WAX Coin Values WAX
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82739
MercataWAX Crypto Coin Rank 93
Sito web
Carta bianca
r/WAX
942,821,662 WAX
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
WAX
WAX valuesUSD Prezzo $ 0.0418
$ 0.0418
WAX BTC Prezzo 0.00000403
0.00000403
WAX 24h Vol $ 28,398
$ 28,398
WAX Mercato $ 39,370,418
$ 39,370,418
24h Vol
3 BTC1 H
1.07 %
24 H
0.32 %
7 d
-1.74 %
Oggi WAX il prezzo in dollari USA è attualmente
0.0418
USD, e se convertito a Bitcoin è
0.00000403
BTC. Un totale di 3,801 monete sono attualmente in circolazione nel mercato. WAX i prezzi stanno attualmente subendo un cambiamento 0.32 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars WAX è stato scambiato su Scambi crittografici. Ottenere WAX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
WAX Grafici
WAX Prezzo Grafici
WAX Grafico dei prezzi alto / basso
WAX Prezzo Grafico dei prezzi alto / basso
Dati storici
WAX Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-01-08 | $0.9818000 | $0.8986000 | $1.04 | $0.7638000 |
| 2018-01-09 | $0.8986000 | $1.45 | $2.23 | $0.7234000 |
| 2018-01-10 | $1.45 | $1.30 | $2.09 | $1.19 |
| 2018-01-11 | $1.30 | $1.20 | $1.35 | $0.8657000 |
| 2018-01-12 | $1.20 | $1.20 | $1.41 | $1.04 |
| 2018-01-13 | $1.20 | $1.10 | $1.42 | $1.01 |
| 2018-01-14 | $1.10 | $1.12 | $1.13 | $0.8872000 |
| 2018-01-15 | $1.12 | $1.05 | $1.16 | $0.9679000 |
| 2018-01-16 | $1.05 | $0.7223000 | $0.9276000 | $0.7052000 |
| 2018-01-17 | $0.7223000 | $0.8037000 | $0.8930000 | $0.7045000 |
| 2018-01-18 | $0.8037000 | $1.16 | $1.28 | $0.7387000 |
| 2018-01-19 | $1.16 | $1.12 | $1.32 | $0.8641000 |
| 2018-01-20 | $1.12 | $1.24 | $1.46 | $1.02 |
| 2018-01-21 | $1.24 | $1.06 | $1.27 | $0.9919000 |
| 2018-01-22 | $1.06 | $0.8645000 | $1.14 | $0.8246000 |
| 2018-01-23 | $0.8616000 | $1.07 | $1.08 | $0.8642000 |
| 2018-01-24 | $1.07 | $0.8990000 | $1.14 | $0.8640000 |
| 2018-01-25 | $0.8989000 | $1.09 | $1.09 | $0.7730000 |
| 2018-01-26 | $1.09 | $0.9635000 | $1.08 | $0.8836000 |
| 2018-01-27 | $0.9635000 | $0.6180000 | $1.35 | $0.5522000 |
| 2018-01-28 | $0.6234000 | $0.6489000 | $0.8227000 | $0.5927000 |
| 2018-01-29 | $0.6489000 | $0.5974000 | $0.6339000 | $0.3694000 |
| 2018-01-30 | $0.5973000 | $0.4765000 | $0.5497000 | $0.4593000 |
| 2018-01-31 | $0.4766000 | $0.4716000 | $0.5101000 | $0.4114000 |
| 2018-02-01 | $0.4783000 | $0.3793000 | $0.4500000 | $0.3275000 |
| 2018-02-02 | $0.3793000 | $0.3097000 | $0.3701000 | $0.3017000 |
| 2018-02-03 | $0.3098000 | $0.4154000 | $0.4246000 | $0.2860000 |
| 2018-02-04 | $0.4154000 | $0.3409000 | $0.3721000 | $0.2983000 |
| 2018-02-05 | $0.3409000 | $0.2392000 | $0.2884000 | $0.2386000 |
| 2018-02-06 | $0.2392000 | $0.3003000 | $0.3154000 | $0.2319000 |
| 2018-02-07 | $0.3003000 | $0.2988000 | $0.3317000 | $0.2801000 |
| 2018-02-08 | $0.2989000 | $0.5944000 | $0.6120000 | $0.2996000 |
| 2018-02-09 | $0.5944000 | $0.5663000 | $0.6575000 | $0.4991000 |
| 2018-02-10 | $0.5663000 | $0.3744000 | $0.6024000 | $0.3325000 |
| 2018-02-11 | $0.3744000 | $0.3113000 | $0.3757000 | $0.2936000 |
| 2018-02-12 | $0.3113000 | $0.3313000 | $0.3434000 | $0.3224000 |
| 2018-02-13 | $0.3314000 | $0.2777000 | $0.3178000 | $0.2693000 |
| 2018-02-14 | $0.2777000 | $0.3590000 | $0.3644000 | $0.2753000 |
| 2018-02-15 | $0.3591000 | $0.5581000 | $0.7415000 | $0.3568000 |
| 2018-02-16 | $0.5561000 | $0.4605000 | $0.5680000 | $0.4364000 |
| 2018-02-17 | $0.4605000 | $0.4350000 | $0.5453000 | $0.4260000 |
| 2018-02-18 | $0.4326000 | $0.3730000 | $0.4083000 | $0.3549000 |
| 2018-02-19 | $0.3731000 | $0.4194000 | $0.4706000 | $0.3812000 |
| 2018-02-20 | $0.4194000 | $0.3515000 | $0.4374000 | $0.3494000 |
| 2018-02-21 | $0.3524000 | $0.3248000 | $0.3827000 | $0.3146000 |
| 2018-02-22 | $0.3249000 | $0.3116000 | $0.3123000 | $0.2903000 |
| 2018-02-23 | $0.3112000 | $0.3115000 | $0.3254000 | $0.3006000 |
| 2018-02-24 | $0.3115000 | $0.2979000 | $0.2985000 | $0.2910000 |
| 2018-02-25 | $0.2979000 | $0.3304000 | $0.3517000 | $0.2888000 |
| 2018-02-26 | $0.3305000 | $0.3180000 | $0.3798000 | $0.3160000 |
| 2018-02-27 | $0.3180000 | $0.3153000 | $0.3291000 | $0.3005000 |
| 2018-02-28 | $0.3152000 | $0.2883000 | $0.3151000 | $0.2834000 |
| 2018-03-01 | $0.2895000 | $0.3058000 | $0.3135000 | $0.2873000 |
| 2018-03-02 | $0.3058000 | $0.3052000 | $0.3095000 | $0.2879000 |
| 2018-03-03 | $0.3052000 | $0.3000000 | $0.3255000 | $0.2843000 |
| 2018-03-04 | $0.3000000 | $0.3146000 | $0.3392000 | $0.2922000 |
| 2018-03-05 | $0.3124000 | $0.3023000 | $0.3136000 | $0.2976000 |
| 2018-03-06 | $0.3024000 | $0.2703000 | $0.2920000 | $0.2694000 |
| 2018-03-07 | $0.2705000 | $0.2205000 | $0.2556000 | $0.2035000 |
| 2018-03-08 | $0.2205000 | $0.1964000 | $0.2095000 | $0.1920000 |
| 2018-03-09 | $0.1964000 | $0.1831000 | $0.1975000 | $0.1728000 |
| 2018-03-10 | $0.1831000 | $0.1777000 | $0.2047000 | $0.1741000 |
| 2018-03-11 | $0.1777000 | $0.1931000 | $0.1983000 | $0.1866000 |
| 2018-03-12 | $0.1925000 | $0.1785000 | $0.1891000 | $0.1714000 |
| 2018-03-13 | $0.1785000 | $0.1595000 | $0.1788000 | $0.1527000 |
| 2018-03-14 | $0.1595000 | $0.1357000 | $0.1476000 | $0.1326000 |
| 2018-03-15 | $0.1356000 | $0.1444000 | $0.1633000 | $0.1247000 |
| 2018-03-16 | $0.1443000 | $0.1412000 | $0.1513000 | $0.1330000 |
| 2018-03-17 | $0.1410000 | $0.1267000 | $0.1371000 | $0.1261000 |
| 2018-03-18 | $0.1267000 | $0.1242000 | $0.1327000 | $0.1124000 |
| 2018-03-19 | $0.1242000 | $0.1383000 | $0.1480000 | $0.1250000 |
| 2018-03-20 | $0.1381000 | $0.1592000 | $0.1648000 | $0.1375000 |
| 2018-03-21 | $0.1593000 | $0.1649000 | $0.1822000 | $0.1569000 |
| 2018-03-22 | $0.1649000 | $0.1590000 | $0.1616000 | $0.1476000 |
| 2018-03-23 | $0.1589000 | $0.1618000 | $0.1683000 | $0.1504000 |
| 2018-03-24 | $0.1618000 | $0.1634000 | $0.1670000 | $0.1485000 |
