BLU Coin Values BLU
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsBlueCoin Crypto Coin Rank 1745
Website
574,683,675 BLU
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BlueCoin
BlueCoin valuesUSD Price $ 0.0017
$ 0.0017
BlueCoin BTC Price 0.00000003
0.00000003
BlueCoin 24h Vol $ 0
$ 0
BlueCoin Market Cap $ 996,929
$ 996,929
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
73.26 %
Today BlueCoin price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 17 coin's are currently circulating in the Market. BlueCoin prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars BlueCoin has been traded on Crypto Exchanges. Get BlueCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
BLU Charts
BlueCoin Price Charts
BLU High/Low Price Chart
BlueCoin Price High/Low Price Chart
Historical Data
BlueCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-07-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-07-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-07-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-07-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-07-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-07-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-07-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-07-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-07-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-07-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-07-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-07-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-07-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-07-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-08-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-09-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-09-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-09-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2016-09-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-09-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-09-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-09-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-09-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-09-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-09-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-09-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-09-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-09-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-09-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-09-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-09-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-09-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-09-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-09-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-09-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-09-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-09-22 | $0.0001010 | $0.0000980 | $0.0001010 | $0.0000980 |
| 2016-09-23 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-09-24 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-09-25 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-09-26 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-09-27 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-09-28 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-09-29 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-09-30 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-01 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-02 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-03 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-04 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-05 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-06 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-10 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-11 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-12 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-14 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-15 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-16 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-17 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-18 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-19 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-20 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-21 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-22 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-23 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-24 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-25 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-26 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-27 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-28 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-29 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-30 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-31 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-11-01 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-11-02 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-11-03 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-11-04 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-11-05 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-11-06 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-11-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-11-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-11-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-11-10 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-11-11 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-11-12 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-11-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-11-14 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-11-15 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-11-16 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-11-17 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-11-18 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-20 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-21 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-22 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-23 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-24 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-25 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-29 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-30 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-01 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-02 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-03 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-08 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-11 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-16 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-17 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-18 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-20 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-21 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-22 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-23 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-24 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-25 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-29 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-30 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-31 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-01 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-02 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-03 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-08 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-11 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-16 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-17 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-18 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-20 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-21 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-22 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-23 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-24 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-25 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-29 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-30 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-31 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-01 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-02 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-03 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-08 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-11 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-16 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-17 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-18 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-20 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-21 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-22 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-23 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-24 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-25 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-27 | $0.0001000 | $0.0001400 | $0.0001500 | $0.0000300 |
| 2017-02-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-03-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-03-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-03-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-03-04 | $0.0001400 | $0.0000400 | $0.0001400 | $0.0000400 |
| 2017-03-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-03-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-03-07 | $0.0000400 | $0.0001100 | $0.0001100 | $0.0000400 |
| 2017-03-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-03-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-03-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-03-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-03-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-03-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-03-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-03-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-03-16 | $0.0001100 | $0.0000400 | $0.0001100 | $0.0000400 |
| 2017-03-17 | $0.0000400 | $0.0001000 | $0.0001100 | $0.0000400 |
| 2017-03-18 | $0.0001000 | $0.0001000 | $0.0001400 | $0.0001000 |
| 2017-03-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-03-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-03-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-03-22 | $0.0001000 | $0.0001400 | $0.0001400 | $0.0001000 |
| 2017-03-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-03-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-03-25 | $0.0001400 | $0.0001600 | $0.0001600 | $0.0000400 |
| 2017-03-26 | $0.0001600 | $0.0002000 | $0.0002000 | $0.0001600 |
| 2017-03-27 | $0.0002000 | $0.0002500 | $0.0002600 | $0.0002000 |
| 2017-03-28 | $0.0002500 | $0.0002500 | $0.0002600 | $0.0002500 |
| 2017-03-29 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2017-03-30 | $0.0002500 | $0.0001200 | $0.0002500 | $0.0001200 |
| 2017-03-31 | $0.0001200 | $0.0002500 | $0.0002500 | $0.0001200 |
| 2017-04-01 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2017-04-02 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2017-04-03 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2017-04-04 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2017-04-05 | $0.0002500 | $0.0001200 | $0.0002500 | $0.0001200 |
| 2017-04-06 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-04-07 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-04-08 | $0.0001200 | $0.0002500 | $0.0002500 | $0.0001200 |
| 2017-04-09 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2017-04-10 | $0.0002500 | $0.0003000 | $0.0003000 | $0.0002500 |
| 2017-04-11 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2017-04-12 | $0.0002000 | $0.0001400 | $0.0002000 | $0.0001400 |
| 2017-04-13 | $0.0001400 | $0.0002900 | $0.0002900 | $0.0001400 |
| 2017-04-14 | $0.0002900 | $0.0002800 | $0.0002900 | $0.0002800 |
| 2017-04-15 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-04-16 | $0.0002800 | $0.0002500 | $0.0002900 | $0.0002500 |
| 2017-04-17 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2017-04-18 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2017-04-19 | $0.0002500 | $0.0002800 | $0.0002800 | $0.0002200 |
| 2017-04-20 | $0.0002800 | $0.0012000 | $0.0012500 | $0.0002800 |
| 2017-04-21 | $0.0012000 | $0.0003000 | $0.0012000 | $0.0000300 |
| 2017-04-22 | $0.0003000 | $0.0004300 | $0.0004400 | $0.0002500 |
| 2017-04-23 | $0.0004300 | $0.0004900 | $0.0005000 | $0.0004300 |
| 2017-04-24 | $0.0004900 | $0.0003300 | $0.0004900 | $0.0003000 |
| 2017-04-25 | $0.0003300 | $0.0002100 | $0.0004300 | $0.0002100 |
| 2017-04-26 | $0.0002100 | $0.0002800 | $0.0002900 | $0.0002100 |
| 2017-04-27 | $0.0002800 | $0.0003200 | $0.0003200 | $0.0002800 |
| 2017-04-28 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2017-04-29 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2017-04-30 | $0.0003200 | $0.0002600 | $0.0003200 | $0.0002500 |
| 2017-05-01 | $0.0002600 | $0.0003000 | $0.0003000 | $0.0002600 |
| 2017-05-02 | $0.0003000 | $0.0002600 | $0.0003000 | $0.0002600 |
| 2017-05-03 | $0.0002600 | $0.0002800 | $0.0002800 | $0.0002600 |
| 2017-05-04 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-05-05 | $0.0002800 | $0.0003000 | $0.0003000 | $0.0002800 |
| 2017-05-06 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003000 |
| 2017-05-07 | $0.0003100 | $0.0002800 | $0.0003100 | $0.0002800 |
| 2017-05-08 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-05-09 | $0.0002800 | $0.0003000 | $0.0003000 | $0.0002800 |
| 2017-05-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2017-05-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2017-05-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2017-05-13 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2017-05-14 | $0.0004000 | $0.0003600 | $0.0004000 | $0.0003600 |
| 2017-05-15 | $0.0003600 | $0.0004400 | $0.0004400 | $0.0003600 |
| 2017-05-16 | $0.0004400 | $0.0003500 | $0.0004400 | $0.0003000 |
| 2017-05-17 | $0.0003500 | $0.0004000 | $0.0004800 | $0.0003500 |
| 2017-05-18 | $0.0004000 | $0.0004500 | $0.0004600 | $0.0003600 |
| 2017-05-19 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-05-20 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004100 |
| 2017-05-21 | $0.0004500 | $0.0004300 | $0.0004700 | $0.0003900 |
| 2017-05-22 | $0.0004300 | $0.0004700 | $0.0004700 | $0.0004000 |
| 2017-05-23 | $0.0004700 | $0.0003700 | $0.0004700 | $0.0003700 |
| 2017-05-24 | $0.0003700 | $0.0005100 | $0.0005100 | $0.0003700 |
| 2017-05-25 | $0.0005100 | $0.0009400 | $0.0009400 | $0.0005100 |
| 2017-05-26 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2017-05-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-05-28 | $0.0009000 | $0.0008700 | $0.0009000 | $0.0008700 |
| 2017-05-29 | $0.0008700 | $0.0008400 | $0.0008700 | $0.0005000 |
| 2017-05-30 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0008400 |
| 2017-05-31 | $0.0008500 | $0.0017100 | $0.0020000 | $0.0008500 |
| 2017-06-01 | $0.0017100 | $0.0014000 | $0.0028500 | $0.0014000 |
| 2017-06-02 | $0.0014000 | $0.0011000 | $0.0016000 | $0.0011000 |
| 2017-06-03 | $0.0011000 | $0.0016300 | $0.0016400 | $0.0011000 |
| 2017-06-04 | $0.0016300 | $0.0011000 | $0.0016300 | $0.0011000 |
| 2017-06-05 | $0.0011000 | $0.0014000 | $0.0014000 | $0.0010100 |
| 2017-06-06 | $0.0014000 | $0.0012900 | $0.0014000 | $0.0012500 |
| 2017-06-07 | $0.0012900 | $0.0014000 | $0.0014000 | $0.0012900 |
| 2017-06-08 | $0.0014000 | $0.0014500 | $0.0014900 | $0.0011100 |
| 2017-06-09 | $0.0014500 | $0.0011100 | $0.0014800 | $0.0011100 |
| 2017-06-10 | $0.0011100 | $0.0014600 | $0.0014600 | $0.0011100 |
| 2017-06-11 | $0.0014600 | $0.0019000 | $0.0019000 | $0.0013500 |
| 2017-06-12 | $0.0019000 | $0.0015300 | $0.0019000 | $0.0015300 |
| 2017-06-13 | $0.0015300 | $0.0014000 | $0.0015300 | $0.0014000 |
| 2017-06-14 | $0.0012500 | $0.0012700 | $0.0016100 | $0.0012500 |
| 2017-06-15 | $0.0012700 | $0.0012000 | $0.0012700 | $0.0012000 |
| 2017-06-16 | $0.0012000 | $0.0010700 | $0.0013000 | $0.0010700 |
| 2017-06-17 | $0.0010700 | $0.0014800 | $0.0014900 | $0.0010700 |
| 2017-06-18 | $0.0014800 | $0.0014900 | $0.0014900 | $0.0014800 |
| 2017-06-19 | $0.0014900 | $0.0013000 | $0.0015500 | $0.0013000 |
| 2017-06-20 | $0.0013000 | $0.0013000 | $0.0015700 | $0.0013000 |
| 2017-06-21 | $0.0013000 | $0.0011700 | $0.0013000 | $0.0011700 |
| 2017-06-22 | $0.0011700 | $0.0014900 | $0.0014900 | $0.0011700 |
| 2017-06-23 | $0.0014900 | $0.0013500 | $0.0014900 | $0.0013500 |
| 2017-06-24 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2017-06-25 | $0.0013500 | $0.0015700 | $0.0015700 | $0.0013500 |
| 2017-06-26 | $0.0015700 | $0.0012000 | $0.0015700 | $0.0012000 |
| 2017-06-27 | $0.0012000 | $0.0015700 | $0.0015700 | $0.0012000 |
| 2017-06-28 | $0.0015700 | $0.0015400 | $0.0016000 | $0.0011300 |
| 2017-06-29 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2017-06-30 | $0.0015400 | $0.0008000 | $0.0015400 | $0.0008000 |
| 2017-07-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-07-02 | $0.0008000 | $0.0013000 | $0.0014800 | $0.0008000 |
| 2017-07-03 | $0.0013000 | $0.0010500 | $0.0013000 | $0.0010500 |
| 2017-07-04 | $0.0010500 | $0.0010700 | $0.0010700 | $0.0010500 |
| 2017-07-05 | $0.0010700 | $0.0012000 | $0.0015200 | $0.0010700 |
| 2017-07-06 | $0.0012000 | $0.0015000 | $0.0015000 | $0.0012000 |
| 2017-07-07 | $0.0015000 | $0.0012000 | $0.0015000 | $0.0012000 |
| 2017-07-08 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2017-07-09 | $0.0012000 | $0.0014000 | $0.0014000 | $0.0012000 |
| 2017-07-10 | $0.0014000 | $0.0012100 | $0.0014500 | $0.0012100 |
| 2017-07-11 | $0.0012100 | $0.0011800 | $0.0014500 | $0.0011800 |
| 2017-07-12 | $0.0011800 | $0.0004300 | $0.0011800 | $0.0004300 |
| 2017-07-13 | $0.0004300 | $0.0011400 | $0.0011500 | $0.0004300 |
| 2017-07-14 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2017-07-15 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2017-07-16 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2017-07-17 | $0.0011400 | $0.0010900 | $0.0011400 | $0.0010900 |
| 2017-07-18 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2017-07-19 | $0.0010900 | $0.0006700 | $0.0010900 | $0.0006700 |
| 2017-07-20 | $0.0006700 | $0.0011000 | $0.0011200 | $0.0006700 |
| 2017-07-21 | $0.0011000 | $0.0014900 | $0.0014900 | $0.0011000 |
| 2017-07-22 | $0.0014900 | $0.0015000 | $0.0015200 | $0.0014700 |
| 2017-07-23 | $0.0015000 | $0.0018000 | $0.0018000 | $0.0015000 |
| 2017-07-24 | $0.0018000 | $0.0012500 | $0.0018000 | $0.0012500 |
| 2017-07-25 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2017-07-26 | $0.0012500 | $0.0011600 | $0.0017000 | $0.0011600 |
| 2017-07-27 | $0.0011600 | $0.0010000 | $0.0013500 | $0.0009500 |
| 2017-07-28 | $0.0010000 | $0.0013300 | $0.0013400 | $0.0010000 |
| 2017-07-29 | $0.0013300 | $0.0012400 | $0.0013300 | $0.0009500 |
| 2017-07-30 | $0.0012400 | $0.0007700 | $0.0012400 | $0.0007700 |
| 2017-07-31 | $0.0007700 | $0.0013500 | $0.0013500 | $0.0007700 |
| 2017-08-01 | $0.0013500 | $0.0013000 | $0.0013500 | $0.0008100 |
| 2017-08-02 | $0.0013000 | $0.0008600 | $0.0013000 | $0.0008600 |
| 2017-08-03 | $0.0008600 | $0.0007700 | $0.0008600 | $0.0007700 |
| 2017-08-04 | $0.0007700 | $0.0006700 | $0.0010000 | $0.0006700 |
| 2017-08-05 | $0.0006700 | $0.0010000 | $0.0010000 | $0.0005000 |
| 2017-08-06 | $0.0010000 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2017-08-07 | $0.0008000 | $0.0009900 | $0.0009900 | $0.0007600 |
| 2017-08-08 | $0.0009900 | $0.0008900 | $0.0009900 | $0.0007800 |
| 2017-08-09 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2017-08-10 | $0.0011000 | $0.0010100 | $0.0011000 | $0.0010100 |
| 2017-08-11 | $0.0010100 | $0.0011000 | $0.0011000 | $0.0010100 |
| 2017-08-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2017-08-13 | $0.0011000 | $0.0012900 | $0.0012900 | $0.0011000 |
| 2017-08-14 | $0.0012900 | $0.0013000 | $0.0013000 | $0.0012900 |
| 2017-08-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2017-08-16 | $0.0013000 | $0.0011900 | $0.0013000 | $0.0009500 |
| 2017-08-17 | $0.0011900 | $0.0008200 | $0.0011900 | $0.0008100 |
| 2017-08-18 | $0.0008200 | $0.0009900 | $0.0011200 | $0.0008200 |
| 2017-08-19 | $0.0009900 | $0.0012900 | $0.0012900 | $0.0009900 |
| 2017-08-20 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2017-08-21 | $0.0012900 | $0.0012800 | $0.0012900 | $0.0009200 |
| 2017-08-22 | $0.0012900 | $0.0020000 | $0.0020000 | $0.0012900 |
| 2017-08-23 | $0.0020000 | $0.0026000 | $0.0028500 | $0.0014000 |
| 2017-08-24 | $0.0026000 | $0.0025000 | $0.0027400 | $0.0013500 |
| 2017-08-25 | $0.0025000 | $0.0014500 | $0.0025000 | $0.0014500 |
| 2017-08-26 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2017-08-27 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2017-08-28 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2017-08-29 | $0.0014500 | $0.0026500 | $0.0026500 | $0.0014500 |
| 2017-08-30 | $0.0026500 | $0.0027200 | $0.0038000 | $0.0026500 |
| 2017-08-31 | $0.0027200 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2017-09-01 | $0.0027200 | $0.0027100 | $0.0035000 | $0.0027100 |
| 2017-09-02 | $0.0027100 | $0.0035000 | $0.0035000 | $0.0025200 |
| 2017-09-03 | $0.0035000 | $0.0038900 | $0.0039000 | $0.0035000 |
| 2017-09-04 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2017-09-05 | $0.0022800 | $0.0030000 | $0.0039000 | $0.0022800 |
| 2017-09-06 | $0.0030000 | $0.0029000 | $0.0033400 | $0.0018700 |
| 2017-09-07 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2017-09-08 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2017-09-09 | $0.0045000 | $0.0036300 | $0.0048900 | $0.0035000 |
| 2017-09-10 | $0.0036300 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2017-09-11 | $0.005190 | $0.005170 | $0.005190 | $0.0031000 |
| 2017-09-12 | $0.005170 | $0.005170 | $0.005170 | $0.0046200 |
| 2017-09-13 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2017-09-14 | $0.005540 | $0.005550 | $0.005550 | $0.005540 |
| 2017-09-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2017-09-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2017-09-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2017-09-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2017-09-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2017-09-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2017-09-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2017-09-22 | $0.0045000 | $0.0028000 | $0.0045000 | $0.0028000 |
| 2017-09-23 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2017-09-24 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2017-09-25 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2017-09-26 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2017-09-27 | $0.0028000 | $0.0047900 | $0.0047900 | $0.0028000 |
| 2017-09-28 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2017-09-29 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2017-09-30 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2017-10-01 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2017-10-02 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2017-10-03 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2017-10-04 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2017-10-05 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2017-10-06 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2017-10-07 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2017-10-08 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2017-10-09 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2017-10-10 | $0.0047900 | $0.0040100 | $0.0047900 | $0.0040100 |
| 2017-10-11 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2017-10-12 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2017-10-13 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2017-10-14 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2017-10-15 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2017-10-16 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2017-10-17 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2017-10-18 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2017-10-19 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2017-10-20 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2017-10-21 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2017-10-22 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2017-10-23 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2017-10-24 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2017-10-25 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2017-10-26 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2017-10-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2017-10-28 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2017-10-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2017-10-30 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2017-10-31 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2017-11-01 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2017-11-02 | $0.0040000 | $0.0499200 | $0.0499200 | $0.0040000 |
| 2017-11-03 | $0.005750 | $0.005750 | $0.005750 | $0.005750 |
| 2017-11-04 | $0.005750 | $0.0020720 | $0.005750 | $0.0020720 |
| 2017-11-05 | $0.0020720 | $0.006753 | $0.006753 | $0.0020720 |
| 2017-11-06 | $0.006753 | $0.006753 | $0.006753 | $0.006753 |
| 2017-11-07 | $0.006753 | $0.006753 | $0.006753 | $0.006753 |
| 2017-11-08 | $0.006753 | $0.005970 | $0.006753 | $0.005900 |
| 2017-11-09 | $0.005970 | $0.005970 | $0.005970 | $0.005970 |
| 2017-11-10 | $0.005970 | $0.005970 | $0.005970 | $0.005970 |
| 2017-11-11 | $0.005970 | $0.005600 | $0.005970 | $0.0031000 |
| 2017-11-12 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2017-11-13 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2017-11-14 | $0.005600 | $0.005500 | $0.005600 | $0.0031000 |
| 2017-11-15 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2017-11-16 | $0.005500 | $0.005110 | $0.005500 | $0.005110 |
| 2017-11-17 | $0.005110 | $0.0031200 | $0.005110 | $0.0031200 |
| 2017-11-18 | $0.0031200 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2017-11-19 | $0.0031200 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2017-11-20 | $0.0031200 | $0.005400 | $0.0300000 | $0.0021000 |
| 2017-11-21 | $0.005400 | $0.005440 | $0.005440 | $0.005400 |
| 2017-11-22 | $0.005440 | $0.0038000 | $0.005440 | $0.0038000 |
| 2017-11-23 | $0.0038000 | $0.0036100 | $0.0038000 | $0.0036100 |
| 2017-11-24 | $0.0036100 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2017-11-25 | $0.0036100 | $0.005200 | $0.005200 | $0.0036100 |
| 2017-11-26 | $0.005200 | $0.005200 | $0.005200 | $0.0036100 |
| 2017-11-27 | $0.005200 | $0.0043200 | $0.005200 | $0.0040000 |
| 2017-11-28 | $0.0043200 | $0.0048600 | $0.0050000 | $0.0043200 |
| 2017-11-29 | $0.0048600 | $0.0030000 | $0.0048600 | $0.0028600 |
| 2017-11-30 | $0.0030000 | $0.0030100 | $0.0038800 | $0.0030000 |
| 2017-12-01 | $0.0030100 | $0.0045900 | $0.008700 | $0.0030100 |
| 2017-12-02 | $0.0045900 | $0.008190 | $0.009190 | $0.0045900 |
| 2017-12-03 | $0.008190 | $0.006580 | $0.009300 | $0.0039000 |
| 2017-12-04 | $0.006580 | $0.007240 | $0.007240 | $0.006580 |
| 2017-12-05 | $0.007240 | $0.007100 | $0.007240 | $0.007000 |
| 2017-12-06 | $0.007100 | $0.006800 | $0.0150000 | $0.0045400 |
| 2017-12-07 | $0.006800 | $0.0117300 | $0.0270000 | $0.006800 |
| 2017-12-08 | $0.0117300 | $0.007130 | $0.0117300 | $0.007130 |
| 2017-12-09 | $0.007130 | $0.008600 | $0.0270000 | $0.006000 |
| 2017-12-10 | $0.008600 | $0.0139000 | $0.0319900 | $0.008600 |
| 2017-12-11 | $0.0160000 | $0.0140100 | $0.0162300 | $0.0140100 |
| 2017-12-12 | $0.0140100 | $0.0140200 | $0.0140200 | $0.0120300 |
| 2017-12-13 | $0.0140200 | $0.0140000 | $0.0154800 | $0.0110500 |
| 2017-12-14 | $0.0140000 | $0.0142900 | $0.0142900 | $0.0110900 |
| 2017-12-15 | $0.0142900 | $0.0166300 | $0.0169400 | $0.0142900 |
| 2017-12-16 | $0.0166300 | $0.0145000 | $0.0166300 | $0.0145000 |
| 2017-12-17 | $0.0145000 | $0.0131500 | $0.0163000 | $0.0131500 |
| 2017-12-18 | $0.0131500 | $0.0162900 | $0.0162900 | $0.0131500 |
| 2017-12-19 | $0.0145500 | $0.0167200 | $0.0175000 | $0.0145500 |
| 2017-12-20 | $0.0146200 | $0.0142700 | $0.0179900 | $0.0142700 |
| 2017-12-21 | $0.0142700 | $0.0170000 | $0.0177800 | $0.0142700 |
| 2017-12-22 | $0.0170000 | $0.0140000 | $0.0170000 | $0.005830 |
| 2017-12-23 | $0.0140000 | $0.0144000 | $0.0169000 | $0.0124000 |
| 2017-12-24 | $0.0144000 | $0.0133300 | $0.0144000 | $0.0110100 |
| 2017-12-25 | $0.0133300 | $0.0122900 | $0.0170000 | $0.0122900 |
| 2017-12-26 | $0.0122900 | $0.0123800 | $0.0129100 | $0.0122900 |
| 2017-12-27 | $0.0123800 | $0.0174400 | $0.0174400 | $0.0110000 |
| 2017-12-28 | $0.0174400 | $0.0101000 | $0.0174400 | $0.0101000 |
| 2017-12-29 | $0.0100100 | $0.009833 | $0.0100100 | $0.009833 |
| 2017-12-30 | $0.009833 | $0.007500 | $0.0121700 | $0.007500 |
| 2017-12-31 | $0.007500 | $0.0110000 | $0.0110000 | $0.007500 |
| 2018-01-01 | $0.0110000 | $0.0139000 | $0.0150000 | $0.0110000 |
| 2018-01-02 | $0.0138900 | $0.0115500 | $0.0138900 | $0.0115500 |
| 2018-01-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-01-04 | $0.0123000 | $0.0129800 | $0.0131100 | $0.0123000 |
| 2018-01-05 | $0.0129800 | $0.0121100 | $0.0136000 | $0.0121000 |
| 2018-01-06 | $0.0121100 | $0.0148000 | $0.0148000 | $0.0121100 |
| 2018-01-07 | $0.0148000 | $0.007510 | $0.0148000 | $0.007510 |
| 2018-01-08 | $0.007510 | $0.0140000 | $0.0180000 | $0.007510 |
| 2018-01-09 | $0.0140000 | $0.0178200 | $0.0250000 | $0.0140000 |
| 2018-01-10 | $0.0178200 | $0.0200000 | $0.0250000 | $0.0100000 |
| 2018-01-11 | $0.0200000 | $0.0250000 | $0.0250000 | $0.0100000 |
| 2018-01-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-01-13 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-01-14 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0100000 |
| 2018-01-15 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-01-16 | $0.0250000 | $0.0100000 | $0.0250000 | $0.0100000 |
| 2018-01-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-19 | $0.0099450 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2018-01-20 | $0.0099450 | $0.0110000 | $0.0150000 | $0.0099450 |
| 2018-01-21 | $0.0138100 | $0.007810 | $0.0138100 | $0.007810 |
| 2018-01-22 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2018-01-23 | $0.007810 | $0.009850 | $0.0102500 | $0.007810 |
| 2018-01-24 | $0.008310 | $0.0099900 | $0.0099900 | $0.008090 |
| 2018-01-25 | $0.0099900 | $0.0107900 | $0.0125900 | $0.0099700 |
| 2018-01-26 | $0.0107900 | $0.0105100 | $0.0114300 | $0.009210 |
| 2018-01-27 | $0.0105100 | $0.009610 | $0.0126000 | $0.009250 |
| 2018-01-28 | $0.0114200 | $0.0117200 | $0.0130000 | $0.009670 |
| 2018-01-29 | $0.0117200 | $0.0099900 | $0.0127300 | $0.009510 |
| 2018-01-30 | $0.0099900 | $0.008510 | $0.0101900 | $0.008510 |
| 2018-01-31 | $0.008510 | $0.009870 | $0.009870 | $0.007880 |
| 2018-02-01 | $0.009870 | $0.007990 | $0.009870 | $0.007310 |
| 2018-02-02 | $0.007990 | $0.006070 | $0.007990 | $0.006070 |
| 2018-02-03 | $0.006070 | $0.007660 | $0.007660 | $0.006070 |
| 2018-02-04 | $0.007660 | $0.006620 | $0.007660 | $0.006250 |
| 2018-02-05 | $0.006620 | $0.006600 | $0.006620 | $0.0041500 |
| 2018-02-06 | $0.006600 | $0.0050000 | $0.006600 | $0.0050000 |
| 2018-02-07 | $0.0050000 | $0.006020 | $0.006020 | $0.0050000 |
| 2018-02-08 | $0.006020 | $0.007670 | $0.007680 | $0.0046100 |
| 2018-02-09 | $0.007670 | $0.007650 | $0.007670 | $0.005650 |
| 2018-02-10 | $0.007650 | $0.006340 | $0.007650 | $0.005770 |
| 2018-02-11 | $0.005780 | $0.005920 | $0.006360 | $0.0050000 |
| 2018-02-12 | $0.005920 | $0.005210 | $0.005920 | $0.005210 |
| 2018-02-13 | $0.005210 | $0.005620 | $0.006380 | $0.005210 |
| 2018-02-14 | $0.005620 | $0.006380 | $0.006380 | $0.005620 |
| 2018-02-15 | $0.006380 | $0.006790 | $0.007110 | $0.006090 |
| 2018-02-16 | $0.006780 | $0.006270 | $0.007940 | $0.006190 |
| 2018-02-17 | $0.006270 | $0.006830 | $0.007520 | $0.006270 |
| 2018-02-18 | $0.006830 | $0.007660 | $0.007880 | $0.006830 |
| 2018-02-19 | $0.007660 | $0.007850 | $0.007980 | $0.007000 |
| 2018-02-20 | $0.007850 | $0.006780 | $0.007980 | $0.006670 |
| 2018-02-21 | $0.006810 | $0.006250 | $0.007930 | $0.006250 |
| 2018-02-22 | $0.006250 | $0.006100 | $0.007450 | $0.006000 |
| 2018-02-23 | $0.006100 | $0.006810 | $0.006810 | $0.006010 |
| 2018-02-24 | $0.006810 | $0.006470 | $0.006810 | $0.0050000 |
| 2018-02-25 | $0.006470 | $0.006370 | $0.006470 | $0.005510 |
| 2018-02-26 | $0.006370 | $0.006900 | $0.006900 | $0.006370 |
| 2018-02-27 | $0.006900 | $0.006900 | $0.006900 | $0.006890 |
| 2018-02-28 | $0.006900 | $0.006790 | $0.006900 | $0.005660 |
| 2018-03-01 | $0.006790 | $0.007170 | $0.007170 | $0.006790 |
| 2018-03-02 | $0.007200 | $0.007260 | $0.007800 | $0.007010 |
| 2018-03-03 | $0.007260 | $0.007400 | $0.007450 | $0.007000 |
| 2018-03-04 | $0.007400 | $0.007250 | $0.007400 | $0.006990 |
| 2018-03-05 | $0.007250 | $0.007300 | $0.007340 | $0.006600 |
| 2018-03-06 | $0.007300 | $0.007100 | $0.007300 | $0.007100 |
| 2018-03-07 | $0.007100 | $0.006500 | $0.007100 | $0.006500 |
| 2018-03-08 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-03-09 | $0.006500 | $0.005200 | $0.006500 | $0.0050000 |
| 2018-03-10 | $0.005200 | $0.005400 | $0.005400 | $0.005200 |
| 2018-03-11 | $0.005400 | $0.005600 | $0.005600 | $0.0050000 |
| 2018-03-12 | $0.005600 | $0.005600 | $0.005600 | $0.005160 |
| 2018-03-13 | $0.005600 | $0.005250 | $0.005600 | $0.005150 |
| 2018-03-14 | $0.005250 | $0.005300 | $0.005930 | $0.005250 |
| 2018-03-15 | $0.005300 | $0.0050000 | $0.005300 | $0.0050000 |
| 2018-03-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0048500 |
| 2018-03-17 | $0.0048500 | $0.0048100 | $0.0048500 | $0.0048100 |
| 2018-03-18 | $0.0048100 | $0.0049900 | $0.0049900 | $0.0048100 |
| 2018-03-19 | $0.0049900 | $0.0047200 | $0.006600 | $0.0047200 |
| 2018-03-20 | $0.0047200 | $0.006600 | $0.006600 | $0.0047200 |
| 2018-03-21 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2018-03-22 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2018-03-23 | $0.0049200 | $0.005500 | $0.005500 | $0.0049200 |
| 2018-03-24 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2018-03-25 | $0.005500 | $0.0045500 | $0.005510 | $0.0045500 |
| 2018-03-26 | $0.0045500 | $0.0047000 | $0.0047500 | $0.0045500 |
| 2018-03-27 | $0.0048900 | $0.0045000 | $0.0048900 | $0.0041100 |
| 2018-03-28 | $0.0045000 | $0.0042600 | $0.0045000 | $0.0042600 |
| 2018-03-29 | $0.0042600 | $0.0040200 | $0.0047700 | $0.0040000 |
| 2018-03-30 | $0.0040200 | $0.0047500 | $0.0047500 | $0.0034200 |
| 2018-03-31 | $0.0044500 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2018-04-01 | $0.0044500 | $0.0036600 | $0.0044500 | $0.0036600 |
| 2018-04-02 | $0.0036600 | $0.0034800 | $0.0036600 | $0.0034800 |
| 2018-04-03 | $0.0034800 | $0.0044500 | $0.0044500 | $0.0034800 |
| 2018-04-04 | $0.0044500 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2018-04-05 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2018-04-06 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2018-04-07 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-04-08 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-04-09 | $0.0035000 | $0.0034000 | $0.0044500 | $0.0034000 |
| 2018-04-10 | $0.0034000 | $0.0029100 | $0.0034000 | $0.0028800 |
| 2018-04-11 | $0.0029100 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2018-04-12 | $0.0029100 | $0.0032220 | $0.0032220 | $0.0021500 |
| 2018-04-13 | $0.0032220 | $0.0041300 | $0.0041400 | $0.0032220 |
| 2018-04-14 | $0.0041300 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2018-04-15 | $0.0041300 | $0.0032100 | $0.0041300 | $0.0032100 |
| 2018-04-16 | $0.0032100 | $0.0026700 | $0.0034000 | $0.0026700 |
| 2018-04-17 | $0.0026700 | $0.0033000 | $0.0034000 | $0.0026700 |
| 2018-04-18 | $0.0034000 | $0.0030000 | $0.0034000 | $0.0030000 |
| 2018-04-19 | $0.0030000 | $0.0030100 | $0.0034000 | $0.0030000 |
| 2018-04-20 | $0.0030100 | $0.0028300 | $0.0030100 | $0.0018800 |
| 2018-04-21 | $0.0028300 | $0.0020000 | $0.0028400 | $0.0018200 |
| 2018-04-22 | $0.0020000 | $0.0019100 | $0.0032000 | $0.0019100 |
| 2018-04-23 | $0.0019100 | $0.0028300 | $0.0047700 | $0.0019100 |
| 2018-04-24 | $0.0028300 | $0.0040300 | $0.005190 | $0.0028300 |
| 2018-04-25 | $0.0040300 | $0.0040000 | $0.0040300 | $0.0029000 |
| 2018-04-26 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-04-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-04-28 | $0.0040000 | $0.0032900 | $0.0040000 | $0.0032900 |
| 2018-04-29 | $0.0032900 | $0.0027700 | $0.0032900 | $0.0023200 |
| 2018-04-30 | $0.0027700 | $0.0031500 | $0.0031500 | $0.0027700 |
| 2018-05-01 | $0.0031500 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2018-05-02 | $0.0031500 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2018-05-03 | $0.0031500 | $0.0038600 | $0.0038600 | $0.0031500 |
| 2018-05-04 | $0.0038600 | $0.0034600 | $0.0038600 | $0.0030600 |
| 2018-05-05 | $0.0038100 | $0.0039000 | $0.0039000 | $0.0034500 |
| 2018-05-06 | $0.0039000 | $0.005400 | $0.005510 | $0.0035000 |
| 2018-05-07 | $0.005400 | $0.0034500 | $0.006990 | $0.0034500 |
| 2018-05-08 | $0.0034500 | $0.006420 | $0.006500 | $0.0034500 |
| 2018-05-09 | $0.006420 | $0.007990 | $0.008020 | $0.006360 |
| 2018-05-10 | $0.007990 | $0.007490 | $0.009330 | $0.005130 |
| 2018-05-11 | $0.007490 | $0.008040 | $0.008040 | $0.007030 |
| 2018-05-12 | $0.008040 | $0.007490 | $0.008040 | $0.005130 |
| 2018-05-13 | $0.007490 | $0.006110 | $0.007490 | $0.006110 |
| 2018-05-14 | $0.006110 | $0.005750 | $0.006110 | $0.005750 |
| 2018-05-15 | $0.005750 | $0.006000 | $0.006570 | $0.005750 |
| 2018-05-16 | $0.006000 | $0.006510 | $0.006510 | $0.006000 |
| 2018-05-17 | $0.006510 | $0.006700 | $0.007000 | $0.0035700 |
| 2018-05-18 | $0.006700 | $0.006740 | $0.006980 | $0.006020 |
| 2018-05-19 | $0.006740 | $0.005420 | $0.006740 | $0.005420 |
| 2018-05-20 | $0.005420 | $0.005420 | $0.005420 | $0.005420 |
| 2018-05-21 | $0.005420 | $0.0049300 | $0.005420 | $0.0049300 |
| 2018-05-22 | $0.0049300 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2018-05-23 | $0.0049300 | $0.0049000 | $0.005770 | $0.0049000 |
| 2018-05-24 | $0.005010 | $0.005310 | $0.005460 | $0.0048800 |
| 2018-05-25 | $0.005360 | $0.0049600 | $0.005360 | $0.0049600 |
| 2018-05-26 | $0.0049600 | $0.007330 | $0.008000 | $0.0048800 |
| 2018-05-27 | $0.007330 | $0.0048800 | $0.007330 | $0.0048800 |
| 2018-05-28 | $0.0048800 | $0.005690 | $0.005910 | $0.0048800 |
| 2018-05-29 | $0.006900 | $0.006220 | $0.006900 | $0.005010 |
| 2018-05-30 | $0.006220 | $0.005490 | $0.007550 | $0.005010 |
| 2018-05-31 | $0.005490 | $0.005260 | $0.005490 | $0.005260 |
| 2018-06-01 | $0.005260 | $0.006850 | $0.006850 | $0.005220 |
| 2018-06-02 | $0.006850 | $0.005330 | $0.006850 | $0.005330 |
| 2018-06-03 | $0.005330 | $0.005510 | $0.006600 | $0.005330 |
| 2018-06-04 | $0.005510 | $0.005750 | $0.006570 | $0.005210 |
| 2018-06-05 | $0.0048900 | $0.0048100 | $0.0050000 | $0.0048100 |
| 2018-06-06 | $0.0048100 | $0.005750 | $0.006550 | $0.0046300 |
| 2018-06-07 | $0.0049900 | $0.006420 | $0.006420 | $0.0049900 |
| 2018-06-08 | $0.006420 | $0.005010 | $0.006420 | $0.0049900 |
| 2018-06-09 | $0.005010 | $0.0049900 | $0.006350 | $0.0049900 |
| 2018-06-10 | $0.0049900 | $0.005980 | $0.006310 | $0.0049900 |
| 2018-06-11 | $0.005980 | $0.0047900 | $0.005980 | $0.0042700 |
| 2018-06-12 | $0.0047900 | $0.0042000 | $0.0047900 | $0.0042000 |
| 2018-06-13 | $0.0042000 | $0.0045500 | $0.0045500 | $0.0040000 |
| 2018-06-14 | $0.0045500 | $0.0040200 | $0.0045500 | $0.0040000 |
| 2018-06-15 | $0.0040200 | $0.0037200 | $0.0040200 | $0.0037200 |
| 2018-06-16 | $0.0037200 | $0.0034100 | $0.0037200 | $0.0034100 |
| 2018-06-17 | $0.0034100 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2018-06-18 | $0.0034100 | $0.0027900 | $0.0034100 | $0.0027900 |
| 2018-06-19 | $0.0027900 | $0.0039500 | $0.0039500 | $0.0027900 |
| 2018-06-20 | $0.0039500 | $0.0040400 | $0.0040400 | $0.0039500 |
| 2018-06-21 | $0.0040400 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2018-06-22 | $0.0040400 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2018-06-23 | $0.0040400 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2018-06-24 | $0.0040400 | $0.0033000 | $0.0040400 | $0.0033000 |
| 2018-06-25 | $0.0033000 | $0.0040400 | $0.0040400 | $0.0033000 |
| 2018-06-26 | $0.0040400 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2018-06-27 | $0.0040400 | $0.0030600 | $0.0040400 | $0.0030600 |
| 2018-06-28 | $0.0030600 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2018-06-29 | $0.0030600 | $0.0030800 | $0.0042000 | $0.0030600 |
| 2018-06-30 | $0.0031400 | $0.0032200 | $0.0042000 | $0.0031400 |
| 2018-07-01 | $0.0032200 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2018-07-02 | $0.0032200 | $0.0041100 | $0.0041100 | $0.0032200 |
| 2018-07-03 | $0.0041100 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2018-07-04 | $0.0041100 | $0.0033000 | $0.0041100 | $0.0033000 |
| 2018-07-05 | $0.0033000 | $0.0031700 | $0.0041100 | $0.0029500 |
| 2018-07-06 | $0.0031700 | $0.0029500 | $0.0031700 | $0.0029500 |
| 2018-07-07 | $0.0029500 | $0.0030000 | $0.0036600 | $0.0029500 |
| 2018-07-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-07-09 | $0.0030000 | $0.0026500 | $0.0033700 | $0.0026500 |
| 2018-07-10 | $0.0026500 | $0.0033000 | $0.0033000 | $0.0026500 |
| 2018-07-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-07-12 | $0.0033000 | $0.0023200 | $0.0033000 | $0.0020400 |
| 2018-07-13 | $0.0023200 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2018-07-14 | $0.0023200 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2018-07-15 | $0.0023200 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2018-07-16 | $0.0023200 | $0.006796 | $0.006796 | $0.0023200 |
| 2018-07-17 | $0.0021400 | $0.0022200 | $0.0022900 | $0.0020800 |
| 2018-07-18 | $0.0022200 | $0.0030800 | $0.0030800 | $0.0022200 |
| 2018-07-19 | $0.0030800 | $0.0028800 | $0.0030800 | $0.0025100 |
| 2018-07-20 | $0.0028800 | $0.0026600 | $0.0028800 | $0.0026600 |
| 2018-07-21 | $0.0026600 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2018-07-22 | $0.0026600 | $0.0030600 | $0.0030600 | $0.0020700 |
| 2018-07-23 | $0.0023200 | $0.0023200 | $0.0030600 | $0.0020400 |
| 2018-07-24 | $0.0023200 | $0.0018500 | $0.0023200 | $0.0018500 |
| 2018-07-25 | $0.0018500 | $0.0023200 | $0.0023200 | $0.0016800 |
| 2018-07-26 | $0.0023200 | $0.0028400 | $0.0028400 | $0.0023200 |
| 2018-07-27 | $0.0028400 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-07-28 | $0.0028400 | $0.0020700 | $0.0028400 | $0.0020700 |
| 2018-07-29 | $0.0020700 | $0.0023200 | $0.0023200 | $0.0020700 |
| 2018-07-30 | $0.0023200 | $0.0028500 | $0.0028500 | $0.0021900 |
| 2018-07-31 | $0.0028500 | $0.0029200 | $0.0029200 | $0.0025300 |
| 2018-08-01 | $0.0029200 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2018-08-02 | $0.0029200 | $0.0029000 | $0.0029200 | $0.0029000 |
| 2018-08-03 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2018-08-04 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2018-08-05 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2018-08-06 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2018-08-07 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2018-08-08 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2018-08-09 | $0.0029000 | $0.0026800 | $0.0029000 | $0.0026800 |
| 2018-08-10 | $0.0026800 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2018-08-11 | $0.0026800 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2018-08-12 | $0.0026800 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2018-08-13 | $0.0026800 | $0.0021900 | $0.0026800 | $0.0021900 |
| 2018-08-14 | $0.0021900 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2018-08-15 | $0.0021900 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2018-08-16 | $0.0021900 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2018-08-17 | $0.0021900 | $0.0025200 | $0.0025200 | $0.0021900 |
| 2018-08-18 | $0.0025200 | $0.0027000 | $0.0027000 | $0.0025200 |
| 2018-08-19 | $0.0027000 | $0.0028700 | $0.0028700 | $0.0027000 |
| 2018-08-20 | $0.0028700 | $0.0031400 | $0.0032800 | $0.0028700 |
| 2018-08-21 | $0.0025100 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2018-08-22 | $0.0025200 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2018-08-23 | $0.0025200 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2018-08-24 | $0.0025200 | $0.0025100 | $0.0025200 | $0.0025100 |
| 2018-08-25 | $0.0025100 | $0.006622 | $0.006622 | $0.0025100 |
| 2018-08-26 | $0.006622 | $0.0029800 | $0.006622 | $0.0025000 |
| 2018-08-27 | $0.0029800 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2018-08-28 | $0.0029800 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2018-08-29 | $0.0029800 | $0.0031800 | $0.0031800 | $0.0029800 |
| 2018-08-30 | $0.0031800 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2018-08-31 | $0.0031800 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2018-09-01 | $0.0031800 | $0.0032900 | $0.0032900 | $0.0031800 |
| 2018-09-02 | $0.0032900 | $0.0030400 | $0.0032900 | $0.0030400 |
| 2018-09-03 | $0.0030400 | $0.0034500 | $0.0034500 | $0.0030400 |
| 2018-09-04 | $0.0034500 | $0.0036000 | $0.0036000 | $0.0034500 |
| 2018-09-05 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2018-09-06 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2018-09-07 | $0.0036000 | $0.0025200 | $0.0036000 | $0.0025200 |
| 2018-09-08 | $0.0025200 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2018-09-09 | $0.0025200 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2018-09-10 | $0.0025200 | $0.0025200 | $0.0031500 | $0.0025200 |
| 2018-09-11 | $0.0025200 | $0.0025100 | $0.0025200 | $0.0025100 |
| 2018-09-12 | $0.0025100 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2018-09-13 | $0.0025100 | $0.0026000 | $0.0026200 | $0.0025100 |
| 2018-09-14 | $0.0026000 | $0.0040100 | $0.0040100 | $0.0025100 |
| 2018-09-15 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2018-09-16 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2018-09-17 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2018-09-18 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2018-09-19 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2018-09-20 | $0.0040100 | $0.0012800 | $0.0040100 | $0.0012800 |
| 2018-09-21 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2018-09-22 | $0.0012800 | $0.0012700 | $0.0012800 | $0.0012700 |
| 2018-09-23 | $0.0012700 | $0.0020500 | $0.0021000 | $0.0012700 |
| 2018-09-24 | $0.0020500 | $0.0020000 | $0.0020500 | $0.0020000 |
| 2018-09-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-26 | $0.0020000 | $0.0025900 | $0.0025900 | $0.0020000 |
| 2018-09-27 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2018-09-28 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2018-09-29 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2018-09-30 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2018-10-01 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2018-10-02 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2018-10-03 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2018-10-04 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2018-10-05 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2018-10-06 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2018-10-07 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2018-10-08 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2018-10-09 | $0.0025900 | $0.0018780 | $0.0025900 | $0.0018780 |
| 2018-10-10 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-10-11 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-10-12 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-10-13 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-10-14 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-10-15 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-10-16 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-10-17 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-10-18 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-10-19 | $0.0020800 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2018-10-20 | $0.0020800 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2018-10-21 | $0.0020800 | $0.0020900 | $0.0020900 | $0.0020700 |
| 2018-10-22 | $0.0020900 | $0.0017300 | $0.0020900 | $0.0017300 |
| 2018-10-23 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2018-10-24 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2018-10-25 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2018-10-26 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2018-10-27 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2018-10-28 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2018-10-29 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2018-10-30 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2018-10-31 | $0.0017300 | $0.0013000 | $0.0017300 | $0.0013000 |
| 2018-11-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-11-02 | $0.0013000 | $0.0019400 | $0.0019400 | $0.0013000 |
| 2018-11-03 | $0.0019400 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-11-04 | $0.0019400 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-11-05 | $0.0019400 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-11-06 | $0.0019400 | $0.0017500 | $0.0019400 | $0.0017500 |
| 2018-11-07 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-11-08 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-11-09 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-11-10 | $0.0017500 | $0.0017100 | $0.0017500 | $0.0017100 |
| 2018-11-11 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2018-11-12 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2018-11-13 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2018-11-14 | $0.0017100 | $0.0016000 | $0.0017100 | $0.0016000 |
| 2018-11-15 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-11-16 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-11-17 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-11-18 | $0.0016000 | $0.0019750 | $0.0019760 | $0.0016000 |
| 2018-11-19 | $0.0019750 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2018-11-20 | $0.0019750 | $0.0015000 | $0.0019750 | $0.0015000 |
| 2018-11-21 | $0.0015000 | $0.0009800 | $0.0015000 | $0.0009800 |
| 2018-11-22 | $0.0009800 | $0.0011500 | $0.0011500 | $0.0009800 |
| 2018-11-23 | $0.0011500 | $0.0009600 | $0.0011500 | $0.0009600 |
| 2018-11-24 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-11-25 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-11-26 | $0.0009600 | $0.0015000 | $0.0015000 | $0.0009600 |
| 2018-11-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-11-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-11-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-11-30 | $0.0015000 | $0.0012000 | $0.0015000 | $0.0012000 |
| 2018-12-01 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-12-02 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-12-03 | $0.0012000 | $0.0007200 | $0.0012000 | $0.0007200 |
| 2018-12-04 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-12-05 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-12-06 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-12-07 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-12-08 | $0.0007200 | $0.0012000 | $0.0012000 | $0.0007200 |
| 2018-12-09 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-12-10 | $0.0012000 | $0.0005100 | $0.0012000 | $0.0005100 |
| 2018-12-11 | $0.0005100 | $0.0005600 | $0.0008400 | $0.0005100 |
| 2018-12-12 | $0.0005600 | $0.0007900 | $0.0007900 | $0.0005600 |
| 2018-12-13 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-14 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-15 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-16 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-17 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-18 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-19 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-20 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-21 | $0.0007900 | $0.0005200 | $0.0007900 | $0.0005200 |
| 2018-12-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-12-23 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-12-24 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-12-25 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-12-26 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-12-27 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-12-28 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-12-29 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-12-30 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-12-31 | $0.0005200 | $0.0007800 | $0.0007800 | $0.0005200 |
| 2019-01-01 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-01-02 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-01-03 | $0.0007800 | $0.0007200 | $0.0007800 | $0.0007200 |
| 2019-01-04 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-01-05 | $0.0007200 | $0.0005200 | $0.0007200 | $0.0005200 |
| 2019-01-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-01-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-01-08 | $0.0005200 | $0.0005000 | $0.0005200 | $0.0005000 |
| 2019-01-09 | $0.0005000 | $0.0007700 | $0.0007700 | $0.0005000 |
| 2019-01-10 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-11 | $0.0006400 | $0.0006300 | $0.0006400 | $0.0006300 |
| 2019-01-12 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-01-13 | $0.0006300 | $0.0005600 | $0.0006300 | $0.0005600 |
| 2019-01-14 | $0.0005600 | $0.0006000 | $0.0006000 | $0.0005600 |
| 2019-01-15 | $0.0006000 | $0.0005300 | $0.0006000 | $0.0005300 |
| 2019-01-16 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-01-17 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-01-18 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-01-19 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-01-20 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-01-21 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-01-22 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-01-23 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-01-24 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-01-25 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-01-26 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-01-27 | $0.0005300 | $0.0005800 | $0.0005800 | $0.0005300 |
| 2019-01-28 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-01-29 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-01-30 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-01-31 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-02-01 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-02-02 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-02-03 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-02-04 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-02-05 | $0.0005800 | $0.0003800 | $0.0005800 | $0.0003800 |
| 2019-02-06 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-02-07 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-02-08 | $0.0003800 | $0.0003200 | $0.0003800 | $0.0003200 |
| 2019-02-09 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-10 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-11 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-12 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-13 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-14 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-15 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-16 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-17 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-18 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-19 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-20 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-21 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-22 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-23 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-24 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-25 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-26 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-27 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-28 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-01 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-02 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-03 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-04 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-05 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-06 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-07 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-08 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-09 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-10 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-11 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-12 | $0.0003200 | $0.0005000 | $0.0005000 | $0.0003200 |
| 2019-03-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-03-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-03-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-03-16 | $0.0005000 | $0.0002000 | $0.0005000 | $0.0002000 |
| 2019-03-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001800 |
| 2019-03-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-21 | $0.0002000 | $0.0001700 | $0.0002000 | $0.0001700 |
| 2019-03-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-04-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-04-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-04-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-04-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-04-05 | $0.0001700 | $0.0001800 | $0.0001800 | $0.0001700 |
| 2019-04-06 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-04-07 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-04-08 | $0.0001800 | $0.0014900 | $0.0014900 | $0.0001800 |
| 2019-04-09 | $0.0014900 | $0.0002800 | $0.0014900 | $0.0002800 |
| 2019-04-10 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-04-11 | $0.0002800 | $0.0004500 | $0.0004500 | $0.0002800 |
| 2019-04-12 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-04-13 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-04-14 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-04-15 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-04-16 | $0.0004500 | $0.0003000 | $0.0004500 | $0.0003000 |
| 2019-04-17 | $0.0003500 | $0.0011800 | $0.0011800 | $0.0003500 |
| 2019-04-18 | $0.0011800 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-04-19 | $0.0011800 | $0.0004100 | $0.0011800 | $0.0004100 |
| 2019-04-20 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-04-21 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-04-22 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-04-23 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-04-24 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-04-25 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-04-26 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-04-27 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-04-28 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-04-29 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-04-30 | $0.0004100 | $0.0003500 | $0.0008200 | $0.0003500 |
| 2019-05-01 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-05-02 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-05-03 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-05-04 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-05-05 | $0.0003500 | $0.0003900 | $0.0003900 | $0.0003500 |
| 2019-05-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-05-07 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-05-08 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-05-09 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004200 |
| 2019-05-10 | $0.0004400 | $0.0004300 | $0.0004400 | $0.0004300 |
| 2019-05-11 | $0.0004300 | $0.0004800 | $0.0004800 | $0.0004100 |
| 2019-05-12 | $0.0004800 | $0.0005600 | $0.0005600 | $0.0004300 |
| 2019-05-13 | $0.0005600 | $0.0005400 | $0.0005600 | $0.0005400 |
| 2019-05-14 | $0.0005400 | $0.0005300 | $0.0005400 | $0.0005300 |
| 2019-05-15 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-05-16 | $0.0005300 | $0.0005400 | $0.0005400 | $0.0005300 |
| 2019-05-17 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-05-18 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-05-19 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-05-20 | $0.0005400 | $0.0004900 | $0.0005400 | $0.0004900 |
| 2019-05-21 | $0.0004900 | $0.0005400 | $0.0005400 | $0.0004900 |
| 2019-05-22 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-05-23 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-05-24 | $0.0005400 | $0.0005600 | $0.0005600 | $0.0005400 |
| 2019-05-25 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-26 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-27 | $0.0005600 | $0.0005200 | $0.0005600 | $0.0005200 |
| 2019-05-28 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-05-29 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-05-30 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-05-31 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-06-01 | $0.0005100 | $0.0004800 | $0.0005100 | $0.0004800 |
| 2019-06-02 | $0.0004800 | $0.0005100 | $0.0005100 | $0.0004800 |
| 2019-06-03 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-06-04 | $0.0005100 | $0.0004800 | $0.0005100 | $0.0004800 |
| 2019-06-05 | $0.0004800 | $0.0004700 | $0.0004800 | $0.0004700 |
| 2019-06-06 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-06-07 | $0.0004700 | $0.0004900 | $0.0004900 | $0.0004700 |
| 2019-06-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-06-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-06-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-06-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-06-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-06-13 | $0.0004900 | $0.0005000 | $0.0005000 | $0.0004900 |
| 2019-06-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-18 | $0.0005100 | $0.0004700 | $0.0005100 | $0.0004500 |
| 2019-06-19 | $0.0004700 | $0.0004500 | $0.0004700 | $0.0004500 |
| 2019-06-20 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-06-21 | $0.0004500 | $0.0004900 | $0.0004900 | $0.0004500 |
| 2019-06-22 | $0.0004900 | $0.0005300 | $0.0005300 | $0.0004900 |
| 2019-06-23 | $0.0005300 | $0.0005400 | $0.0005400 | $0.0005300 |
| 2019-06-24 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-06-25 | $0.0005400 | $0.0005600 | $0.0005600 | $0.0005400 |
| 2019-06-26 | $0.0005600 | $0.0006800 | $0.0006800 | $0.0005600 |
| 2019-06-27 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-06-28 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-06-29 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-06-30 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-01 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-02 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-03 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-04 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-05 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-06 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-07 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-08 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-09 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-10 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-11 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-12 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-13 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-14 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-15 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-16 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-17 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-18 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-19 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-20 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-21 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-22 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-23 | $0.0006800 | $0.0005200 | $0.0006800 | $0.0005200 |
| 2019-07-24 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-07-25 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-07-26 | $0.0005200 | $0.0005400 | $0.0005400 | $0.0005200 |
| 2019-07-27 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-07-28 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-07-29 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-07-30 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-07-31 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-08-01 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-08-03 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-08-04 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-08-10 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-08-11 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-08-17 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-08-18 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-08-24 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-08-25 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-08-31 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-09-01 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-09-07 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-09-08 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-09-14 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-09-15 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-09-21 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-09-22 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-09-28 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-09-29 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-10-05 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-10-06 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-10-12 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-10-13 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-10-19 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-10-20 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-10-26 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-10-27 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-11-02 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-11-03 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-11-09 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-11-10 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-11-16 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-11-17 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-11-23 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-11-24 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-11-30 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-12-01 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-12-07 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-12-08 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-12-14 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-12-15 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-12-21 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-12-22 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-12-28 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-12-29 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-01-04 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-01-05 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-01-11 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-01-12 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
Description
BlueCoin Crypto ICO Description
BlueCoin (BLU) is a scrypt altcoin that is starts with a PoW phase lasting 100 days - and then switches to Proof of Stake. The block time is 90 seconds and the difficulty retargets every block. The coin is based on Scrypt and the PoS interest rate is set to 3%. There was a 3% premine for bugs, bountie and further development.
Technology
BlueCoin Crypto Technology
Sorry, detailed technology about BlueCoin is not currently available
Features
BlueCoin Crypto Features
Sorry, detailed features about BlueCoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer