | $0.008740 | $0.008688 | $0.008993 | $0.008536 |
| 2019-04-14 | $0.008688 | $0.009040 | $0.009505 | $0.008833 |
| 2019-04-15 | $0.009040 | $0.008463 | $0.009017 | $0.008412 |
| 2019-04-16 | $0.008463 | $0.008862 | $0.009122 | $0.008340 |
| 2019-04-17 | $0.008862 | $0.009268 | $0.0102100 | $0.008797 |
| 2019-04-18 | $0.009268 | $0.009045 | $0.009627 | $0.009045 |
| 2019-04-19 | $0.009045 | $0.009373 | $0.0101100 | $0.009055 |
| 2019-04-20 | $0.009373 | $0.009214 | $0.009640 | $0.009161 |
| 2019-04-21 | $0.009214 | $0.008754 | $0.009338 | $0.008595 |
| 2019-04-22 | $0.008754 | $0.008847 | $0.009171 | $0.008685 |
| 2019-04-23 | $0.008847 | $0.008641 | $0.009084 | $0.008419 |
| 2019-04-24 | $0.008641 | $0.008073 | $0.008564 | $0.007964 |
| 2019-04-25 | $0.008073 | $0.007951 | $0.008209 | $0.007537 |
| 2019-04-26 | $0.007951 | $0.008218 | $0.008375 | $0.007746 |
| 2019-04-27 | $0.008218 | $0.008524 | $0.008681 | $0.008106 |
| 2019-04-28 | $0.008478 | $0.009016 | $0.009174 | $0.008489 |
| 2019-04-29 | $0.009016 | $0.009638 | $0.0099520 | $0.008747 |
| 2019-04-30 | $0.009638 | $0.009310 | $0.0107000 | $0.008775 |
| 2019-05-01 | $0.009310 | $0.009054 | $0.009378 | $0.008947 |
| 2019-05-02 | $0.009054 | $0.009296 | $0.009791 | $0.008801 |
| 2019-05-03 | $0.009296 | $0.008918 | $0.0103000 | $0.008860 |
| 2019-05-04 | $0.008918 | $0.008527 | $0.009111 | $0.008351 |
| 2019-05-05 | $0.008527 | $0.008286 | $0.008575 | $0.008112 |
| 2019-05-06 | $0.008286 | $0.007932 | $0.008220 | $0.007760 |
| 2019-05-07 | $0.007932 | $0.007333 | $0.008031 | $0.007158 |
| 2019-05-08 | $0.007333 | $0.007138 | $0.007618 | $0.007018 |
| 2019-05-09 | $0.007138 | $0.006913 | $0.007345 | $0.006851 |
| 2019-05-10 | $0.006913 | $0.007248 | $0.008584 | $0.006676 |
| 2019-05-11 | $0.007248 | $0.007335 | $0.008198 | $0.007191 |
| 2019-05-12 | $0.007335 | $0.006699 | $0.007117 | $0.006419 |
| 2019-05-13 | $0.006699 | $0.006870 | $0.007650 | $0.006401 |
| 2019-05-14 | $0.006870 | $0.006943 | $0.007023 | $0.006464 |
| 2019-05-15 | $0.006943 | $0.007202 | $0.007611 | $0.006874 |
| 2019-05-16 | $0.007202 | $0.006772 | $0.007323 | $0.006536 |
| 2019-05-17 | $0.006772 | $0.006487 | $0.006635 | $0.006192 |
| 2019-05-18 | $0.006487 | $0.006467 | $0.006612 | $0.006321 |
| 2019-05-19 | $0.006467 | $0.006718 | $0.007292 | $0.006555 |
| 2019-05-20 | $0.006718 | $0.006639 | $0.006719 | $0.006479 |
| 2019-05-21 | $0.006639 | $0.006915 | $0.006994 | $0.006517 |
| 2019-05-22 | $0.006915 | $0.006788 | $0.007017 | $0.006559 |
| 2019-05-23 | $0.006788 | $0.007089 | $0.007798 | $0.006853 |
| 2019-05-24 | $0.007089 | $0.007517 | $0.008956 | $0.007037 |
| 2019-05-25 | $0.007517 | $0.008543 | $0.0100700 | $0.007576 |
| 2019-05-26 | $0.008543 | $0.008028 | $0.009424 | $0.007854 |
| 2019-05-27 | $0.008028 | $0.008082 | $0.008434 | $0.007819 |
| 2019-05-28 | $0.008082 | $0.008109 | $0.008370 | $0.007847 |
| 2019-05-29 | $0.008109 | $0.008145 | $0.008231 | $0.007711 |
| 2019-05-30 | $0.008145 | $0.007614 | $0.008028 | $0.007449 |
| 2019-05-31 | $0.007614 | $0.007696 | $0.007952 | $0.007439 |
| 2019-06-01 | $0.007696 | $0.007700 | $0.007871 | $0.007529 |
| 2019-06-02 | $0.007700 | $0.007777 | $0.007951 | $0.007515 |
| 2019-06-03 | $0.007777 | $0.007465 | $0.007871 | $0.007141 |
| 2019-06-04 | $0.007465 | $0.007140 | $0.007294 | $0.006986 |
| 2019-06-05 | $0.007140 | $0.007480 | $0.007713 | $0.007012 |
| 2019-06-06 | $0.007480 | $0.008120 | $0.008978 | $0.007417 |
| 2019-06-07 | $0.008120 | $0.008323 | $0.008803 | $0.008083 |
| 2019-06-08 | $0.008323 | $0.008172 | $0.008727 | $0.007616 |
| 2019-06-09 | $0.008172 | $0.008178 | $0.008484 | $0.007796 |
| 2019-06-10 | $0.008178 | $0.009144 | $0.009545 | $0.008422 |
| 2019-06-11 | $0.009144 | $0.009897 | $0.0106100 | $0.008788 |
| 2019-06-12 | $0.009897 | $0.009564 | $0.0105400 | $0.009482 |
| 2019-06-13 | $0.009564 | $0.009800 | $0.0101300 | $0.009306 |
| 2019-06-14 | $0.009800 | $0.0099980 | $0.0106900 | $0.009824 |
| 2019-06-15 | $0.0099980 | $0.0102700 | $0.0107100 | $0.0100000 |
| 2019-06-16 | $0.0102700 | $0.0100600 | $0.0106900 | $0.009698 |
| 2019-06-17 | $0.0100600 | $0.009803 | $0.0106400 | $0.009429 |
| 2019-06-18 | $0.009803 | $0.009627 | $0.009627 | $0.009263 |
| 2019-06-19 | $0.009627 | $0.009652 | $0.0100200 | $0.009466 |
| 2019-06-20 | $0.009652 | $0.009155 | $0.0101100 | $0.009060 |
| 2019-06-21 | $0.009155 | $0.008788 | $0.009810 | $0.008686 |
| 2019-06-22 | $0.008788 | $0.008552 | $0.009407 | $0.008124 |
| 2019-06-23 | $0.008552 | $0.008685 | $0.009119 | $0.008359 |
| 2019-06-24 | $0.008685 | $0.008718 | $0.009049 | $0.008498 |
| 2019-06-25 | $0.008718 | $0.008570 | $0.009510 | $0.008101 |
| 2019-06-26 | $0.008570 | $0.008135 | $0.009427 | $0.007619 |
| 2019-06-27 | $0.008135 | $0.007473 | $0.008031 | $0.006804 |
| 2019-06-28 | $0.007473 | $0.007907 | $0.008401 | $0.007660 |
| 2019-06-29 | $0.007907 | $0.007962 | $0.008913 | $0.007368 |
| 2019-06-30 | $0.007962 | $0.007646 | $0.007754 | $0.007000 |
| 2019-07-01 | $0.007646 | $0.007838 | $0.008156 | $0.007414 |
| 2019-07-02 | $0.007838 | $0.007916 | $0.008458 | $0.007808 |
| 2019-07-03 | $0.007916 | $0.008147 | $0.008747 | $0.008147 |
| 2019-07-04 | $0.008147 | $0.008144 | $0.008144 | $0.007586 |
| 2019-07-05 | $0.008144 | $0.008795 | $0.008905 | $0.007915 |
| 2019-07-06 | $0.008795 | $0.008887 | $0.009224 | $0.008662 |
| 2019-07-07 | $0.008887 | $0.009294 | $0.009524 | $0.009065 |
| 2019-07-08 | $0.009294 | $0.009345 | $0.0103300 | $0.008853 |
| 2019-07-09 | $0.009345 | $0.009048 | $0.009551 | $0.008923 |
| 2019-07-10 | $0.009048 | $0.008711 | $0.009558 | $0.008348 |
| 2019-07-11 | $0.008711 | $0.009188 | $0.009415 | $0.008167 |
| 2019-07-12 | $0.009188 | $0.009438 | $0.009792 | $0.009084 |
| 2019-07-13 | $0.009438 | $0.009887 | $0.0104500 | $0.008978 |
| 2019-07-14 | $0.009887 | $0.009082 | $0.0104100 | $0.008776 |
| 2019-07-15 | $0.009082 | $0.008897 | $0.009657 | $0.008789 |
| 2019-07-16 | $0.008897 | $0.008387 | $0.008670 | $0.007633 |
| 2019-07-17 | $0.008387 | $0.008727 | $0.008920 | $0.008436 |
| 2019-07-18 | $0.008727 | $0.009149 | $0.0100000 | $0.008936 |
| 2019-07-19 | $0.009149 | $0.0102200 | $0.0104300 | $0.008953 |
| 2019-07-20 | $0.0102200 | $0.0105400 | $0.0114000 | $0.0102200 |
| 2019-07-21 | $0.0105400 | $0.0104800 | $0.0105900 | $0.0099520 |
| 2019-07-22 | $0.0104800 | $0.0108400 | $0.0109500 | $0.009810 |
| 2019-07-23 | $0.0108400 | $0.009066 | $0.0139900 | $0.008770 |
| 2019-07-24 | $0.009066 | $0.008209 | $0.009186 | $0.008209 |
| 2019-07-25 | $0.008209 | $0.008005 | $0.008598 | $0.007906 |
| 2019-07-26 | $0.008005 | $0.007287 | $0.008075 | $0.007189 |
| 2019-07-27 | $0.007287 | $0.006635 | $0.007298 | $0.006540 |
| 2019-07-28 | $0.006635 | $0.006005 | $0.007339 | $0.005910 |
| 2019-07-29 | $0.006005 | $0.005704 | $0.006180 | $0.005514 |
| 2019-07-30 | $0.005704 | $0.006045 | $0.006525 | $0.005565 |
| 2019-07-31 | $0.006045 | $0.005953 | $0.006659 | $0.005852 |
| 2019-08-01 | $0.005953 | $0.005864 | $0.006594 | $0.005695 |
| 2019-08-03 | $0.006002 | $0.006271 | $0.006704 | $0.005947 |
| 2019-08-04 | $0.006271 | $0.006167 | $0.006271 | $0.006167 |
| 2019-08-10 | $0.0048650 | $0.0048550 | $0.005081 | $0.0045170 |
| 2019-08-11 | $0.0048550 | $0.0048560 | $0.0048560 | $0.0048550 |
| 2019-08-17 | $0.0044550 | $0.0043930 | $0.0045980 | $0.0042910 |
| 2019-08-18 | $0.0043930 | $0.0044030 | $0.0044030 | $0.0043930 |
| 2019-08-24 | $0.0040600 | $0.0040610 | $0.0040610 | $0.0036550 |
| 2019-08-25 | $0.0040610 | $0.0039630 | $0.0040610 | $0.0039630 |
| 2019-08-31 | $0.0039570 | $0.0042370 | $0.0047780 | $0.0040060 |
| 2019-09-01 | $0.0042370 | $0.0042290 | $0.0042370 | $0.0042290 |
| 2019-09-07 | $0.0030930 | $0.0036790 | $0.0043100 | $0.0030480 |
| 2019-09-08 | $0.0036790 | $0.0035690 | $0.0036790 | $0.0035690 |
| 2019-09-14 | $0.0040450 | $0.0032150 | $0.0040450 | $0.0031110 |
| 2019-09-15 | $0.0032150 | $0.0033220 | $0.0033220 | $0.0032150 |
| 2019-09-21 | $0.0031550 | $0.0029000 | $0.0035000 | $0.0029000 |
| 2019-09-22 | $0.0029000 | $0.0029030 | $0.0029030 | $0.0029000 |
| 2019-09-28 | $0.0022960 | $0.0023010 | $0.0023830 | $0.0022190 |
| 2019-09-29 | $0.0023010 | $0.0023140 | $0.0023140 | $0.0023010 |
| 2019-10-05 | $0.0022050 | $0.0025360 | $0.0026180 | $0.0022090 |
| 2019-10-06 | $0.0025360 | $0.0026290 | $0.0026290 | $0.0025360 |
| 2019-10-12 | $0.0024010 | $0.0024230 | $0.0025060 | $0.0023390 |
| 2019-10-13 | $0.0024230 | $0.0023410 | $0.0024230 | $0.0023410 |
| 2019-10-19 | $0.0022320 | $0.0022350 | $0.0023940 | $0.0022350 |
| 2019-10-20 | $0.0022350 | $0.0023120 | $0.0023120 | $0.0022350 |
| 2019-10-26 | $0.0021680 | $0.0021110 | $0.0022940 | $0.0019270 |
| 2019-10-27 | $0.0021110 | $0.0020390 | $0.0021110 | $0.0020390 |
| 2019-11-02 | $0.0022230 | $0.0025150 | $0.0027010 | $0.0022360 |
| 2019-11-03 | $0.0025150 | $0.0025280 | $0.0025280 | $0.0025150 |
| 2019-11-09 | $0.0021930 | $0.0022910 | $0.0023790 | $0.0022030 |
| 2019-11-10 | $0.0022910 | $0.0023830 | $0.0023830 | $0.0022910 |
| 2019-11-16 | $0.0022020 | $0.0023780 | $0.0024630 | $0.0021230 |
| 2019-11-17 | $0.0023780 | $0.0023860 | $0.0023860 | $0.0023780 |
| 2019-11-23 | $0.0020420 | $0.0019780 | $0.0021250 | $0.0019780 |
| 2019-11-24 | $0.0019780 | $0.0019860 | $0.0019860 | $0.0019780 |
| 2019-11-30 | $0.0020200 | $0.0019670 | $0.0020430 | $0.0018910 |
| 2019-12-01 | $0.0019670 | $0.0019690 | $0.0019690 | $0.0019670 |
| 2019-12-07 | $0.0018140 | $0.0018120 | $0.0018870 | $0.0018120 |
| 2019-12-08 | $0.0018120 | $0.0018810 | $0.0018810 | $0.0018120 |
| 2019-12-14 | $0.0017430 | $0.0017050 | $0.0019180 | $0.0016340 |
| 2019-12-15 | $0.0017050 | $0.0017010 | $0.0017050 | $0.0017010 |
| 2019-12-21 | $0.0017290 | $0.0016480 | $0.0017200 | $0.0015770 |
| 2019-12-22 | $0.0016480 | $0.0016500 | $0.0016500 | $0.0016480 |
| 2019-12-28 | $0.0015960 | $0.0015380 | $0.0016120 | $0.0015380 |
| 2019-12-29 | $0.0015380 | $0.0015390 | $0.0015390 | $0.0015380 |
| 2020-01-04 | $0.0014680 | $0.0013970 | $0.0014710 | $0.0013240 |
| 2020-01-05 | $0.0013970 | $0.0014000 | $0.0014000 | $0.0013970 |
| 2020-01-11 | $0.0013920 | $0.0012920 | $0.0014540 | $0.0012920 |
| 2020-01-12 | $0.0012920 | $0.0012790 | $0.0012920 | $0.0012790 |
| 2020-01-18 | $0.0013340 | $0.0012520 | $0.0014310 | $0.0012520 |
| 2020-01-19 | $0.0012520 | $0.0013360 | $0.0013360 | $0.0012520 |
| 2020-02-01 | $0.0013080 | $0.0013140 | $0.0014080 | $0.0013140 |
| 2020-02-02 | $0.0013140 | $0.0013130 | $0.0013140 | $0.0013130 |
| 2020-02-08 | $0.0016670 | $0.0016860 | $0.0018840 | $0.0015860 |
| 2020-02-09 | $0.0016860 | $0.0015820 | $0.0016860 | $0.0015820 |
| 2020-02-15 | $0.0027970 | $0.0030770 | $0.0039700 | $0.0025800 |
| 2020-02-16 | $0.0030770 | $0.0032650 | $0.0032650 | $0.0030770 |
| 2020-02-22 | $0.0022310 | $0.0021320 | $0.0022290 | $0.0020350 |
| 2020-02-23 | $0.0021320 | $0.0022280 | $0.0022280 | $0.0021320 |
| 2020-02-29 | $0.0020930 | $0.0021640 | $0.0022510 | $0.0019910 |
| 2020-03-01 | $0.0021640 | $0.0021530 | $0.0021640 | $0.0021530 |
| 2020-03-07 | $0.0022900 | $0.0021470 | $0.0023260 | $0.0021470 |
| 2020-03-08 | $0.0021470 | $0.0021380 | $0.0021470 | $0.0021380 |
| 2020-03-14 | $0.0010700 | $0.0011090 | $0.0011620 | $0.0009500 |
| 2020-03-15 | $0.0011090 | $0.0010780 | $0.0011090 | $0.0010780 |
| 2020-03-21 | $0.0012410 | $0.0012390 | $0.0013010 | $0.0011770 |
| 2020-03-22 | $0.0012390 | $0.0012340 | $0.0012390 | $0.0012340 |
| 2020-03-28 | $0.0016600 | $0.0015630 | $0.0018760 | $0.0015010 |
| 2020-03-29 | $0.0015630 | $0.0015700 | $0.0015700 | $0.0015630 |
| 2020-04-04 | $0.0014140 | $0.0014580 | $0.0015170 | $0.0014450 |
| 2020-04-05 | $0.0014580 | $0.0014630 | $0.0014630 | $0.0014580 |
| 2020-04-11 | $0.0013750 | $0.0013780 | $0.0014460 | $0.0013090 |
| 2020-04-12 | $0.0013780 | $0.0013810 | $0.0013810 | $0.0013780 |
| 2020-04-18 | $0.0014070 | $0.0013800 | $0.0014530 | $0.0013800 |
| 2020-04-19 | $0.0013800 | $0.0014550 | $0.0014550 | $0.0013800 |
| 2020-04-25 | $0.0014270 | $0.0014340 | $0.0015090 | $0.0013580 |
| 2020-04-26 | $0.0014340 | $0.0014320 | $0.0014340 | $0.0014320 |
| 2020-05-02 | $0.0015010 | $0.0015270 | $0.0017060 | $0.0015270 |
| 2020-05-03 | $0.0015270 | $0.0015280 | $0.0015280 | $0.0015270 |
| 2020-05-09 | $0.0016670 | $0.0017170 | $0.0017170 | $0.0016220 |
| 2020-05-10 | $0.0017170 | $0.0017190 | $0.0017190 | $0.0017170 |
| 2020-05-16 | $0.0014900 | $0.0017840 | $0.0017840 | $0.0015020 |
| 2020-05-17 | $0.0017840 | $0.0017760 | $0.0017840 | $0.0017760 |
| 2020-05-23 | $0.0019260 | $0.0019290 | $0.0020210 | $0.0018370 |
| 2020-05-24 | $0.0019290 | $0.0019270 | $0.0019290 | $0.0019270 |
| 2020-05-30 | $0.0022620 | $0.0022310 | $0.0023280 | $0.0021340 |
| 2020-05-31 | $0.0022310 | $0.0022270 | $0.0022310 | $0.0022270 |
| 2020-06-06 | $0.0024060 | $0.0024180 | $0.0025150 | $0.0023210 |
| 2020-06-07 | $0.0024180 | $0.0024140 | $0.0024180 | $0.0024140 |
| 2020-06-13 | $0.0023660 | $0.0024630 | $0.0025580 | $0.0022740 |
| 2020-06-14 | $0.0024630 | $0.0024620 | $0.0024630 | $0.0024620 |
| 2020-06-20 | $0.0025110 | $0.0030890 | $0.0035560 | $0.0025270 |
| 2020-06-21 | $0.0030890 | $0.0031830 | $0.0031830 | $0.0030890 |
| 2020-06-27 | $0.0030220 | $0.0028820 | $0.0029720 | $0.0027020 |
| 2020-06-28 | $0.0028820 | $0.0028800 | $0.0028820 | $0.0028800 |
| 2020-07-04 | $0.0035360 | $0.0036570 | $0.0037480 | $0.0033830 |
| 2020-07-05 | $0.0036570 | $0.0037480 | $0.0037480 | $0.0036570 |
| 2020-07-11 | $0.0041800 | $0.0040640 | $0.0047110 | $0.0037870 |
| 2020-07-12 | $0.0040640 | $0.0040650 | $0.0040650 | $0.0040640 |
| 2020-07-18 | $0.005769 | $0.006516 | $0.006791 | $0.005598 |
| 2020-07-19 | $0.006516 | $0.006515 | $0.006516 | $0.006515 |
| 2020-07-25 | $0.006494 | $0.006602 | $0.007184 | $0.006505 |
| 2020-07-26 | $0.006602 | $0.006492 | $0.006602 | $0.006492 |
| 2020-08-01 | $0.005790 | $0.005434 | $0.006142 | $0.005316 |
| 2020-08-02 | $0.005434 | $0.005549 | $0.005549 | $0.005434 |
| 2020-08-08 | $0.008123 | $0.009417 | $0.009887 | $0.008240 |
| 2020-08-09 | $0.009417 | $0.009533 | $0.009533 | $0.009417 |
| 2020-08-15 | $0.0131900 | $0.0129300 | $0.0137600 | $0.0123400 |
| 2020-08-16 | $0.0129300 | $0.0129200 | $0.0129300 | $0.0129200 |
| 2020-08-22 | $0.0115300 | $0.0123700 | $0.0126000 | $0.0114400 |
| 2020-08-23 | $0.0123700 | $0.0122600 | $0.0123700 | $0.0122600 |
| 2020-08-29 | $0.0128000 | $0.0129700 | $0.0136600 | $0.0125100 |
| 2020-08-30 | $0.0129700 | $0.0130800 | $0.0130800 | $0.0129700 |
| 2020-09-05 | $0.009002 | $0.007626 | $0.009151 | $0.007219 |
| 2020-09-06 | $0.007626 | $0.007625 | $0.007626 | $0.007625 |
| 2020-09-12 | $0.008319 | $0.008254 | $0.008672 | $0.008254 |
| 2020-09-13 | $0.008254 | $0.008357 | $0.008357 | $0.008254 |
| 2020-09-19 | $0.006344 | $0.006428 | $0.006539 | $0.006207 |
| 2020-09-20 | $0.006428 | $0.006315 | $0.006428 | $0.006315 |
| 2020-09-26 | $0.006310 | $0.006977 | $0.007407 | $0.006119 |
| 2020-09-27 | $0.006977 | $0.006977 | $0.006977 | $0.006977 |
| 2020-10-03 | $0.007298 | $0.007281 | $0.007492 | $0.007070 |
| 2020-10-04 | $0.007281 | $0.007281 | $0.007281 | $0.007281 |
| 2020-10-10 | $0.006856 | $0.007007 | $0.007120 | $0.006781 |
| 2020-10-11 | $0.007007 | $0.007005 | $0.007007 | $0.007005 |
| 2020-10-17 | $0.007475 | $0.008071 | $0.008298 | $0.007503 |
| 2020-10-18 | $0.008071 | $0.007954 | $0.008071 | $0.007954 |
| 2020-10-24 | $0.009703 | $0.009713 | $0.0107600 | $0.009713 |
| 2020-10-25 | $0.009713 | $0.009701 | $0.009713 | $0.009701 |
Description
Ankr Crypto ICO Description
Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices. What Ankr enables is a Sharing Economy model where enterprises and consumers can monetize their spare computing capacities from their devices, on-premise servers, private cloud, and even public cloud. This enables Ankr to provide computing power much closer to users at a much cheaper price.
ANKR is an Ethereum-based token that fuels the platform.
기술
Ankr Crypto Technology
Sorry, detailed technology about Ankr is not currently available
특징들
Ankr Crypto Features
Sorry, detailed features about Ankr is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.