| 2018-03-25 | $0.1635000 | $0.1596000 | $0.1763000 | $0.1534000 |
| 2018-03-26 | $0.1597000 | $0.1467000 | $0.1554000 | $0.1417000 |
| 2018-03-27 | $0.1467000 | $0.1395000 | $0.1414000 | $0.1329000 |
| 2018-03-28 | $0.1391000 | $0.1602000 | $0.1774000 | $0.1397000 |
| 2018-03-29 | $0.1602000 | $0.1471000 | $0.1677000 | $0.1430000 |
| 2018-03-30 | $0.1472000 | $0.1449000 | $0.1563000 | $0.1391000 |
| 2018-03-31 | $0.1450000 | $0.1409000 | $0.1517000 | $0.1350000 |
| 2018-04-01 | $0.1410000 | $0.1370000 | $0.1480000 | $0.1291000 |
| 2018-04-02 | $0.1368000 | $0.1429000 | $0.1459000 | $0.1355000 |
| 2018-04-03 | $0.1429000 | $0.1680000 | $0.1897000 | $0.1486000 |
| 2018-04-04 | $0.1681000 | $0.1454000 | $0.1556000 | $0.1430000 |
| 2018-04-05 | $0.1456000 | $0.1492000 | $0.1523000 | $0.1387000 |
| 2018-04-06 | $0.1492000 | $0.1446000 | $0.1543000 | $0.1379000 |
| 2018-04-07 | $0.1442000 | $0.1648000 | $0.1773000 | $0.1485000 |
| 2018-04-08 | $0.1648000 | $0.1706000 | $0.1730000 | $0.1628000 |
| 2018-04-09 | $0.1707000 | $0.1643000 | $0.1780000 | $0.1568000 |
| 2018-04-10 | $0.1644000 | $0.1758000 | $0.1802000 | $0.1630000 |
| 2018-04-11 | $0.1767000 | $0.1784000 | $0.1846000 | $0.1744000 |
| 2018-04-12 | $0.1788000 | $0.2110000 | $0.2121000 | $0.1841000 |
| 2018-04-13 | $0.2109000 | $0.2175000 | $0.2225000 | $0.2026000 |
| 2018-04-14 | $0.2175000 | $0.2432000 | $0.2583000 | $0.2133000 |
| 2018-04-15 | $0.2417000 | $0.2738000 | $0.2755000 | $0.2486000 |
| 2018-04-16 | $0.2738000 | $0.2598000 | $0.2718000 | $0.2405000 |
| 2018-04-17 | $0.2598000 | $0.2851000 | $0.3022000 | $0.2546000 |
| 2018-04-18 | $0.2860000 | $0.3345000 | $0.3601000 | $0.2918000 |
| 2018-04-19 | $0.3331000 | $0.3877000 | $0.4474000 | $0.3376000 |
| 2018-04-20 | $0.3878000 | $0.3520000 | $0.4360000 | $0.3491000 |
| 2018-04-21 | $0.3520000 | $0.3372000 | $0.3603000 | $0.3150000 |
| 2018-04-22 | $0.3369000 | $0.3482000 | $0.3580000 | $0.3262000 |
| 2018-04-23 | $0.3484000 | $0.3659000 | $0.3691000 | $0.3476000 |
| 2018-04-24 | $0.3669000 | $0.3589000 | $0.3955000 | $0.3584000 |
| 2018-04-25 | $0.3587000 | $0.3051000 | $0.3296000 | $0.2890000 |
| 2018-04-26 | $0.3052000 | $0.3667000 | $0.3686000 | $0.3124000 |
| 2018-04-27 | $0.3673000 | $0.3388000 | $0.3610000 | $0.3266000 |
| 2018-04-28 | $0.3389000 | $0.3543000 | $0.3726000 | $0.3442000 |
| 2018-04-29 | $0.3539000 | $0.3343000 | $0.3593000 | $0.3329000 |
| 2018-04-30 | $0.3342000 | $0.3501000 | $0.3790000 | $0.3265000 |
| 2018-05-01 | $0.3503000 | $0.3460000 | $0.3566000 | $0.3297000 |
| 2018-05-02 | $0.3479000 | $0.3777000 | $0.3855000 | $0.3507000 |
| 2018-05-03 | $0.3777000 | $0.4287000 | $0.4703000 | $0.3899000 |
| 2018-05-04 | $0.4287000 | $0.3927000 | $0.4272000 | $0.3729000 |
| 2018-05-05 | $0.3928000 | $0.3938000 | $0.4073000 | $0.3778000 |
| 2018-05-06 | $0.3939000 | $0.3718000 | $0.3871000 | $0.3533000 |
| 2018-05-07 | $0.3705000 | $0.3520000 | $0.3637000 | $0.3406000 |
| 2018-05-08 | $0.3520000 | $0.3350000 | $0.3534000 | $0.3263000 |
| 2018-05-09 | $0.3349000 | $0.3206000 | $0.3425000 | $0.3177000 |
| 2018-05-10 | $0.3192000 | $0.2999000 | $0.3135000 | $0.2982000 |
| 2018-05-11 | $0.3000000 | $0.2529000 | $0.2817000 | $0.2332000 |
| 2018-05-12 | $0.2528000 | $0.2545000 | $0.2640000 | $0.2326000 |
| 2018-05-13 | $0.2545000 | $0.2810000 | $0.2892000 | $0.2529000 |
| 2018-05-14 | $0.2818000 | $0.2722000 | $0.2867000 | $0.2611000 |
| 2018-05-15 | $0.2737000 | $0.2910000 | $0.3040000 | $0.2671000 |
| 2018-05-16 | $0.2910000 | $0.2808000 | $0.3568000 | $0.2760000 |
| 2018-05-17 | $0.2808000 | $0.2508000 | $0.2725000 | $0.2497000 |
| 2018-05-18 | $0.2508000 | $0.2605000 | $0.2642000 | $0.2480000 |
| 2018-05-19 | $0.2605000 | $0.2550000 | $0.2608000 | $0.2500000 |
| 2018-05-20 | $0.2550000 | $0.2632000 | $0.2660000 | $0.2557000 |
| 2018-05-21 | $0.2633000 | $0.2376000 | $0.2623000 | $0.2352000 |
| 2018-05-22 | $0.2373000 | $0.2096000 | $0.2282000 | $0.2087000 |
| 2018-05-23 | $0.2096000 | $0.1909000 | $0.1974000 | $0.1808000 |
| 2018-05-24 | $0.1908000 | $0.2077000 | $0.2099000 | $0.1850000 |
| 2018-05-25 | $0.2077000 | $0.2036000 | $0.2097000 | $0.1938000 |
| 2018-05-26 | $0.2036000 | $0.1959000 | $0.2012000 | $0.1814000 |
| 2018-05-27 | $0.1959000 | $0.1957000 | $0.1985000 | $0.1924000 |
| 2018-05-28 | $0.1957000 | $0.1723000 | $0.1925000 | $0.1699000 |
| 2018-05-29 | $0.1746000 | $0.1898000 | $0.1912000 | $0.1730000 |
| 2018-05-30 | $0.1897000 | $0.1865000 | $0.2001000 | $0.1816000 |
| 2018-05-31 | $0.1865000 | $0.1977000 | $0.1996000 | $0.1855000 |
| 2018-06-01 | $0.1969000 | $0.1966000 | $0.2019000 | $0.1911000 |
| 2018-06-02 | $0.1966000 | $0.2059000 | $0.2107000 | $0.1973000 |
| 2018-06-03 | $0.2059000 | $0.2019000 | $0.2098000 | $0.2016000 |
| 2018-06-04 | $0.2017000 | $0.1852000 | $0.2015000 | $0.1757000 |
| 2018-06-05 | $0.1851000 | $0.1900000 | $0.1927000 | $0.1839000 |
| 2018-06-06 | $0.1900000 | $0.1842000 | $0.1932000 | $0.1829000 |
| 2018-06-07 | $0.1842000 | $0.1837000 | $0.1893000 | $0.1831000 |
| 2018-06-08 | $0.1840000 | $0.1773000 | $0.1871000 | $0.1760000 |
| 2018-06-09 | $0.1773000 | $0.1739000 | $0.1772000 | $0.1709000 |
| 2018-06-10 | $0.1739000 | $0.1457000 | $0.1578000 | $0.1409000 |
| 2018-06-11 | $0.1457000 | $0.1478000 | $0.1515000 | $0.1389000 |
| 2018-06-12 | $0.1477000 | $0.1327000 | $0.1509000 | $0.1316000 |
| 2018-06-13 | $0.1327000 | $0.1212000 | $0.1290000 | $0.1181000 |
| 2018-06-14 | $0.1212000 | $0.1287000 | $0.1343000 | $0.1263000 |
| 2018-06-15 | $0.1289000 | $0.1226000 | $0.1257000 | $0.1199000 |
| 2018-06-16 | $0.1228000 | $0.1223000 | $0.1253000 | $0.1198000 |
| 2018-06-17 | $0.1223000 | $0.1182000 | $0.1229000 | $0.1152000 |
| 2018-06-18 | $0.1182000 | $0.1184000 | $0.1248000 | $0.1163000 |
| 2018-06-19 | $0.1184000 | $0.1209000 | $0.1242000 | $0.1178000 |
| 2018-06-20 | $0.1209000 | $0.1247000 | $0.1250000 | $0.1144000 |
| 2018-06-21 | $0.1246000 | $0.1281000 | $0.1384000 | $0.1208000 |
| 2018-06-22 | $0.1281000 | $0.1161000 | $0.1193000 | $0.1091000 |
| 2018-06-23 | $0.1161000 | $0.1211000 | $0.1222000 | $0.1148000 |
| 2018-06-24 | $0.1211000 | $0.1211000 | $0.1263000 | $0.1116000 |
| 2018-06-25 | $0.1213000 | $0.1205000 | $0.1294000 | $0.1148000 |
| 2018-06-26 | $0.1203000 | $0.1020000 | $0.1202000 | $0.1007000 |
| 2018-06-27 | $0.1020000 | $0.0978 | $0.1056000 | $0.0932 |
| 2018-06-28 | $0.0978 | $0.0823 | $0.0995200 | $0.0695 |
| 2018-06-29 | $0.0823 | $0.0940 | $0.0969 | $0.0819 |
| 2018-06-30 | $0.0940 | $0.1160000 | $0.1240000 | $0.0917 |
| 2018-07-01 | $0.1163000 | $0.1149000 | $0.1157000 | $0.1046000 |
| 2018-07-02 | $0.1152000 | $0.1346000 | $0.1518000 | $0.1127000 |
| 2018-07-03 | $0.1346000 | $0.1388000 | $0.1710000 | $0.1317000 |
| 2018-07-04 | $0.1388000 | $0.1356000 | $0.1443000 | $0.1259000 |
| 2018-07-05 | $0.1356000 | $0.1259000 | $0.1359000 | $0.1245000 |
| 2018-07-06 | $0.1258000 | $0.1193000 | $0.1272000 | $0.1126000 |
| 2018-07-07 | $0.1194000 | $0.1281000 | $0.1306000 | $0.1202000 |
| 2018-07-08 | $0.1281000 | $0.1286000 | $0.1303000 | $0.1243000 |
| 2018-07-09 | $0.1286000 | $0.1224000 | $0.1290000 | $0.1218000 |
| 2018-07-10 | $0.1226000 | $0.1154000 | $0.1205000 | $0.1067000 |
| 2018-07-11 | $0.1155000 | $0.1230000 | $0.1300000 | $0.1106000 |
| 2018-07-12 | $0.1232000 | $0.1128000 | $0.1217000 | $0.1076000 |
| 2018-07-13 | $0.1128000 | $0.1100000 | $0.1185000 | $0.1057000 |
| 2018-07-14 | $0.1099000 | $0.1204000 | $0.1213000 | $0.1082000 |
| 2018-07-15 | $0.1204000 | $0.1204000 | $0.1233000 | $0.1175000 |
| 2018-07-16 | $0.1203000 | $0.1382000 | $0.1457000 | $0.1258000 |
| 2018-07-17 | $0.1380000 | $0.1572000 | $0.1679000 | $0.1445000 |
| 2018-07-18 | $0.1572000 | $0.1450000 | $0.1593000 | $0.1424000 |
| 2018-07-19 | $0.1450000 | $0.1375000 | $0.1474000 | $0.1354000 |
| 2018-07-20 | $0.1374000 | $0.1277000 | $0.1351000 | $0.1235000 |
| 2018-07-21 | $0.1278000 | $0.1323000 | $0.1369000 | $0.1268000 |
| 2018-07-22 | $0.1325000 | $0.1308000 | $0.1346000 | $0.1281000 |
| 2018-07-23 | $0.1307000 | $0.1325000 | $0.1524000 | $0.1261000 |
| 2018-07-24 | $0.1321000 | $0.1349000 | $0.1438000 | $0.1323000 |
| 2018-07-25 | $0.1349000 | $0.1361000 | $0.1447000 | $0.1291000 |
| 2018-07-26 | $0.1361000 | $0.1341000 | $0.1570000 | $0.1292000 |
| 2018-07-27 | $0.1341000 | $0.1396000 | $0.1429000 | $0.1334000 |
| 2018-07-28 | $0.1396000 | $0.1395000 | $0.1417000 | $0.1344000 |
| 2018-07-29 | $0.1395000 | $0.1368000 | $0.1411000 | $0.1335000 |
| 2018-07-30 | $0.1368000 | $0.1335000 | $0.1410000 | $0.1334000 |
| 2018-07-31 | $0.1335000 | $0.1227000 | $0.1274000 | $0.1179000 |
| 2018-08-01 | $0.1227000 | $0.1168000 | $0.1228000 | $0.1147000 |
| 2018-08-02 | $0.1170000 | $0.1052000 | $0.1170000 | $0.1051000 |
| 2018-08-03 | $0.1052000 | $0.1047000 | $0.1109000 | $0.0950 |
| 2018-08-04 | $0.1052000 | $0.0999300 | $0.1016000 | $0.0958 |
| 2018-08-05 | $0.0999300 | $0.1077000 | $0.1080000 | $0.1000000 |
| 2018-08-06 | $0.1075000 | $0.1093000 | $0.1117000 | $0.1027000 |
| 2018-08-07 | $0.1093000 | $0.1006000 | $0.1066000 | $0.0965 |
| 2018-08-08 | $0.1003000 | $0.0837 | $0.0958 | $0.0833 |
| 2018-08-09 | $0.0837 | $0.0930 | $0.0973 | $0.0867 |
| 2018-08-10 | $0.0930 | $0.0873 | $0.0887 | $0.0852 |
| 2018-08-11 | $0.0873 | $0.0842 | $0.0893 | $0.0823 |
| 2018-08-12 | $0.0839 | $0.0825 | $0.0856 | $0.0811 |
| 2018-08-13 | $0.0825 | $0.0697 | $0.0832 | $0.0685 |
| 2018-08-14 | $0.0697 | $0.0699 | $0.0699 | $0.0637 |
| 2018-08-15 | $0.0698 | $0.0715 | $0.0772 | $0.0697 |
| 2018-08-16 | $0.0715 | $0.0696 | $0.0739 | $0.0673 |
| 2018-08-17 | $0.0687 | $0.0777 | $0.0778 | $0.0705 |
| 2018-08-18 | $0.0777 | $0.0723 | $0.0785 | $0.0695 |
| 2018-08-19 | $0.0723 | $0.0741 | $0.0758 | $0.0694 |
| 2018-08-20 | $0.0741 | $0.0689 | $0.0752 | $0.0687 |
| 2018-08-21 | $0.0692 | $0.0724 | $0.0750 | $0.0702 |
| 2018-08-22 | $0.0724 | $0.0670 | $0.0711 | $0.0656 |
| 2018-08-23 | $0.0670 | $0.0719 | $0.0730 | $0.0689 |
| 2018-08-24 | $0.0719 | $0.0737 | $0.0743 | $0.0715 |
| 2018-08-25 | $0.0737 | $0.0722 | $0.0743 | $0.0701 |
| 2018-08-26 | $0.0722 | $0.0725 | $0.0737 | $0.0706 |
| 2018-08-27 | $0.0731 | $0.0793 | $0.0798 | $0.0741 |
| 2018-08-28 | $0.0793 | $0.0814 | $0.0835 | $0.0786 |
| 2018-08-29 | $0.0814 | $0.0789 | $0.0827 | $0.0785 |
| 2018-08-30 | $0.0787 | $0.0748 | $0.0792 | $0.0735 |
| 2018-08-31 | $0.0748 | $0.0780 | $0.0800 | $0.0734 |
| 2018-09-01 | $0.0780 | $0.0825 | $0.0839 | $0.0795 |
| 2018-09-02 | $0.0824 | $0.0835 | $0.0863 | $0.0814 |
| 2018-09-03 | $0.0832 | $0.0838 | $0.0840 | $0.0792 |
| 2018-09-04 | $0.0838 | $0.0837 | $0.0855 | $0.0825 |
| 2018-09-05 | $0.0836 | $0.0683 | $0.0776 | $0.0683 |
| 2018-09-06 | $0.0683 | $0.0698 | $0.0747 | $0.0637 |
| 2018-09-07 | $0.0697 | $0.0685 | $0.0721 | $0.0660 |
| 2018-09-08 | $0.0685 | $0.0661 | $0.0682 | $0.0644 |
| 2018-09-09 | $0.0660 | $0.0646 | $0.0672 | $0.0637 |
| 2018-09-10 | $0.0646 | $0.0639 | $0.0681 | $0.0632 |
| 2018-09-11 | $0.0639 | $0.0601 | $0.0642 | $0.0599 |
| 2018-09-12 | $0.0601 | $0.0570 | $0.0609 | $0.0563 |
| 2018-09-13 | $0.0570 | $0.0641 | $0.0650 | $0.0562 |
| 2018-09-14 | $0.0637 | $0.0577 | $0.0648 | $0.0568 |
| 2018-09-15 | $0.0577 | $0.0599 | $0.0609 | $0.0562 |
| 2018-09-16 | $0.0599 | $0.0611 | $0.0621 | $0.0585 |
| 2018-09-17 | $0.0612 | $0.0581 | $0.0619 | $0.0567 |
| 2018-09-18 | $0.0581 | $0.0585 | $0.0605 | $0.0574 |
| 2018-09-19 | $0.0585 | $0.0645 | $0.0685 | $0.0588 |
| 2018-09-20 | $0.0645 | $0.0692 | $0.0704 | $0.0647 |
| 2018-09-21 | $0.0692 | $0.0688 | $0.0736 | $0.0668 |
| 2018-09-22 | $0.0688 | $0.0686 | $0.0714 | $0.0670 |
| 2018-09-23 | $0.0685 | $0.0717 | $0.0737 | $0.0678 |
| 2018-09-24 | $0.0717 | $0.0686 | $0.0709 | $0.0673 |
| 2018-09-25 | $0.0686 | $0.0679 | $0.0684 | $0.0648 |
| 2018-09-26 | $0.0679 | $0.0666 | $0.0691 | $0.0661 |
| 2018-09-27 | $0.0666 | $0.0686 | $0.0710 | $0.0668 |
| 2018-09-28 | $0.0685 | $0.0675 | $0.0682 | $0.0663 |
| 2018-09-29 | $0.0675 | $0.0680 | $0.0701 | $0.0664 |
| 2018-09-30 | $0.0680 | $0.0682 | $0.0690 | $0.0665 |
| 2018-10-01 | $0.0682 | $0.0675 | $0.0688 | $0.0667 |
| 2018-10-02 | $0.0675 | $0.0689 | $0.0715 | $0.0662 |
| 2018-10-03 | $0.0689 | $0.0673 | $0.0694 | $0.0647 |
| 2018-10-04 | $0.0673 | $0.0683 | $0.0690 | $0.0669 |
| 2018-10-05 | $0.0680 | $0.0694 | $0.0697 | $0.0678 |
| 2018-10-06 | $0.0694 | $0.0666 | $0.0689 | $0.0662 |
| 2018-10-07 | $0.0667 | $0.0664 | $0.0672 | $0.0658 |
| 2018-10-08 | $0.0664 | $0.0673 | $0.0680 | $0.0656 |
| 2018-10-09 | $0.0673 | $0.0691 | $0.0696 | $0.0665 |
| 2018-10-10 | $0.0691 | $0.0702 | $0.0703 | $0.0669 |
| 2018-10-11 | $0.0702 | $0.0632 | $0.0664 | $0.0620 |
| 2018-10-12 | $0.0633 | $0.0638 | $0.0647 | $0.0625 |
| 2018-10-13 | $0.0638 | $0.0647 | $0.0670 | $0.0621 |
| 2018-10-14 | $0.0647 | $0.0633 | $0.0652 | $0.0623 |
| 2018-10-15 | $0.0634 | $0.0660 | $0.0668 | $0.0614 |
| 2018-10-16 | $0.0660 | $0.0645 | $0.0668 | $0.0631 |
| 2018-10-17 | $0.0645 | $0.0701 | $0.0717 | $0.0637 |
| 2018-10-18 | $0.0701 | $0.0683 | $0.0698 | $0.0650 |
| 2018-10-19 | $0.0683 | $0.0722 | $0.0736 | $0.0658 |
| 2018-10-20 | $0.0722 | $0.0745 | $0.0746 | $0.0710 |
| 2018-10-21 | $0.0745 | $0.0736 | $0.0753 | $0.0715 |
| 2018-10-22 | $0.0736 | $0.0855 | $0.0889 | $0.0724 |
| 2018-10-23 | $0.0855 | $0.0786 | $0.0864 | $0.0778 |
| 2018-10-24 | $0.0785 | $0.0796 | $0.0826 | $0.0784 |
| 2018-10-25 | $0.0796 | $0.0821 | $0.0847 | $0.0776 |
| 2018-10-26 | $0.0821 | $0.0836 | $0.0836 | $0.0789 |
| 2018-10-27 | $0.0836 | $0.0817 | $0.0845 | $0.0801 |
| 2018-10-28 | $0.0817 | $0.0799 | $0.0819 | $0.0782 |
| 2018-10-29 | $0.0799 | $0.0743 | $0.0811 | $0.0707 |
| 2018-10-30 | $0.0743 | $0.0789 | $0.0793 | $0.0730 |
| 2018-10-31 | $0.0789 | $0.0764 | $0.0808 | $0.0763 |
| 2018-11-01 | $0.0764 | $0.0808 | $0.0818 | $0.0766 |
| 2018-11-02 | $0.0808 | $0.0832 | $0.0856 | $0.0803 |
| 2018-11-03 | $0.0832 | $0.0845 | $0.0917 | $0.0819 |
| 2018-11-04 | $0.0845 | $0.0844 | $0.0861 | $0.0812 |
| 2018-11-05 | $0.0844 | $0.0908 | $0.0916 | $0.0837 |
| 2018-11-06 | $0.0908 | $0.0951 | $0.0968 | $0.0910 |
| 2018-11-07 | $0.0949 | $0.0976 | $0.0997700 | $0.0919 |
| 2018-11-08 | $0.0976 | $0.1105000 | $0.1125000 | $0.0964 |
| 2018-11-09 | $0.1107000 | $0.1128000 | $0.1194000 | $0.1048000 |
| 2018-11-10 | $0.1128000 | $0.1124000 | $0.1137000 | $0.1066000 |
| 2018-11-11 | $0.1128000 | $0.1229000 | $0.1273000 | $0.1118000 |
| 2018-11-12 | $0.1229000 | $0.1174000 | $0.1247000 | $0.1135000 |
| 2018-11-13 | $0.1174000 | $0.1065000 | $0.1239000 | $0.1062000 |
| 2018-11-14 | $0.1065000 | $0.0928 | $0.0987 | $0.0824 |
| 2018-11-15 | $0.0928 | $0.0934 | $0.0971 | $0.0853 |
| 2018-11-16 | $0.0935 | $0.0998300 | $0.1033000 | $0.0925 |
| 2018-11-17 | $0.0998400 | $0.0939 | $0.1021000 | $0.0936 |
| 2018-11-18 | $0.0938 | $0.0951 | $0.0981 | $0.0892 |
| 2018-11-19 | $0.0951 | $0.0780 | $0.0850 | $0.0701 |
| 2018-11-20 | $0.0780 | $0.0672 | $0.0733 | $0.0639 |
| 2018-11-21 | $0.0671 | $0.0702 | $0.0743 | $0.0640 |
| 2018-11-22 | $0.0702 | $0.0641 | $0.0671 | $0.0632 |
| 2018-11-23 | $0.0640 | $0.0632 | $0.0655 | $0.0622 |
| 2018-11-24 | $0.0632 | $0.0579 | $0.0594 | $0.0550 |
| 2018-11-25 | $0.0579 | $0.0599 | $0.0603 | $0.0564 |
| 2018-11-26 | $0.0599 | $0.0582 | $0.0611 | $0.0558 |
| 2018-11-27 | $0.0582 | $0.0565 | $0.0590 | $0.0543 |
| 2018-11-28 | $0.0564 | $0.0689 | $0.0717 | $0.0620 |
| 2018-11-29 | $0.0689 | $0.0686 | $0.0720 | $0.0625 |
| 2018-11-30 | $0.0686 | $0.0643 | $0.0658 | $0.0624 |
| 2018-12-01 | $0.0643 | $0.0674 | $0.0689 | $0.0651 |
| 2018-12-02 | $0.0674 | $0.0670 | $0.0680 | $0.0659 |
| 2018-12-03 | $0.0663 | $0.0619 | $0.0637 | $0.0604 |
| 2018-12-04 | $0.0619 | $0.0665 | $0.0677 | $0.0628 |
| 2018-12-05 | $0.0665 | $0.0630 | $0.0640 | $0.0612 |
| 2018-12-06 | $0.0630 | $0.0592 | $0.0614 | $0.0578 |
| 2018-12-07 | $0.0592 | $0.0548 | $0.0586 | $0.0520 |
| 2018-12-08 | $0.0548 | $0.0553 | $0.0565 | $0.0544 |
| 2018-12-09 | $0.0553 | $0.0597 | $0.0607 | $0.0571 |
| 2018-12-10 | $0.0597 | $0.0579 | $0.0585 | $0.0556 |
| 2018-12-11 | $0.0579 | $0.0547 | $0.1094000 | $0.0511 |
| 2018-12-12 | $0.0547 | $0.0505 | $0.0561 | $0.0478600 |
| 2018-12-13 | $0.0505 | $0.0429000 | $0.0478600 | $0.0427000 |
| 2018-12-14 | $0.0429000 | $0.0390800 | $0.0420900 | $0.0372700 |
| 2018-12-15 | $0.0390800 | $0.0380500 | $0.0390500 | $0.0369500 |
| 2018-12-16 | $0.0380500 | $0.0385400 | $0.0394900 | $0.0378600 |
| 2018-12-17 | $0.0385400 | $0.0402700 | $0.0433200 | $0.0401700 |
| 2018-12-18 | $0.0402700 | $0.0415100 | $0.0450000 | $0.0410200 |
| 2018-12-19 | $0.0415100 | $0.0408800 | $0.0420400 | $0.0398300 |
| 2018-12-20 | $0.0408800 | $0.0432800 | $0.0456800 | $0.0415000 |
| 2018-12-21 | $0.0432800 | $0.0397700 | $0.0410500 | $0.0372700 |
| 2018-12-22 | $0.0397700 | $0.0431600 | $0.0531 | $0.0406100 |
| 2018-12-23 | $0.0431600 | $0.0428400 | $0.0439200 | $0.0413600 |
| 2018-12-24 | $0.0428400 | $0.0425300 | $0.0437200 | $0.0414300 |
| 2018-12-25 | $0.0425300 | $0.0395400 | $0.0413400 | $0.0377700 |
| 2018-12-26 | $0.0395400 | $0.0404100 | $0.0406400 | $0.0380300 |
| 2018-12-27 | $0.0404100 | $0.0377400 | $0.0387600 | $0.0371900 |
| 2018-12-28 | $0.0377400 | $0.0409000 | $0.0499000 | $0.0402300 |
| 2018-12-29 | $0.0409000 | $0.0405100 | $0.0411600 | $0.0393400 |
| 2018-12-30 | $0.0405100 | $0.0398200 | $0.0416100 | $0.0388100 |
| 2018-12-31 | $0.0398200 | $0.0377000 | $0.0386000 | $0.0362400 |
| 2019-01-01 | $0.0377000 | $0.0391900 | $0.0399300 | $0.0379100 |
| 2019-01-02 | $0.0391900 | $0.0402000 | $0.0416300 | $0.0398500 |
| 2019-01-03 | $0.0402000 | $0.0391600 | $0.0397400 | $0.0384700 |
| 2019-01-04 | $0.0391600 | $0.0401700 | $0.0406400 | $0.0389300 |
| 2019-01-05 | $0.0401700 | $0.0395200 | $0.0400200 | $0.0390600 |
| 2019-01-06 | $0.0395200 | $0.0406200 | $0.0423000 | $0.0402500 |
| 2019-01-07 | $0.0406200 | $0.0392500 | $0.0406300 | $0.0375500 |
| 2019-01-08 | $0.0392500 | $0.0396400 | $0.0424700 | $0.0390300 |
| 2019-01-09 | $0.0396400 | $0.0390700 | $0.0400800 | $0.0390300 |
| 2019-01-10 | $0.0390700 | $0.0352900 | $0.0365300 | $0.0337500 |
| 2019-01-11 | $0.0352900 | $0.0339000 | $0.0353300 | $0.0332400 |
| 2019-01-12 | $0.0339000 | $0.0352500 | $0.0355400 | $0.0332700 |
| 2019-01-13 | $0.0352500 | $0.0323200 | $0.0345200 | $0.0320000 |
| 2019-01-14 | $0.0323200 | $0.0344100 | $0.0364100 | $0.0334100 |
| 2019-01-15 | $0.0344100 | $0.0406700 | $0.0419300 | $0.0330300 |
| 2019-01-16 | $0.0406700 | $0.0488300 | $0.0517 | $0.0407400 |
| 2019-01-17 | $0.0488300 | $0.0443700 | $0.0494900 | $0.0431200 |
| 2019-01-18 | $0.0443700 | $0.0401300 | $0.0473500 | $0.0392500 |
| 2019-01-19 | $0.0401300 | $0.0407300 | $0.0430400 | $0.0398300 |
| 2019-01-20 | $0.0407300 | $0.0377800 | $0.0395700 | $0.0360700 |
| 2019-01-21 | $0.0377800 | $0.0375400 | $0.0397200 | $0.0362200 |
| 2019-01-22 | $0.0375400 | $0.0368800 | $0.0384700 | $0.0366300 |
| 2019-01-23 | $0.0368800 | $0.0369700 | $0.0379700 | $0.0358600 |
| 2019-01-24 | $0.0369700 | $0.0368500 | $0.0381100 | $0.0359500 |
| 2019-01-25 | $0.0368500 | $0.0365500 | $0.0389800 | $0.0359000 |
| 2019-01-26 | $0.0365500 | $0.0365800 | $0.0372600 | $0.0359700 |
| 2019-01-27 | $0.0365800 | $0.0348700 | $0.0362600 | $0.0328700 |
| 2019-01-28 | $0.0348700 | $0.0321900 | $0.0340900 | $0.0312500 |
| 2019-01-29 | $0.0321900 | $0.0336000 | $0.0344900 | $0.0314800 |
| 2019-01-30 | $0.0336000 | $0.0341200 | $0.0350900 | $0.0335300 |
| 2019-01-31 | $0.0341200 | $0.0317000 | $0.0338300 | $0.0315900 |
| 2019-02-01 | $0.0317000 | $0.0317800 | $0.0336100 | $0.0309800 |
| 2019-02-02 | $0.0317800 | $0.0332300 | $0.0343500 | $0.0321000 |
| 2019-02-03 | $0.0332300 | $0.0319100 | $0.0330800 | $0.0317400 |
| 2019-02-04 | $0.0319100 | $0.0316700 | $0.0322200 | $0.0314000 |
| 2019-02-05 | $0.0316700 | $0.0318600 | $0.0328200 | $0.0317200 |
| 2019-02-06 | $0.0318600 | $0.0308900 | $0.0367300 | $0.0308600 |
| 2019-02-07 | $0.0308900 | $0.0320300 | $0.0328100 | $0.0303400 |
| 2019-02-08 | $0.0320300 | $0.0348400 | $0.0400400 | $0.0343700 |
| 2019-02-09 | $0.0348400 | $0.0348800 | $0.0368500 | $0.0337500 |
| 2019-02-10 | $0.0348800 | $0.0353800 | $0.0379600 | $0.0342300 |
| 2019-02-11 | $0.0353800 | $0.0340900 | $0.0348900 | $0.0336600 |
| 2019-02-12 | $0.0340900 | $0.0362500 | $0.0431900 | $0.0335000 |
| 2019-02-13 | $0.0362500 | $0.0348000 | $0.0367100 | $0.0346200 |
| 2019-02-14 | $0.0348000 | $0.0347700 | $0.0355300 | $0.0346000 |
| 2019-02-15 | $0.0347700 | $0.0350000 | $0.0361100 | $0.0344300 |
| 2019-02-16 | $0.0350000 | $0.0361400 | $0.0367500 | $0.0347300 |
| 2019-02-17 | $0.0361400 | $0.0371100 | $0.0396500 | $0.0358600 |
| 2019-02-18 | $0.0371100 | $0.0459700 | $0.0670 | $0.0390900 |
| 2019-02-19 | $0.0459700 | $0.0452100 | $0.0482300 | $0.0417500 |
| 2019-02-20 | $0.0452100 | $0.0475300 | $0.0525 | $0.0448300 |
| 2019-02-21 | $0.0475300 | $0.0455100 | $0.0479900 | $0.0440900 |
| 2019-02-22 | $0.0455100 | $0.0454100 | $0.0472400 | $0.0442600 |
| 2019-02-23 | $0.0454100 | $0.0457600 | $0.0473400 | $0.0457200 |
| 2019-02-24 | $0.0457600 | $0.0397500 | $0.0428100 | $0.0389600 |
| 2019-02-25 | $0.0397500 | $0.0414900 | $0.0415700 | $0.0390300 |
| 2019-02-26 | $0.0414900 | $0.0424500 | $0.0436400 | $0.0399000 |
| 2019-02-27 | $0.0424500 | $0.0421800 | $0.0437500 | $0.0418300 |
| 2019-02-28 | $0.0421800 | $0.0415600 | $0.0438900 | $0.0409900 |
| 2019-03-01 | $0.0415600 | $0.0432600 | $0.0436000 | $0.0413400 |
| 2019-03-02 | $0.0432600 | $0.0425000 | $0.0435800 | $0.0417300 |
| 2019-03-03 | $0.0425000 | $0.0416300 | $0.0427700 | $0.0414400 |
| 2019-03-04 | $0.0416300 | $0.0398500 | $0.0410100 | $0.0392200 |
| 2019-03-05 | $0.0398500 | $0.0422300 | $0.0426500 | $0.0407200 |
| 2019-03-06 | $0.0422300 | $0.0419300 | $0.0431700 | $0.0413800 |
| 2019-03-07 | $0.0419300 | $0.0491200 | $0.0509 | $0.0415800 |
| 2019-03-08 | $0.0491200 | $0.0452600 | $0.0506 | $0.0436700 |
| 2019-03-09 | $0.0452600 | $0.0481200 | $0.0502 | $0.0454000 |
| 2019-03-10 | $0.0481200 | $0.0475500 | $0.0483800 | $0.0447600 |
| 2019-03-11 | $0.0475500 | $0.0494400 | $0.0545 | $0.0468500 |
| 2019-03-12 | $0.0494400 | $0.0513 | $0.0534 | $0.0480600 |
| 2019-03-13 | $0.0513 | $0.0590 | $0.0652 | $0.0506 |
| 2019-03-14 | $0.0590 | $0.0622 | $0.0729 | $0.0576 |
| 2019-03-15 | $0.0622 | $0.0654 | $0.0654 | $0.0594 |
| 2019-03-16 | $0.0654 | $0.0618 | $0.0675 | $0.0611 |
| 2019-03-17 | $0.0618 | $0.0679 | $0.0700 | $0.0600 |
| 2019-03-18 | $0.0679 | $0.0642 | $0.0688 | $0.0625 |
| 2019-03-19 | $0.0642 | $0.0650 | $0.0664 | $0.0641 |
| 2019-03-20 | $0.0650 | $0.0650 | $0.0663 | $0.0640 |
| 2019-03-21 | $0.0650 | $0.0606 | $0.0648 | $0.0600 |
| 2019-03-22 | $0.0606 | $0.0616 | $0.0627 | $0.0604 |
| 2019-03-23 | $0.0616 | $0.0615 | $0.0627 | $0.0606 |
| 2019-03-24 | $0.0615 | $0.0607 | $0.0622 | $0.0429800 |
| 2019-03-25 | $0.0607 | $0.0571 | $0.0597 | $0.0560 |
| 2019-03-26 | $0.0571 | $0.0585 | $0.0591 | $0.0552 |
| 2019-03-27 | $0.0585 | $0.0588 | $0.0607 | $0.0581 |
| 2019-03-28 | $0.0588 | $0.0603 | $0.0654 | $0.0586 |
| 2019-03-29 | $0.0603 | $0.0605 | $0.0623 | $0.0592 |
| 2019-03-30 | $0.0605 | $0.0606 | $0.0624 | $0.0591 |
| 2019-03-31 | $0.0606 | $0.0619 | $0.0643 | $0.0584 |
| 2019-04-01 | $0.0619 | $0.0632 | $0.0663 | $0.0615 |
| 2019-04-02 | $0.0632 | $0.0670 | $0.0753 | $0.0652 |
| 2019-04-03 | $0.0670 | $0.0667 | $0.0700 | $0.0636 |
| 2019-04-04 | $0.0667 | $0.0676 | $0.0690 | $0.0657 |
| 2019-04-05 | $0.0676 | $0.0707 | $0.0718 | $0.0678 |
| 2019-04-06 | $0.0707 | $0.0736 | $0.0753 | $0.0701 |
| 2019-04-07 | $0.0736 | $0.0809 | $0.0816 | $0.0741 |
| 2019-04-08 | $0.0809 | $0.0792 | $0.0853 | $0.0792 |
| 2019-04-09 | $0.0792 | $0.0784 | $0.0804 | $0.0735 |
| 2019-04-10 | $0.0784 | $0.0804 | $0.0824 | $0.0791 |
| 2019-04-11 | $0.0804 | $0.0840 | $0.0847 | $0.0761 |
| 2019-04-12 | $0.0840 | $0.0839 | $0.0846 | $0.0800 |
| 2019-04-13 | $0.0839 | $0.0840 | $0.0863 | $0.0830 |
| 2019-04-14 | $0.0840 | $0.0855 | $0.0863 | $0.0830 |
| 2019-04-15 | $0.0855 | $0.0781 | $0.0842 | $0.0778 |
| 2019-04-16 | $0.0781 | $0.0817 | $0.0839 | $0.0783 |
| 2019-04-17 | $0.0817 | $0.0877 | $0.0927 | $0.0820 |
| 2019-04-18 | $0.0877 | $0.0911 | $0.0914 | $0.0860 |
| 2019-04-19 | $0.0911 | $0.0895 | $0.0918 | $0.0874 |
| 2019-04-20 | $0.0895 | $0.0868 | $0.0913 | $0.0868 |
| 2019-04-21 | $0.0868 | $0.0827 | $0.0870 | $0.0796 |
| 2019-04-22 | $0.0827 | $0.0783 | $0.0849 | $0.0752 |
| 2019-04-23 | $0.0783 | $0.0705 | $0.0815 | $0.0702 |
| 2019-04-24 | $0.0705 | $0.0663 | $0.0730 | $0.0597 |
| 2019-04-25 | $0.0663 | $0.0629 | $0.0669 | $0.0612 |
| 2019-04-26 | $0.0629 | $0.0676 | $0.0695 | $0.0614 |
| 2019-04-27 | $0.0676 | $0.0706 | $0.0783 | $0.0667 |
| 2019-04-28 | $0.0710 | $0.0697 | $0.0749 | $0.0693 |
| 2019-04-29 | $0.0697 | $0.0661 | $0.0697 | $0.0642 |
| 2019-04-30 | $0.0661 | $0.0712 | $0.0721 | $0.0673 |
| 2019-05-01 | $0.0712 | $0.0733 | $0.0755 | $0.0710 |
| 2019-05-02 | $0.0733 | $0.0702 | $0.0748 | $0.0686 |
| 2019-05-03 | $0.0702 | $0.0696 | $0.0735 | $0.0678 |
| 2019-05-04 | $0.0696 | $0.0665 | $0.0714 | $0.0654 |
| 2019-05-05 | $0.0665 | $0.0663 | $0.0670 | $0.0652 |
| 2019-05-06 | $0.0663 | $0.0683 | $0.0694 | $0.0658 |
| 2019-05-07 | $0.0683 | $0.0660 | $0.0697 | $0.0654 |
| 2019-05-08 | $0.0660 | $0.0663 | $0.0687 | $0.0658 |
| 2019-05-09 | $0.0663 | $0.0598 | $0.0687 | $0.0568 |
| 2019-05-10 | $0.0598 | $0.0660 | $0.0689 | $0.0602 |
| 2019-05-11 | $0.0660 | $0.0656 | $0.0747 | $0.0651 |
| 2019-05-12 | $0.0656 | $0.0634 | $0.0661 | $0.0605 |
| 2019-05-13 | $0.0634 | $0.0611 | $0.0726 | $0.0604 |
| 2019-05-14 | $0.0611 | $0.0670 | $0.0690 | $0.0607 |
| 2019-05-15 | $0.0670 | $0.0721 | $0.0732 | $0.0667 |
| 2019-05-16 | $0.0721 | $0.0743 | $0.0876 | $0.0686 |
| 2019-05-17 | $0.0743 | $0.0703 | $0.0731 | $0.0629 |
| 2019-05-18 | $0.0703 | $0.0678 | $0.0713 | $0.0667 |
| 2019-05-19 | $0.0678 | $0.0723 | $0.0765 | $0.0705 |
| 2019-05-20 | $0.0723 | $0.0688 | $0.0734 | $0.0681 |
| 2019-05-21 | $0.0688 | $0.0715 | $0.0760 | $0.0683 |
| 2019-05-22 | $0.0715 | $0.0701 | $0.0745 | $0.0680 |
| 2019-05-23 | $0.0701 | $0.0714 | $0.0740 | $0.0692 |
| 2019-05-24 | $0.0714 | $0.0736 | $0.0769 | $0.0715 |
| 2019-05-25 | $0.0736 | $0.0774 | $0.0932 | $0.0739 |
| 2019-05-26 | $0.0774 | $0.0766 | $0.0890 | $0.0749 |
| 2019-05-27 | $0.0766 | $0.0765 | $0.0809 | $0.0754 |
| 2019-05-28 | $0.0765 | $0.0801 | $0.0836 | $0.0759 |
| 2019-05-29 | $0.0801 | $0.0791 | $0.0803 | $0.0762 |
| 2019-05-30 | $0.0791 | $0.0730 | $0.0807 | $0.0728 |
| 2019-05-31 | $0.0730 | $0.0758 | $0.0799 | $0.0751 |
| 2019-06-01 | $0.0758 | $0.0774 | $0.0787 | $0.0750 |
| 2019-06-02 | $0.0774 | $0.0822 | $0.0868 | $0.0780 |
| 2019-06-03 | $0.0822 | $0.0744 | $0.0764 | $0.0736 |
| 2019-06-04 | $0.0744 | $0.0713 | $0.0717 | $0.0695 |
| 2019-06-05 | $0.0713 | $0.0731 | $0.0746 | $0.0717 |
| 2019-06-06 | $0.0731 | $0.0725 | $0.0743 | $0.0721 |
| 2019-06-07 | $0.0725 | $0.0816 | $0.0840 | $0.0739 |
| 2019-06-08 | $0.0816 | $0.1017000 | $0.1438000 | $0.0809 |
| 2019-06-09 | $0.1017000 | $0.0924 | $0.0985 | $0.0887 |
| 2019-06-10 | $0.0924 | $0.0988 | $0.1029000 | $0.0947 |
| 2019-06-11 | $0.0988 | $0.1018000 | $0.1021000 | $0.0939 |
| 2019-06-12 | $0.1018000 | $0.1113000 | $0.1218000 | $0.1015000 |
| 2019-06-13 | $0.1113000 | $0.1009000 | $0.1176000 | $0.1004000 |
| 2019-06-14 | $0.1009000 | $0.0990200 | $0.1130000 | $0.0981 |
| 2019-06-15 | $0.0990200 | $0.0977 | $0.1032000 | $0.0954 |
| 2019-06-16 | $0.0977 | $0.0986 | $0.1000000 | $0.0920 |
| 2019-06-17 | $0.0986 | $0.0978 | $0.1047000 | $0.0973 |
| 2019-06-18 | $0.0978 | $0.0935 | $0.0990800 | $0.0918 |
| 2019-06-19 | $0.0935 | $0.1055000 | $0.1136000 | $0.0949 |
| 2019-06-20 | $0.1055000 | $0.1004000 | $0.1126000 | $0.0987 |
| 2019-06-21 | $0.1004000 | $0.0970 | $0.1081000 | $0.0970 |
| 2019-06-22 | $0.0970 | $0.0971 | $0.1022000 | $0.0928 |
| 2019-06-23 | $0.0971 | $0.0936 | $0.0992200 | $0.0922 |
| 2019-06-24 | $0.0936 | $0.0983 | $0.1009000 | $0.0946 |
| 2019-06-25 | $0.0983 | $0.0959 | $0.1050000 | $0.0950 |
| 2019-06-26 | $0.0959 | $0.0869 | $0.1067000 | $0.0825 |
| 2019-06-27 | $0.0869 | $0.0780 | $0.0811 | $0.0734 |
| 2019-06-28 | $0.0780 | $0.0827 | $0.0885 | $0.0820 |
| 2019-06-29 | $0.0827 | $0.0840 | $0.0855 | $0.0788 |
| 2019-06-30 | $0.0840 | $0.0795 | $0.0827 | $0.0753 |
| 2019-07-01 | $0.0795 | $0.0809 | $0.0829 | $0.0766 |
| 2019-07-02 | $0.0809 | $0.0793 | $0.0864 | $0.0765 |
| 2019-07-03 | $0.0793 | $0.0798 | $0.0893 | $0.0794 |
| 2019-07-04 | $0.0798 | $0.0758 | $0.0763 | $0.0717 |
| 2019-07-05 | $0.0758 | $0.0725 | $0.0751 | $0.0711 |
| 2019-07-06 | $0.0725 | $0.0739 | $0.0749 | $0.0720 |
| 2019-07-07 | $0.0739 | $0.0765 | $0.0791 | $0.0752 |
| 2019-07-08 | $0.0765 | $0.0766 | $0.0840 | $0.0760 |
| 2019-07-09 | $0.0766 | $0.0700 | $0.0784 | $0.0682 |
| 2019-07-10 | $0.0700 | $0.0597 | $0.0678 | $0.0586 |
| 2019-07-11 | $0.0597 | $0.0543 | $0.0560 | $0.0522 |
| 2019-07-12 | $0.0543 | $0.0568 | $0.0573 | $0.0544 |
| 2019-07-13 | $0.0568 | $0.0540 | $0.0560 | $0.0540 |
| 2019-07-14 | $0.0540 | $0.0458200 | $0.0490800 | $0.0458200 |
| 2019-07-15 | $0.0458200 | $0.0439400 | $0.0488300 | $0.0431800 |
| 2019-07-16 | $0.0439400 | $0.0415600 | $0.0425000 | $0.0360000 |
| 2019-07-17 | $0.0415600 | $0.0423700 | $0.0433400 | $0.0391700 |
| 2019-07-18 | $0.0423700 | $0.0481900 | $0.0503 | $0.0457400 |
| 2019-07-19 | $0.0481900 | $0.0729 | $0.0738 | $0.0477100 |
| 2019-07-20 | $0.0729 | $0.0684 | $0.0868 | $0.0667 |
| 2019-07-21 | $0.0684 | $0.0649 | $0.0702 | $0.0618 |
| 2019-07-22 | $0.0649 | $0.0653 | $0.0670 | $0.0621 |
| 2019-07-23 | $0.0653 | $0.0603 | $0.0629 | $0.0594 |
| 2019-07-24 | $0.0603 | $0.0598 | $0.0653 | $0.0586 |
| 2019-07-25 | $0.0598 | $0.0598 | $0.0609 | $0.0591 |
| 2019-07-26 | $0.0598 | $0.0640 | $0.0738 | $0.0595 |
| 2019-07-27 | $0.0640 | $0.0620 | $0.0645 | $0.0593 |
| 2019-07-28 | $0.0620 | $0.0603 | $0.0623 | $0.0598 |
| 2019-07-29 | $0.0603 | $0.0602 | $0.0609 | $0.0590 |
| 2019-07-30 | $0.0602 | $0.0632 | $0.0657 | $0.0591 |
| 2019-07-31 | $0.0632 | $0.0607 | $0.0666 | $0.0598 |
| 2019-08-01 | $0.0607 | $0.0593 | $0.0608 | $0.0593 |
| 2019-08-03 | $0.0602 | $0.0608 | $0.0620 | $0.0598 |
| 2019-08-04 | $0.0608 | $0.0609 | $0.0609 | $0.0608 |
| 2019-08-10 | $0.0594 | $0.0599 | $0.0621 | $0.0549 |
| 2019-08-11 | $0.0599 | $0.0595 | $0.0599 | $0.0595 |
| 2019-08-17 | $0.0568 | $0.0537 | $0.0562 | $0.0522 |
| 2019-08-18 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2019-08-24 | $0.0536 | $0.0546 | $0.0552 | $0.0523 |
| 2019-08-25 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2019-08-31 | $0.0443400 | $0.0432700 | $0.0471500 | $0.0417200 |
| 2019-09-01 | $0.0432700 | $0.0435400 | $0.0435400 | $0.0432700 |
| 2019-09-07 | $0.0406700 | $0.0428500 | $0.0441800 | $0.0415700 |
| 2019-09-08 | $0.0428500 | $0.0427700 | $0.0428500 | $0.0427700 |
| 2019-09-14 | $0.0417600 | $0.0419200 | $0.0447500 | $0.0414100 |
| 2019-09-15 | $0.0419200 | $0.0419600 | $0.0419600 | $0.0419200 |
| 2019-09-21 | $0.0399400 | $0.0390000 | $0.0413700 | $0.0387900 |
| 2019-09-22 | $0.0390000 | $0.0393600 | $0.0393600 | $0.0390000 |
| 2019-09-28 | $0.0324200 | $0.0320200 | $0.0330500 | $0.0281900 |
| 2019-09-29 | $0.0320200 | $0.0322200 | $0.0322200 | $0.0320200 |
| 2019-10-05 | $0.0318400 | $0.0307000 | $0.0347200 | $0.0296400 |
| 2019-10-06 | $0.0307000 | $0.0306300 | $0.0307000 | $0.0306300 |
| 2019-10-12 | $0.0307400 | $0.0304900 | $0.0319200 | $0.0251900 |
| 2019-10-13 | $0.0304900 | $0.0306200 | $0.0306200 | $0.0304900 |
| 2019-10-19 | $0.0302900 | $0.0300000 | $0.0306800 | $0.0270800 |
| 2019-10-20 | $0.0300000 | $0.0303200 | $0.0303200 | $0.0300000 |
| 2019-10-26 | $0.0293800 | $0.0279900 | $0.0302900 | $0.0229400 |
| 2019-10-27 | $0.0279900 | $0.0286200 | $0.0286200 | $0.0279900 |
| 2019-11-02 | $0.0267800 | $0.0279400 | $0.0279400 | $0.0267500 |
| 2019-11-03 | $0.0279400 | $0.0279800 | $0.0279800 | $0.0279400 |
| 2019-11-09 | $0.0248300 | $0.0251100 | $0.0321600 | $0.0240500 |
| 2019-11-10 | $0.0251100 | $0.0258400 | $0.0258400 | $0.0251100 |
| 2019-11-16 | $0.0304900 | $0.0271800 | $0.0316800 | $0.0242900 |
| 2019-11-17 | $0.0271800 | $0.0243000 | $0.0271800 | $0.0243000 |
| 2019-11-23 | $0.0207900 | $0.0207600 | $0.0211100 | $0.0202800 |
| 2019-11-24 | $0.0207600 | $0.0208100 | $0.0208100 | $0.0207600 |
| 2019-11-30 | $0.0222800 | $0.0237700 | $0.0238000 | $0.0210900 |
| 2019-12-01 | $0.0237700 | $0.0230800 | $0.0237700 | $0.0230800 |
| 2019-12-07 | $0.0216200 | $0.0210600 | $0.0245300 | $0.0203800 |
| 2019-12-08 | $0.0210600 | $0.0203700 | $0.0210600 | $0.0203700 |
| 2019-12-14 | $0.0194300 | $0.0191000 | $0.0199500 | $0.0187100 |
| 2019-12-15 | $0.0191000 | $0.0190500 | $0.0191000 | $0.0190500 |
| 2019-12-21 | $0.0178900 | $0.0176300 | $0.0186800 | $0.0173200 |
| 2019-12-22 | $0.0176300 | $0.0176100 | $0.0176300 | $0.0176100 |
| 2019-12-28 | $0.0154300 | $0.0163000 | $0.0170700 | $0.0155300 |
| 2019-12-29 | $0.0163000 | $0.0161700 | $0.0163000 | $0.0161700 |
| 2020-01-04 | $0.0175900 | $0.0174600 | $0.0178200 | $0.0169200 |
| 2020-01-05 | $0.0174600 | $0.0172000 | $0.0174600 | $0.0172000 |
| 2020-01-11 | $0.0188400 | $0.0179300 | $0.0197900 | $0.0168000 |
| 2020-01-12 | $0.0179300 | $0.0178500 | $0.0179300 | $0.0178500 |
| 2020-01-18 | $0.0192100 | $0.0196700 | $0.0198500 | $0.0188700 |
| 2020-01-19 | $0.0196700 | $0.0195000 | $0.0196700 | $0.0195000 |
| 2020-02-01 | $0.0206500 | $0.0208400 | $0.0212100 | $0.0202700 |
| 2020-02-02 | $0.0208400 | $0.0210100 | $0.0210100 | $0.0208400 |
| 2020-02-08 | $0.0317800 | $0.0301400 | $0.0325200 | $0.0288500 |
| 2020-02-09 | $0.0301400 | $0.0301800 | $0.0301800 | $0.0301400 |
| 2020-02-15 | $0.0631 | $0.0644 | $0.0956 | $0.0561 |
| 2020-02-16 | $0.0644 | $0.0598 | $0.0644 | $0.0598 |
| 2020-02-22 | $0.0593 | $0.0515 | $0.0596 | $0.0409100 |
| 2020-02-23 | $0.0515 | $0.0463400 | $0.0515 | $0.0463400 |
| 2020-02-29 | $0.0450800 | $0.0418100 | $0.0450200 | $0.0409500 |
| 2020-03-01 | $0.0418100 | $0.0430900 | $0.0430900 | $0.0418100 |
| 2020-03-07 | $0.0688 | $0.0449000 | $0.0673 | $0.0449000 |
| 2020-03-08 | $0.0449000 | $0.0453000 | $0.0453000 | $0.0449000 |
| 2020-03-14 | $0.0241100 | $0.0299900 | $0.0323100 | $0.0226000 |
| 2020-03-15 | $0.0299900 | $0.0307300 | $0.0307300 | $0.0299900 |
| 2020-03-21 | $0.0359400 | $0.0358100 | $0.0401500 | $0.0346300 |
| 2020-03-22 | $0.0358100 | $0.0356800 | $0.0358100 | $0.0356800 |
| 2020-03-28 | $0.0293600 | $0.0289500 | $0.0298200 | $0.0285700 |
| 2020-03-29 | $0.0289500 | $0.0290900 | $0.0290900 | $0.0289500 |
| 2020-04-04 | $0.0298700 | $0.0299100 | $0.0305900 | $0.0291500 |
| 2020-04-05 | $0.0299100 | $0.0299900 | $0.0299900 | $0.0299100 |
| 2020-04-11 | $0.0287400 | $0.0289200 | $0.0290600 | $0.0280200 |
| 2020-04-12 | $0.0289200 | $0.0289400 | $0.0289400 | $0.0289200 |
| 2020-04-18 | $0.0278700 | $0.0289500 | $0.0290300 | $0.0284500 |
| 2020-04-19 | $0.0289500 | $0.0290300 | $0.0290300 | $0.0289500 |
| 2020-04-25 | $0.0298100 | $0.0294300 | $0.0301100 | $0.0264100 |
| 2020-04-26 | $0.0294300 | $0.0292300 | $0.0294300 | $0.0292300 |
| 2020-05-02 | $0.0341700 | $0.0367300 | $0.0368200 | $0.0344000 |
| 2020-05-03 | $0.0367300 | $0.0366600 | $0.0367300 | $0.0366600 |
| 2020-05-09 | $0.0337400 | $0.0355900 | $0.0356800 | $0.0325400 |
| 2020-05-10 | $0.0355900 | $0.0357000 | $0.0357000 | $0.0355900 |
| 2020-05-16 | $0.0300800 | $0.0312600 | $0.0322900 | $0.0292900 |
| 2020-05-17 | $0.0312600 | $0.0311400 | $0.0312600 | $0.0311400 |
| 2020-05-23 | $0.0461300 | $0.0440900 | $0.0462100 | $0.0399600 |
| 2020-05-24 | $0.0440900 | $0.0440400 | $0.0440900 | $0.0440400 |
| 2020-05-30 | $0.0445800 | $0.0486400 | $0.0525 | $0.0456400 |
| 2020-05-31 | $0.0486400 | $0.0494000 | $0.0494000 | $0.0486400 |
| 2020-06-06 | $0.0790 | $0.0757 | $0.0811 | $0.0706 |
| 2020-06-07 | $0.0757 | $0.0760 | $0.0760 | $0.0757 |
| 2020-06-13 | $0.0559 | $0.0573 | $0.0590 | $0.0556 |
| 2020-06-14 | $0.0573 | $0.0570 | $0.0573 | $0.0570 |
| 2020-06-20 | $0.0540 | $0.0538 | $0.0550 | $0.0534 |
| 2020-06-21 | $0.0538 | $0.0539 | $0.0539 | $0.0538 |
| 2020-06-27 | $0.0506 | $0.0475400 | $0.0536 | $0.0469100 |
| 2020-06-28 | $0.0475400 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2020-07-04 | $0.0578 | $0.0595 | $0.0613 | $0.0563 |
| 2020-07-05 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2020-07-11 | $0.0542 | $0.0544 | $0.0598 | $0.0533 |
| 2020-07-12 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2020-07-18 | $0.0520 | $0.0515 | $0.0568 | $0.0515 |
| 2020-07-19 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2020-07-25 | $0.0537 | $0.0537 | $0.0588 | $0.0537 |
| 2020-07-26 | $0.0537 | $0.0536 | $0.0537 | $0.0536 |
| 2020-08-01 | $0.0530 | $0.0506 | $0.0624 | $0.0506 |
| 2020-08-02 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2020-08-08 | $0.0484000 | $0.0511 | $0.0518 | $0.0505 |
| 2020-08-09 | $0.0511 | $0.0513 | $0.0513 | $0.0511 |
| 2020-08-15 | $0.0530 | $0.0560 | $0.0560 | $0.0520 |
| 2020-08-16 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2020-08-22 | $0.0510 | $0.0510 | $0.0510 | $0.0500000 |
| 2020-08-23 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2020-08-29 | $0.0485300 | $0.0496100 | $0.0498500 | $0.0489300 |
| 2020-08-30 | $0.0496100 | $0.0496200 | $0.0496200 | $0.0496100 |
| 2020-09-05 | $0.0412400 | $0.0363000 | $0.0400600 | $0.0358900 |
| 2020-09-06 | $0.0363000 | $0.0362600 | $0.0363000 | $0.0362600 |
| 2020-09-12 | $0.0402700 | $0.0406000 | $0.0509 | $0.0382300 |
| 2020-09-13 | $0.0406000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2020-09-19 | $0.0389700 | $0.0385400 | $0.0390400 | $0.0385400 |
| 2020-09-20 | $0.0385400 | $0.0385200 | $0.0385400 | $0.0385200 |
| 2020-09-26 | $0.0428800 | $0.0392700 | $0.0432500 | $0.0388400 |
| 2020-09-27 | $0.0392700 | $0.0392200 | $0.0392700 | $0.0392200 |
| 2020-10-03 | $0.0354100 | $0.0358000 | $0.0381000 | $0.0353800 |
| 2020-10-04 | $0.0358000 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2020-10-10 | $0.0436800 | $0.0408000 | $0.0446400 | $0.0397800 |
| 2020-10-11 | $0.0408000 | $0.0404600 | $0.0408000 | $0.0404600 |
| 2020-10-17 | $0.0382400 | $0.0381400 | $0.0385500 | $0.0381400 |
| 2020-10-18 | $0.0381400 | $0.0381200 | $0.0381400 | $0.0381200 |
| 2020-10-24 | $0.0376500 | $0.0401700 | $0.0403000 | $0.0382000 |
| 2020-10-25 | $0.0401700 | $0.0401300 | $0.0401700 | $0.0401300 |
Mercata
WAX Crypto Market
| Paio | Scambio |
|---|---|
| WAX/BTC | bibox |
| WAX/ETH | bibox |
| WAX/BTC | bitfinex |
| WAX/ETH | bitfinex |
| WAX/USD | bitfinex |
| WAX/KRW | bithumb |
| WAX/BTC | bittrex |
| WAX/ETH | bittrex |
| WAX/ETH | etherdelta |
| WAX/ETH | ethermium |
| WAX/BTC | ethfinex |
| WAX/ETH | ethfinex |
| WAX/USD | ethfinex |
| WAX/BTC | gneiss |
| WAX/BTC | hitbtc |
| WAX/ETH | hitbtc |
| WAX/USDT | hitbtc |
| WAX/BTC | huobikorea |
| WAX/ETH | huobikorea |
| WAX/BTC | huobipro |
| WAX/ETH | huobipro |
| WAX/ETH | idex |
| WAX/BTC | kucoin |
| WAX/ETH | kucoin |
| WAX/BTC | livecoin |
| WAX/BTC | tidex |
| WAX/ETH | tidex |
| WAX/BTC | upbit |
| WAX/ETH | upbit |
| WAX/KRW | upbit |
| WAX/BTC | zecoex |
| WAX/INR | zecoex |
| WAX/USDT | zecoex |
Description
WAX Crypto ICO Description
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
Tecnologia
WAX Crypto Technology
Sorry, detailed technology about WAX is not currently available
Caratteristiche
WAX Crypto Features
Sorry, detailed features about WAX is not currently available
ICO Status
WAX ICO Details
ICO Stato
Upcoming
Fornitura di token
1850000000
Data d'inizio
2017-09-26
Data di fine
2017-11-29
Fondo raccolto (BTC)
Pre-sale: 140,000 ETH
Main ICO: 64,401,284 WAX tokens sold
Fondo raccolto (USD)
80000000
Prezzo iniziale (USD)
0.00666666666
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Cayman Islands
Consulenti legali
N/A
Carta bianca
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
Team:
- William Edward Quigley: CEO.
- Malcolm CasSelle: President.
- John Brechisci, Jr.: Lead Designer.
- Jonathan Yantis: COO.
Worldwide Asset eXchange is currently holding its Pre-sale, which will end on November 15th, at noon. The Pre-sale funding cap is 70,000 ETH and each token is offered for 0.00333333333 ETH. The main ICO will be held on September 26th, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 64,750,000 tokens available, for a starting price of 0.00666666666 ETH each at the offering. The ICO the funding cap is 90,000 ETH and is expected to end on November 29th, 2017 or when the funding cap is reached.
Token Reserve Split (65%):
- 20% WAX Team and Founders;
- 15% Contributors and Advisors;
- 30% Market Development;
Worldwide Asset eXchange ICO campaign will feature Bonuses, and the token will not be mineable.
Bonus Structure:
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta