UBEX Coin Values UBEX
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataUbex Crypto Coin Rank 1326
Sito web
Carta bianca
3,343,945,628 UBEX
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Ubex
Ubex valuesUSD Prezzo $ 0.0012
$ 0.0012
Ubex BTC Prezzo 0.00000002
0.00000002
Ubex 24h Vol $ 684,807
$ 684,807
Ubex Mercato $ 4,145,235
$ 4,145,235
24h Vol
12 BTC1 H
0.21 %
24 H
94.4 %
7 d
43.51 %
Oggi Ubex il prezzo in dollari USA è attualmente
0.0012
USD, e se convertito a Bitcoin è
0.00000002
BTC. Un totale di 72 monete sono attualmente in circolazione nel mercato. Ubex i prezzi stanno attualmente subendo un cambiamento 94.4 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars Ubex è stato scambiato su Scambi crittografici. Ottenere Ubex's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
UBEX Grafici
Ubex Prezzo Grafici
UBEX Grafico dei prezzi alto / basso
Ubex Prezzo Grafico dei prezzi alto / basso
Dati storici
Ubex Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-08-30 | $0.0170300 | $0.0167600 | $0.0170500 | $0.0167600 |
| 2018-08-31 | $0.0167600 | $0.0166700 | $0.0169000 | $0.0166200 |
| 2018-09-01 | $0.0166700 | $0.0174300 | $0.0177200 | $0.0174300 |
| 2018-09-02 | $0.0174300 | $0.0176100 | $0.0177000 | $0.0174100 |
| 2018-09-03 | $0.0176100 | $0.0173400 | $0.0173400 | $0.0153300 |
| 2018-09-04 | $0.0173400 | $0.0168600 | $0.0171100 | $0.0168300 |
| 2018-09-05 | $0.0168600 | $0.0146100 | $0.0146100 | $0.0134900 |
| 2018-09-06 | $0.0146100 | $0.0159500 | $0.0159500 | $0.0146900 |
| 2018-09-07 | $0.0159500 | $0.0148400 | $0.0149500 | $0.0148400 |
| 2018-09-08 | $0.0148400 | $0.0117900 | $0.0135800 | $0.0104500 |
| 2018-09-09 | $0.0117900 | $0.0118600 | $0.0119600 | $0.0115600 |
| 2018-09-10 | $0.0118600 | $0.0117700 | $0.0136000 | $0.009857 |
| 2018-09-11 | $0.0136000 | $0.0118600 | $0.0129600 | $0.0106500 |
| 2018-09-12 | $0.0118600 | $0.0112500 | $0.0117300 | $0.0112500 |
| 2018-09-13 | $0.0114800 | $0.0124400 | $0.0132500 | $0.0124400 |
| 2018-09-14 | $0.0124500 | $0.0108700 | $0.0130500 | $0.0101300 |
| 2018-09-15 | $0.0108700 | $0.0117600 | $0.0135600 | $0.0113400 |
| 2018-09-16 | $0.0117600 | $0.0129300 | $0.0132100 | $0.0115100 |
| 2018-09-17 | $0.0129300 | $0.0107100 | $0.0115300 | $0.0105100 |
| 2018-09-18 | $0.0107100 | $0.0154200 | $0.0171900 | $0.009794 |
| 2018-09-19 | $0.0116200 | $0.0120200 | $0.0151900 | $0.008391 |
| 2018-09-20 | $0.0120200 | $0.0130800 | $0.0154500 | $0.0117900 |
| 2018-09-21 | $0.0130800 | $0.0144500 | $0.0156600 | $0.0143600 |
| 2018-09-22 | $0.0146200 | $0.0124000 | $0.0143300 | $0.0099320 |
| 2018-09-23 | $0.0124000 | $0.0125500 | $0.0126100 | $0.0117900 |
| 2018-09-24 | $0.0118100 | $0.0107700 | $0.0117100 | $0.0107600 |
| 2018-09-25 | $0.0107700 | $0.0110000 | $0.0110700 | $0.007694 |
| 2018-09-26 | $0.0099190 | $0.0108500 | $0.0108600 | $0.009682 |
| 2018-09-27 | $0.0108500 | $0.0121000 | $0.0123000 | $0.0116000 |
| 2018-09-28 | $0.0121000 | $0.0112500 | $0.0119600 | $0.0111700 |
| 2018-09-29 | $0.0112500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-09-30 | $0.0123200 | $0.0161800 | $0.0237300 | $0.0113000 |
| 2018-10-01 | $0.0161800 | $0.0117100 | $0.0191100 | $0.0046410 |
| 2018-10-02 | $0.0117100 | $0.005876 | $0.0116100 | $0.0045330 |
| 2018-10-03 | $0.005877 | $0.0020590 | $0.008359 | $0.0011220 |
| 2018-10-04 | $0.0024920 | $0.0021160 | $0.0025130 | $0.0014970 |
| 2018-10-05 | $0.0021160 | $0.0020240 | $0.0023590 | $0.0017550 |
| 2018-10-06 | $0.0020370 | $0.0019450 | $0.0020490 | $0.0017830 |
| 2018-10-07 | $0.0019740 | $0.0019630 | $0.0020290 | $0.0018440 |
| 2018-10-08 | $0.0019630 | $0.0019910 | $0.0020180 | $0.0019030 |
| 2018-10-09 | $0.0019910 | $0.0019340 | $0.0019970 | $0.0017290 |
| 2018-10-10 | $0.0019340 | $0.0018310 | $0.0019760 | $0.0017570 |
| 2018-10-11 | $0.0018310 | $0.0014540 | $0.0016990 | $0.0012590 |
| 2018-10-12 | $0.0015000 | $0.0013990 | $0.0016070 | $0.0012760 |
| 2018-10-13 | $0.0013970 | $0.0014500 | $0.0015260 | $0.0013180 |
| 2018-10-14 | $0.0014500 | $0.0013920 | $0.0014230 | $0.0013260 |
| 2018-10-15 | $0.0013920 | $0.0014670 | $0.0015280 | $0.0014170 |
| 2018-10-16 | $0.0014690 | $0.0014510 | $0.0014970 | $0.0013710 |
| 2018-10-17 | $0.0014510 | $0.0013080 | $0.0014320 | $0.0012500 |
| 2018-10-18 | $0.0013020 | $0.0014740 | $0.0015920 | $0.0011760 |
| 2018-10-19 | $0.0014740 | $0.0017040 | $0.0024280 | $0.0012580 |
| 2018-10-20 | $0.0017040 | $0.0021330 | $0.0021530 | $0.0017020 |
| 2018-10-21 | $0.0021330 | $0.0021970 | $0.0025560 | $0.0020480 |
| 2018-10-22 | $0.0022260 | $0.0019000 | $0.0022760 | $0.0017390 |
| 2018-10-23 | $0.0019000 | $0.0017360 | $0.0019190 | $0.0015380 |
| 2018-10-24 | $0.0017360 | $0.0014980 | $0.0021290 | $0.0014200 |
| 2018-10-25 | $0.0014980 | $0.0014930 | $0.0020120 | $0.0013560 |
| 2018-10-26 | $0.0015130 | $0.0015210 | $0.0016230 | $0.0014560 |
| 2018-10-27 | $0.0014950 | $0.0014840 | $0.0015660 | $0.0014600 |
| 2018-10-28 | $0.0014860 | $0.0014790 | $0.0015460 | $0.0014440 |
| 2018-10-29 | $0.0014530 | $0.0013290 | $0.0015400 | $0.0013170 |
| 2018-10-30 | $0.0013680 | $0.0013750 | $0.0016950 | $0.0012460 |
| 2018-10-31 | $0.0013760 | $0.0013730 | $0.0014740 | $0.0012540 |
| 2018-11-01 | $0.0013730 | $0.0014510 | $0.0014960 | $0.0008580 |
| 2018-11-02 | $0.0014510 | $0.0014390 | $0.0014880 | $0.0013910 |
| 2018-11-03 | $0.0014390 | $0.0014360 | $0.0014740 | $0.0013960 |
| 2018-11-04 | $0.0014360 | $0.0014790 | $0.0015420 | $0.0014370 |
| 2018-11-05 | $0.0014580 | $0.0014070 | $0.0014680 | $0.0013630 |
| 2018-11-06 | $0.0014070 | $0.0015020 | $0.0015350 | $0.0013570 |
| 2018-11-07 | $0.0014640 | $0.0014210 | $0.0015480 | $0.0013520 |
| 2018-11-08 | $0.0014220 | $0.0013370 | $0.0014350 | $0.0013100 |
| 2018-11-09 | $0.0013610 | $0.0012140 | $0.0013760 | $0.0011940 |
| 2018-11-10 | $0.0012350 | $0.0012690 | $0.0013200 | $0.0011970 |
| 2018-11-11 | $0.0012650 | $0.0012700 | $0.0013460 | $0.0012280 |
| 2018-11-12 | $0.0012700 | $0.0012230 | $0.0013220 | $0.0012020 |
| 2018-11-13 | $0.0012230 | $0.0012010 | $0.0013090 | $0.0011420 |
| 2018-11-14 | $0.0012010 | $0.0010050 | $0.0010960 | $0.0009680 |
| 2018-11-15 | $0.0010050 | $0.0010020 | $0.0010690 | $0.0009080 |
| 2018-11-16 | $0.0010020 | $0.0010440 | $0.0012100 | $0.0009110 |
| 2018-11-17 | $0.0010440 | $0.0009670 | $0.0010490 | $0.0009270 |
| 2018-11-18 | $0.0009650 | $0.0008650 | $0.0010100 | $0.0008630 |
| 2018-11-19 | $0.0008650 | $0.0007080 | $0.0008170 | $0.0006670 |
| 2018-11-20 | $0.0007080 | $0.0006340 | $0.0006970 | $0.0005750 |
| 2018-11-21 | $0.0006440 | $0.0008490 | $0.0008670 | $0.0006420 |
| 2018-11-22 | $0.0008490 | $0.0007400 | $0.0007980 | $0.0006800 |
| 2018-11-23 | $0.0007400 | $0.0006540 | $0.0007640 | $0.0006540 |
| 2018-11-24 | $0.0006540 | $0.0006310 | $0.0006710 | $0.0005760 |
| 2018-11-25 | $0.0006310 | $0.0006400 | $0.0006620 | $0.0006000 |
| 2018-11-26 | $0.0006390 | $0.0006140 | $0.0006500 | $0.0005770 |
| 2018-11-27 | $0.0006140 | $0.0006020 | $0.0006480 | $0.0005400 |
| 2018-11-28 | $0.0005850 | $0.0006540 | $0.0006840 | $0.0006390 |
| 2018-11-29 | $0.0006540 | $0.0006460 | $0.0006700 | $0.0006110 |
| 2018-11-30 | $0.0006460 | $0.0006100 | $0.0006550 | $0.0005760 |
| 2018-12-01 | $0.0006100 | $0.0006290 | $0.0006750 | $0.0006070 |
| 2018-12-02 | $0.0006340 | $0.0006490 | $0.0007190 | $0.0006090 |
| 2018-12-03 | $0.0006490 | $0.0006060 | $0.0006280 | $0.0005740 |
| 2018-12-04 | $0.0006060 | $0.0006260 | $0.0006810 | $0.0006040 |
| 2018-12-05 | $0.0006260 | $0.0005890 | $0.0006640 | $0.0005290 |
| 2018-12-06 | $0.0005890 | $0.0005340 | $0.0006150 | $0.0005020 |
| 2018-12-07 | $0.0005340 | $0.0005710 | $0.0005990 | $0.0005490 |
| 2018-12-08 | $0.0005710 | $0.0006040 | $0.0007000 | $0.0005530 |
| 2018-12-09 | $0.0006040 | $0.0006450 | $0.0006590 | $0.0005660 |
| 2018-12-10 | $0.0006450 | $0.0006080 | $0.0006350 | $0.0005240 |
| 2018-12-11 | $0.0006080 | $0.0005420 | $0.0005900 | $0.0004910 |
| 2018-12-12 | $0.0005420 | $0.0005830 | $0.0005890 | $0.0005130 |
| 2018-12-13 | $0.0005830 | $0.0005270 | $0.0005700 | $0.0004340 |
| 2018-12-14 | $0.0005270 | $0.0005560 | $0.0005710 | $0.0005090 |
| 2018-12-15 | $0.0005560 | $0.0005560 | $0.0006040 | $0.0005440 |
| 2018-12-16 | $0.0005560 | $0.0005830 | $0.0005890 | $0.0005470 |
| 2018-12-17 | $0.0005830 | $0.0006700 | $0.0006730 | $0.0006150 |
| 2018-12-18 | $0.0006700 | $0.0006680 | $0.0007620 | $0.0006610 |
| 2018-12-19 | $0.0006680 | $0.0006650 | $0.0006810 | $0.0006400 |
| 2018-12-20 | $0.0006650 | $0.0007730 | $0.0007990 | $0.0007570 |
| 2018-12-21 | $0.0007730 | $0.0007420 | $0.0007550 | $0.0007120 |
| 2018-12-22 | $0.0007420 | $0.0007700 | $0.0010200 | $0.0007690 |
| 2018-12-23 | $0.0007700 | $0.0008370 | $0.0009060 | $0.0008020 |
| 2018-12-24 | $0.0008370 | $0.0008730 | $0.0009400 | $0.0008540 |
| 2018-12-25 | $0.0008730 | $0.0008200 | $0.0008710 | $0.0007260 |
| 2018-12-26 | $0.0008200 | $0.0007820 | $0.0008330 | $0.0007450 |
| 2018-12-27 | $0.0007820 | $0.0007140 | $0.0007190 | $0.0006510 |
| 2018-12-28 | $0.0007140 | $0.0008380 | $0.0008760 | $0.0008060 |
| 2018-12-29 | $0.0008380 | $0.0007830 | $0.0008640 | $0.0007560 |
| 2018-12-30 | $0.0007830 | $0.0008310 | $0.0008620 | $0.0007800 |
| 2018-12-31 | $0.0008310 | $0.0007100 | $0.0008060 | $0.0006930 |
| 2019-01-01 | $0.0007100 | $0.0008100 | $0.0009270 | $0.0007590 |
| 2019-01-02 | $0.0008100 | $0.0008610 | $0.0009390 | $0.0008280 |
| 2019-01-03 | $0.0008610 | $0.0008220 | $0.0008890 | $0.0007940 |
| 2019-01-04 | $0.0008220 | $0.0008290 | $0.0009520 | $0.0008240 |
| 2019-01-05 | $0.0008290 | $0.0008280 | $0.0008900 | $0.0006810 |
| 2019-01-06 | $0.0008280 | $0.0008220 | $0.0008710 | $0.0006360 |
| 2019-01-07 | $0.0008220 | $0.0008060 | $0.0008470 | $0.0007600 |
| 2019-01-08 | $0.0008060 | $0.0007690 | $0.0008310 | $0.0006940 |
| 2019-01-09 | $0.0007690 | $0.0007470 | $0.0008270 | $0.0007320 |
| 2019-01-10 | $0.0007470 | $0.0006540 | $0.0006860 | $0.0005710 |
| 2019-01-11 | $0.0006540 | $0.0007500 | $0.0007500 | $0.0006030 |
| 2019-01-12 | $0.0007500 | $0.0006540 | $0.0007420 | $0.0006180 |
| 2019-01-13 | $0.0006540 | $0.0006270 | $0.0006290 | $0.0005820 |
| 2019-01-14 | $0.0006270 | $0.0005990 | $0.0006980 | $0.0005710 |
| 2019-01-15 | $0.0005990 | $0.0006060 | $0.0006130 | $0.0004740 |
| 2019-01-16 | $0.0006060 | $0.0005740 | $0.0006160 | $0.0004690 |
| 2019-01-17 | $0.0005740 | $0.0005900 | $0.0006670 | $0.0005530 |
| 2019-01-18 | $0.0005900 | $0.0005780 | $0.0006180 | $0.0005430 |
| 2019-01-19 | $0.0005780 | $0.0005490 | $0.0006120 | $0.0005370 |
| 2019-01-20 | $0.0005490 | $0.0005210 | $0.0005450 | $0.0005090 |
| 2019-01-21 | $0.0005210 | $0.0005250 | $0.0005260 | $0.0005050 |
| 2019-01-22 | $0.0005250 | $0.0005480 | $0.0006080 | $0.0005360 |
| 2019-01-23 | $0.0005480 | $0.0004820 | $0.0005410 | $0.0003640 |
| 2019-01-24 | $0.0004820 | $0.0004830 | $0.0005060 | $0.0004710 |
| 2019-01-25 | $0.0004830 | $0.0005270 | $0.0005330 | $0.0004640 |
| 2019-01-26 | $0.0005270 | $0.0005000 | $0.0005350 | $0.0004550 |
| 2019-01-27 | $0.0005000 | $0.0004540 | $0.0004930 | $0.0004270 |
| 2019-01-28 | $0.0004540 | $0.0004630 | $0.0004800 | $0.0004300 |
| 2019-01-29 | $0.0004630 | $0.0004410 | $0.0004660 | $0.0003980 |
| 2019-01-30 | $0.0004410 | $0.0004140 | $0.0004690 | $0.0003820 |
| 2019-01-31 | $0.0004140 | $0.0004280 | $0.0004490 | $0.0003940 |
| 2019-02-01 | $0.0004280 | $0.0004280 | $0.0004390 | $0.0003950 |
| 2019-02-02 | $0.0004280 | $0.0004440 | $0.0004660 | $0.0004080 |
| 2019-02-03 | $0.0004440 | $0.0004180 | $0.0004710 | $0.0003900 |
| 2019-02-04 | $0.0004180 | $0.0004450 | $0.0004810 | $0.0004000 |
| 2019-02-05 | $0.0004450 | $0.0004490 | $0.0004690 | $0.0004190 |
| 2019-02-06 | $0.0004490 | $0.0004230 | $0.0004580 | $0.0004080 |
| 2019-02-07 | $0.0004230 | $0.0004280 | $0.0004450 | $0.0004170 |
| 2019-02-08 | $0.0004280 | $0.0005020 | $0.0005080 | $0.0004700 |
| 2019-02-09 | $0.0005020 | $0.0005060 | $0.0005810 | $0.0004760 |
| 2019-02-10 | $0.0005060 | $0.0005150 | $0.0005550 | $0.0005020 |
| 2019-02-11 | $0.0005150 | $0.0005070 | $0.0005290 | $0.0004880 |
| 2019-02-12 | $0.0005070 | $0.0005030 | $0.0005300 | $0.0004780 |
| 2019-02-13 | $0.0005030 | $0.0005020 | $0.0005140 | $0.0004770 |
| 2019-02-14 | $0.0005020 | $0.0004950 | $0.0005050 | $0.0004810 |
| 2019-02-15 | $0.0004950 | $0.0004890 | $0.0005220 | $0.0004650 |
| 2019-02-16 | $0.0004890 | $0.0004810 | $0.0005050 | $0.0004680 |
| 2019-02-17 | $0.0004810 | $0.0005020 | $0.0005500 | $0.0004900 |
| 2019-02-18 | $0.0005020 | $0.0005100 | $0.0005700 | $0.0005030 |
| 2019-02-19 | $0.0005100 | $0.0005390 | $0.0005520 | $0.0004780 |
| 2019-02-20 | $0.0005390 | $0.0005070 | $0.0005570 | $0.0004850 |
| 2019-02-21 | $0.0005070 | $0.0005110 | $0.0005240 | $0.0004790 |
| 2019-02-22 | $0.0005110 | $0.0005080 | $0.0005400 | $0.0004840 |
| 2019-02-23 | $0.0005080 | $0.0005330 | $0.0005770 | $0.0004960 |
| 2019-02-24 | $0.0005330 | $0.0004800 | $0.0004940 | $0.0004270 |
| 2019-02-25 | $0.0004800 | $0.0004870 | $0.0005280 | $0.0004450 |
| 2019-02-26 | $0.0004870 | $0.0004780 | $0.0004840 | $0.0003850 |
| 2019-02-27 | $0.0004830 | $0.0003970 | $0.0004840 | $0.0003770 |
| 2019-02-28 | $0.0003970 | $0.0004720 | $0.0005030 | $0.0003940 |
| 2019-03-01 | $0.0004740 | $0.0004490 | $0.0005000 | $0.0004140 |
| 2019-03-02 | $0.0004490 | $0.0004280 | $0.0004750 | $0.0003810 |
| 2019-03-03 | $0.0004280 | $0.0004200 | $0.0004590 | $0.0003940 |
| 2019-03-04 | $0.0004200 | $0.0004300 | $0.0004420 | $0.0003940 |
| 2019-03-05 | $0.0004300 | $0.0004830 | $0.0005100 | $0.0004320 |
| 2019-03-06 | $0.0004830 | $0.0005120 | $0.0005400 | $0.0004850 |
| 2019-03-07 | $0.0005120 | $0.0004820 | $0.0005090 | $0.0004270 |
| 2019-03-08 | $0.0004820 | $0.0004760 | $0.0005000 | $0.0004300 |
| 2019-03-09 | $0.0004760 | $0.0004770 | $0.0005130 | $0.0004560 |
| 2019-03-10 | $0.0004770 | $0.0004620 | $0.0005030 | $0.0003950 |
| 2019-03-11 | $0.0004620 | $0.0004780 | $0.0005010 | $0.0004030 |
| 2019-03-12 | $0.0004780 | $0.0004080 | $0.0004930 | $0.0004060 |
| 2019-03-13 | $0.0004080 | $0.0004520 | $0.0004770 | $0.0004010 |
| 2019-03-14 | $0.0004520 | $0.0004650 | $0.0004780 | $0.0004380 |
| 2019-03-15 | $0.0004650 | $0.0005850 | $0.0006120 | $0.0003620 |
| 2019-03-16 | $0.0005850 | $0.0004650 | $0.0006050 | $0.0004280 |
| 2019-03-17 | $0.0004650 | $0.0004430 | $0.0004850 | $0.0004190 |
| 2019-03-18 | $0.0004430 | $0.0004470 | $0.0004880 | $0.0004160 |
| 2019-03-19 | $0.0004470 | $0.0004870 | $0.0005020 | $0.0004180 |
| 2019-03-20 | $0.0004560 | $0.0004840 | $0.0005150 | $0.0003480 |
| 2019-03-21 | $0.0004840 | $0.0004240 | $0.0004720 | $0.0004070 |
| 2019-03-22 | $0.0004240 | $0.0004360 | $0.0004620 | $0.0004100 |
| 2019-03-23 | $0.0004360 | $0.0004640 | $0.0004710 | $0.0004130 |
| 2019-03-24 | $0.0004640 | $0.0004510 | $0.0004600 | $0.0004170 |
| 2019-03-25 | $0.0004510 | $0.0004170 | $0.0004810 | $0.0003880 |
| 2019-03-26 | $0.0004170 | $0.0004300 | $0.0004770 | $0.0003910 |
| 2019-03-27 | $0.0004300 | $0.0004600 | $0.0004940 | $0.0004350 |
| 2019-03-28 | $0.0004600 | $0.0004640 | $0.0004750 | $0.0004290 |
| 2019-03-29 | $0.0004640 | $0.0004520 | $0.0004880 | $0.0004450 |
| 2019-03-30 | $0.0004520 | $0.0004340 | $0.0004890 | $0.0004180 |
| 2019-03-31 | $0.0004340 | $0.0004540 | $0.0004570 | $0.0004270 |
| 2019-04-01 | $0.0004540 | $0.0004620 | $0.0004800 | $0.0004070 |
| 2019-04-02 | $0.0004620 | $0.0005160 | $0.0005940 | $0.0005110 |
| 2019-04-03 | $0.0005160 | $0.0005740 | $0.0006270 | $0.0005000 |
| 2019-04-04 | $0.0005610 | $0.0005150 | $0.0005830 | $0.0004920 |
| 2019-04-05 | $0.0005150 | $0.0005460 | $0.0006390 | $0.0005260 |
| 2019-04-06 | $0.0005460 | $0.0005590 | $0.0006220 | $0.0005390 |
| 2019-04-07 | $0.0005590 | $0.0005670 | $0.0006230 | $0.0005370 |
| 2019-04-08 | $0.0005670 | $0.0006010 | $0.0006120 | $0.0004890 |
| 2019-04-09 | $0.0006010 | $0.0005460 | $0.0005980 | $0.0005310 |
| 2019-04-10 | $0.0005460 | $0.0005610 | $0.0006010 | $0.0005500 |
| 2019-04-11 | $0.0005610 | $0.0005320 | $0.0005600 | $0.0005140 |
| 2019-04-12 | $0.0005320 | $0.0005270 | $0.0005580 | $0.0005100 |
| 2019-04-13 | $0.0005270 | $0.0005430 | $0.0005430 | $0.0005100 |
| 2019-04-14 | $0.0005430 | $0.0005420 | $0.0005570 | $0.0005090 |
| 2019-04-15 | $0.0005420 | $0.0004970 | $0.0005270 | $0.0004810 |
| 2019-04-16 | $0.0004970 | $0.0005440 | $0.0005470 | $0.0005170 |
| 2019-04-17 | $0.0005440 | $0.0005280 | $0.0006180 | $0.0005180 |
| 2019-04-18 | $0.0005280 | $0.0005590 | $0.0005830 | $0.0005240 |
| 2019-04-19 | $0.0005590 | $0.0005520 | $0.0005620 | $0.0004890 |
| 2019-04-20 | $0.0005520 | $0.0005200 | $0.0005920 | $0.0005110 |
| 2019-04-21 | $0.0005200 | $0.0005400 | $0.0006340 | $0.0005040 |
| 2019-04-22 | $0.0005400 | $0.0005590 | $0.0005760 | $0.0005090 |
| 2019-04-23 | $0.0005590 | $0.0005390 | $0.0005800 | $0.0005020 |
| 2019-04-24 | $0.0005390 | $0.0005310 | $0.0005510 | $0.0004980 |
| 2019-04-25 | $0.0005310 | $0.0004860 | $0.0005200 | $0.0004650 |
| 2019-04-26 | $0.0004700 | $0.0004770 | $0.0004990 | $0.0004510 |
| 2019-04-27 | $0.0004770 | $0.0004880 | $0.0005610 | $0.0004690 |
| 2019-04-28 | $0.0005050 | $0.0004900 | $0.0005070 | $0.0004650 |
| 2019-04-29 | $0.0004900 | $0.0004860 | $0.0005120 | $0.0004700 |
| 2019-04-30 | $0.0004860 | $0.0005160 | $0.0005520 | $0.0004820 |
| 2019-05-01 | $0.0005160 | $0.0005050 | $0.0005490 | $0.0004860 |
| 2019-05-02 | $0.0005050 | $0.0005160 | $0.0005480 | $0.0005000 |
| 2019-05-03 | $0.0005160 | $0.0005380 | $0.0006380 | $0.0005380 |
| 2019-05-04 | $0.0005380 | $0.0005580 | $0.0006230 | $0.0005240 |
| 2019-05-05 | $0.0005780 | $0.0005410 | $0.0006030 | $0.0005260 |
| 2019-05-06 | $0.0005410 | $0.0005580 | $0.0005910 | $0.0005580 |
| 2019-05-07 | $0.0005580 | $0.0005400 | $0.0005780 | $0.0005400 |
| 2019-05-08 | $0.0005430 | $0.0005620 | $0.0005810 | $0.0005210 |
| 2019-05-09 | $0.0005620 | $0.0005300 | $0.0005810 | $0.0004950 |
| 2019-05-10 | $0.0005300 | $0.0005520 | $0.0005730 | $0.0005020 |
| 2019-05-11 | $0.0005520 | $0.0005000 | $0.0006270 | $0.0004330 |
| 2019-05-12 | $0.0005000 | $0.0005270 | $0.0005480 | $0.0000560 |
| 2019-05-13 | $0.0005270 | $0.0005480 | $0.0006270 | $0.0005290 |
| 2019-05-14 | $0.0005480 | $0.0005650 | $0.0007140 | $0.0004470 |
| 2019-05-15 | $0.0005650 | $0.0004970 | $0.0006760 | $0.0002810 |
| 2019-05-16 | $0.0004970 | $0.0005320 | $0.0007270 | $0.0004070 |
| 2019-05-17 | $0.0005320 | $0.0005920 | $0.0006660 | $0.0003400 |
| 2019-05-18 | $0.0005920 | $0.0005150 | $0.0006270 | $0.0002970 |
| 2019-05-19 | $0.0005150 | $0.0005740 | $0.0006260 | $0.0005740 |
| 2019-05-20 | $0.0005740 | $0.0004990 | $0.0006020 | $0.0004590 |
| 2019-05-21 | $0.0004990 | $0.0005610 | $0.0006810 | $0.0004610 |
| 2019-05-22 | $0.0005610 | $0.0005360 | $0.0005600 | $0.0004870 |
| 2019-05-23 | $0.0005360 | $0.0005160 | $0.0005890 | $0.0004740 |
| 2019-05-24 | $0.0005160 | $0.0005240 | $0.0005840 | $0.0005040 |
| 2019-05-25 | $0.0005240 | $0.0005710 | $0.0005730 | $0.0005030 |
| 2019-05-26 | $0.0005710 | $0.0006170 | $0.0006250 | $0.0005150 |
| 2019-05-27 | $0.0006170 | $0.0005740 | $0.0007720 | $0.0005220 |
| 2019-05-28 | $0.0005740 | $0.0006050 | $0.0007380 | $0.0005270 |
| 2019-05-29 | $0.0006050 | $0.0006200 | $0.0007600 | $0.0005180 |
| 2019-05-30 | $0.0006200 | $0.0005620 | $0.0005850 | $0.0004330 |
| 2019-05-31 | $0.0005620 | $0.0005860 | $0.0006440 | $0.0005320 |
| 2019-06-01 | $0.0005860 | $0.0005030 | $0.0006090 | $0.0005030 |
| 2019-06-02 | $0.0005030 | $0.0005660 | $0.0005920 | $0.0005120 |
| 2019-06-03 | $0.0005660 | $0.0005240 | $0.0006320 | $0.0004690 |
| 2019-06-04 | $0.0005240 | $0.0005060 | $0.0006000 | $0.0004650 |
| 2019-06-05 | $0.0005060 | $0.0005170 | $0.0005420 | $0.0005170 |
| 2019-06-06 | $0.0005170 | $0.0005510 | $0.0006290 | $0.0004810 |
| 2019-06-07 | $0.0005510 | $0.0005520 | $0.0005760 | $0.0005490 |
| 2019-06-08 | $0.0005520 | $0.0005500 | $0.0006500 | $0.0005380 |
| 2019-06-09 | $0.0005500 | $0.0005530 | $0.0006180 | $0.0004720 |
| 2019-06-10 | $0.0005530 | $0.0005700 | $0.0006400 | $0.0005310 |
| 2019-06-11 | $0.0005700 | $0.0005880 | $0.0006130 | $0.0005370 |
| 2019-06-12 | $0.0005880 | $0.0006050 | $0.0006940 | $0.0005730 |
| 2019-06-13 | $0.0006050 | $0.0006860 | $0.0006890 | $0.0005760 |
| 2019-06-14 | $0.0006860 | $0.0008970 | $0.0008970 | $0.0006280 |
| 2019-06-15 | $0.0008970 | $0.0009850 | $0.0010230 | $0.0006160 |
| 2019-06-16 | $0.0009850 | $0.0009720 | $0.0010200 | $0.0007040 |
| 2019-06-17 | $0.0009720 | $0.0008820 | $0.0014190 | $0.0008030 |
| 2019-06-18 | $0.0008820 | $0.0007940 | $0.0009630 | $0.0007140 |
| 2019-06-19 | $0.0007940 | $0.0008610 | $0.0009950 | $0.0007800 |
| 2019-06-20 | $0.0008610 | $0.0009060 | $0.0009530 | $0.0007730 |
| 2019-06-21 | $0.0009060 | $0.0009770 | $0.0010660 | $0.0006930 |
| 2019-06-22 | $0.0009770 | $0.0009220 | $0.0010520 | $0.0009130 |
| 2019-06-23 | $0.0009220 | $0.0009650 | $0.0010050 | $0.0008910 |
| 2019-06-24 | $0.0009650 | $0.0009340 | $0.0010580 | $0.0009210 |
| 2019-06-25 | $0.0009340 | $0.0008860 | $0.0009810 | $0.0008860 |
| 2019-06-26 | $0.0008860 | $0.0010010 | $0.0010010 | $0.0009340 |
| 2019-06-27 | $0.0010010 | $0.0007940 | $0.0009560 | $0.0007850 |
| 2019-06-28 | $0.0007940 | $0.0008660 | $0.0008660 | $0.0008040 |
| 2019-06-29 | $0.0008660 | $0.0008880 | $0.0009200 | $0.0008570 |
| 2019-06-30 | $0.0008880 | $0.0007830 | $0.0008120 | $0.0007540 |
| 2019-07-01 | $0.0007830 | $0.0007940 | $0.0008240 | $0.0007350 |
| 2019-07-02 | $0.0007940 | $0.0007870 | $0.0008160 | $0.0007000 |
| 2019-07-03 | $0.0007870 | $0.0007700 | $0.0008430 | $0.0007250 |
| 2019-07-04 | $0.0007700 | $0.0007560 | $0.0007930 | $0.0006990 |
| 2019-07-05 | $0.0007560 | $0.0007800 | $0.0008350 | $0.0007340 |
| 2019-07-06 | $0.0007800 | $0.0007690 | $0.0008320 | $0.0007230 |
| 2019-07-07 | $0.0007690 | $0.0007600 | $0.0008730 | $0.0007510 |
| 2019-07-08 | $0.0007600 | $0.0008460 | $0.0008990 | $0.0007710 |
| 2019-07-09 | $0.0008460 | $0.0007700 | $0.0008310 | $0.0007390 |
| 2019-07-10 | $0.0007700 | $0.0007220 | $0.0007220 | $0.0005770 |
| 2019-07-11 | $0.0007220 | $0.0006040 | $0.0007250 | $0.0005910 |
| 2019-07-12 | $0.0005910 | $0.0006800 | $0.0007410 | $0.0006060 |
| 2019-07-13 | $0.0006800 | $0.0007180 | $0.0007260 | $0.0006590 |
| 2019-07-14 | $0.0007180 | $0.0006110 | $0.0006110 | $0.0005160 |
| 2019-07-15 | $0.0006110 | $0.0006620 | $0.0007620 | $0.0006160 |
| 2019-07-16 | $0.0006620 | $0.0005720 | $0.0006200 | $0.0005400 |
| 2019-07-17 | $0.0005720 | $0.0006130 | $0.0006230 | $0.0005490 |
| 2019-07-18 | $0.0006130 | $0.0006690 | $0.0007760 | $0.0005830 |
| 2019-07-19 | $0.0006690 | $0.0007480 | $0.0007520 | $0.0006420 |
| 2019-07-20 | $0.0007520 | $0.0007550 | $0.0007960 | $0.0006910 |
| 2019-07-21 | $0.0007550 | $0.0007730 | $0.0007730 | $0.0005930 |
| 2019-07-22 | $0.0007730 | $0.0006730 | $0.0007450 | $0.0005860 |
| 2019-07-23 | $0.0006730 | $0.0006790 | $0.0007000 | $0.0006150 |
| 2019-07-24 | $0.0006790 | $0.0007370 | $0.0007370 | $0.0006930 |
| 2019-07-25 | $0.0007370 | $0.0007040 | $0.0008560 | $0.0007020 |
| 2019-07-26 | $0.0007040 | $0.0007370 | $0.0008660 | $0.0006690 |
| 2019-07-27 | $0.0007370 | $0.0007150 | $0.0008040 | $0.0006730 |
| 2019-07-28 | $0.0007150 | $0.0006760 | $0.0008170 | $0.0006340 |
| 2019-07-29 | $0.0006760 | $0.0007170 | $0.0007170 | $0.0006750 |
| 2019-07-30 | $0.0007170 | $0.0006400 | $0.0007130 | $0.0006380 |
| 2019-07-31 | $0.0006400 | $0.0007020 | $0.0007200 | $0.0006650 |
| 2019-08-01 | $0.0007020 | $0.0006810 | $0.0007040 | $0.0006760 |
| 2019-08-03 | $0.0006750 | $0.0008470 | $0.0008540 | $0.0006810 |
| 2019-08-04 | $0.0008470 | $0.0006840 | $0.0008470 | $0.0006840 |
| 2019-08-10 | $0.0006740 | $0.0006390 | $0.0006600 | $0.0006180 |
| 2019-08-11 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-08-17 | $0.0006210 | $0.0005980 | $0.0006370 | $0.0005700 |
| 2019-08-18 | $0.0005980 | $0.0006110 | $0.0006110 | $0.0005980 |
| 2019-08-24 | $0.0005840 | $0.0005740 | $0.0006120 | $0.0005740 |
| 2019-08-25 | $0.0005740 | $0.0005720 | $0.0005740 | $0.0005720 |
| 2019-08-31 | $0.0005390 | $0.0006020 | $0.0007070 | $0.0005340 |
| 2019-09-01 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-09-07 | $0.0007290 | $0.0007860 | $0.0007860 | $0.0007320 |
| 2019-09-08 | $0.0007860 | $0.0007890 | $0.0007890 | $0.0007860 |
| 2019-09-14 | $0.0007440 | $0.0008310 | $0.0009440 | $0.0007740 |
| 2019-09-15 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008310 |
| 2019-09-21 | $0.0007660 | $0.0007840 | $0.0007950 | $0.0007520 |
| 2019-09-22 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-09-28 | $0.0005760 | $0.0005400 | $0.0006790 | $0.0004870 |
| 2019-09-29 | $0.0005400 | $0.0005420 | $0.0005420 | $0.0005400 |
| 2019-10-05 | $0.0005460 | $0.0005240 | $0.0005560 | $0.0005150 |
| 2019-10-06 | $0.0005240 | $0.0005540 | $0.0005540 | $0.0005240 |
| 2019-10-12 | $0.0004870 | $0.0004510 | $0.0004870 | $0.0004260 |
| 2019-10-13 | $0.0004510 | $0.0004500 | $0.0004510 | $0.0004500 |
| 2019-10-19 | $0.0004370 | $0.0003670 | $0.0004410 | $0.0003450 |
| 2019-10-20 | $0.0003670 | $0.0004090 | $0.0004090 | $0.0003670 |
| 2019-10-26 | $0.0004000 | $0.0003920 | $0.0004280 | $0.0003740 |
| 2019-10-27 | $0.0003920 | $0.0004190 | $0.0004190 | $0.0003920 |
| 2019-11-02 | $0.0003740 | $0.0003810 | $0.0004200 | $0.0003570 |
| 2019-11-03 | $0.0003810 | $0.0003820 | $0.0003820 | $0.0003810 |
| 2019-11-09 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-10 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-16 | $0.0004000 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-17 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-23 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-11-24 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003660 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-01 | $0.0003030 | $0.0003020 | $0.0003030 | $0.0003020 |
| 2019-12-07 | $0.0003280 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-12-08 | $0.0003260 | $0.0003250 | $0.0003260 | $0.0003250 |
| 2019-12-14 | $0.0002180 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-12-15 | $0.0002130 | $0.0002120 | $0.0002130 | $0.0002120 |
| 2019-12-21 | $0.0002310 | $0.0003270 | $0.0003270 | $0.0002290 |
| 2019-12-22 | $0.0003270 | $0.0003830 | $0.0003830 | $0.0003270 |
| 2019-12-28 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-29 | $0.0002930 | $0.0002920 | $0.0002930 | $0.0002920 |
| 2020-01-04 | $0.0004160 | $0.0004300 | $0.0004430 | $0.0003760 |
| 2020-01-05 | $0.0004300 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2020-01-11 | $0.0005220 | $0.0005160 | $0.0006310 | $0.0004870 |
| 2020-01-12 | $0.0005160 | $0.0004980 | $0.0005160 | $0.0004980 |
| 2020-01-18 | $0.0006790 | $0.0005310 | $0.0007080 | $0.0005310 |
| 2020-01-19 | $0.0005310 | $0.0005220 | $0.0005310 | $0.0005220 |
| 2020-01-25 | $0.0008120 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-01-26 | $0.0008050 | $0.0007990 | $0.0008050 | $0.0007990 |
| 2020-02-01 | $0.0005600 | $0.0004690 | $0.0005630 | $0.0004690 |
| 2020-02-02 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-02-08 | $0.0004130 | $0.0004030 | $0.0004150 | $0.0004030 |
| 2020-02-09 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-02-15 | $0.0005180 | $0.0003970 | $0.0004960 | $0.0003970 |
| 2020-02-16 | $0.0003970 | $0.0003950 | $0.0003970 | $0.0003950 |
| 2020-02-22 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-02-23 | $0.0003880 | $0.0003870 | $0.0003880 | $0.0003870 |
| 2020-02-29 | $0.0003490 | $0.0004330 | $0.0004330 | $0.0003460 |
| 2020-03-01 | $0.0004330 | $0.0004310 | $0.0004330 | $0.0004310 |
| 2020-03-07 | $0.0007940 | $0.0007220 | $0.0007770 | $0.0007220 |
| 2020-03-08 | $0.0007220 | $0.0007050 | $0.0007220 | $0.0007050 |
| 2020-03-14 | $0.0002820 | $0.0002640 | $0.0002640 | $0.0002110 |
| 2020-03-15 | $0.0002640 | $0.0002580 | $0.0002640 | $0.0002580 |
| 2020-03-21 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-22 | $0.0002480 | $0.0002460 | $0.0002480 | $0.0002460 |
| 2020-03-28 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-03-29 | $0.0001880 | $0.0001870 | $0.0001880 | $0.0001870 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-11 | $0.0002590 | $0.0002760 | $0.0002780 | $0.0002600 |
| 2020-04-12 | $0.0002760 | $0.0002780 | $0.0002780 | $0.0002630 |
| 2020-04-18 | $0.0002840 | $0.0002890 | $0.0003140 | $0.0002890 |
| 2020-04-19 | $0.0002890 | $0.0002880 | $0.0002890 | $0.0002880 |
| 2020-04-25 | $0.0003170 | $0.0002600 | $0.0003340 | $0.0002510 |
| 2020-04-26 | $0.0002600 | $0.0002700 | $0.0002760 | $0.0002580 |
| 2020-05-02 | $0.0002350 | $0.0002230 | $0.0002480 | $0.0001950 |
| 2020-05-03 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002120 |
| 2020-05-09 | $0.0002260 | $0.0002230 | $0.0002670 | $0.0002100 |
| 2020-05-10 | $0.0002230 | $0.0002330 | $0.0002330 | $0.0002230 |
| 2020-05-16 | $0.0002080 | $0.0002210 | $0.0002930 | $0.0001820 |
| 2020-05-17 | $0.0002210 | $0.0002200 | $0.0002210 | $0.0002040 |
| 2020-05-23 | $0.0002160 | $0.0001780 | $0.0002150 | $0.0001140 |
| 2020-05-24 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001740 |
| 2020-05-30 | $0.0002050 | $0.0002260 | $0.0002290 | $0.0002190 |
| 2020-05-31 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-06-06 | $0.0002420 | $0.0002420 | $0.0002470 | $0.0002420 |
| 2020-06-07 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-06-13 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002140 |
| 2020-06-14 | $0.0002520 | $0.0002360 | $0.0002520 | $0.0002360 |
| 2020-06-20 | $0.0002630 | $0.0002720 | $0.0003040 | $0.0002500 |
| 2020-06-21 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002720 |
| 2020-06-27 | $0.0002730 | $0.0002600 | $0.0002760 | $0.0002520 |
| 2020-06-28 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-07-04 | $0.0002930 | $0.0003160 | $0.0003160 | $0.0002980 |
| 2020-07-05 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-07-11 | $0.0003020 | $0.0003350 | $0.0003370 | $0.0002990 |
| 2020-07-12 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003330 |
| 2020-07-18 | $0.0003140 | $0.0003140 | $0.0003210 | $0.0003070 |
| 2020-07-19 | $0.0003140 | $0.0003140 | $0.0003160 | $0.0003140 |
| 2020-07-25 | $0.0002940 | $0.0003450 | $0.0003480 | $0.0003210 |
| 2020-07-26 | $0.0003450 | $0.0003440 | $0.0003450 | $0.0003420 |
| 2020-08-01 | $0.0004230 | $0.0004180 | $0.0006200 | $0.0003950 |
| 2020-08-02 | $0.0004180 | $0.0004260 | $0.0004260 | $0.0004180 |
| 2020-08-08 | $0.0003910 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-08-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-08-15 | $0.0003550 | $0.0003890 | $0.0004330 | $0.0003500 |
| 2020-08-16 | $0.0003890 | $0.0003900 | $0.0003900 | $0.0003890 |
| 2020-08-22 | $0.0003410 | $0.0003480 | $0.0003760 | $0.0003200 |
| 2020-08-23 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003480 |
| 2020-08-29 | $0.0003960 | $0.0004190 | $0.0004230 | $0.0003910 |
| 2020-08-30 | $0.0004190 | $0.0004150 | $0.0004190 | $0.0004150 |
| 2020-09-05 | $0.0003550 | $0.0002780 | $0.0003180 | $0.0002680 |
| 2020-09-06 | $0.0002780 | $0.0002810 | $0.0002820 | $0.0002780 |
| 2020-09-12 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0003570 |
| 2020-09-13 | $0.0003720 | $0.0003670 | $0.0003720 | $0.0003670 |
| 2020-09-19 | $0.0003230 | $0.0003240 | $0.0003390 | $0.0003200 |
| 2020-09-20 | $0.0003240 | $0.0003230 | $0.0003280 | $0.0003230 |
| 2020-09-26 | $0.0003030 | $0.0002980 | $0.0003050 | $0.0002370 |
| 2020-09-27 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-10-03 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002770 |
| 2020-10-04 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002980 |
| 2020-10-10 | $0.0003070 | $0.0002370 | $0.0003120 | $0.0002300 |
| 2020-10-11 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002370 |
| 2020-10-17 | $0.0002600 | $0.0002400 | $0.0002620 | $0.0002400 |
| 2020-10-18 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-10-24 | $0.0002910 | $0.0002680 | $0.0003550 | $0.0000500 |
| 2020-10-25 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
Description
Ubex Crypto ICO Description
Ubex aims to solve the problem of low confidence in the purchase of digital advertising. Smart contracts allow for making the relationship of advertisers and publishers as transparent and fair as possible, as well as minimizing the risks for all parties. By applying such an approach, Ubex allows passage from the traditional pay per click scheme to the model of payment for targeted actions, the fairest and interesting model for advertisers.
Tecnologia
Ubex Crypto Technology
Sorry, detailed technology about Ubex is not currently available
Caratteristiche
Ubex Crypto Features
Sorry, detailed features about Ubex is not currently available
ICO Status
Ubex ICO Details
ICO Stato
Ongoing
Fornitura di token
4000000000
Data d'inizio
2018-05-21
Data di fine
2018-09-30
Fondo raccolto (BTC)
28,368 ETH contributed.
Fondo raccolto (USD)
6587802
Prezzo iniziale (USD)
0.00001
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Switzerland
Consulenti legali
MME
Carta bianca
Ubex aims to solve the problem of low confidence in the purchase of digital advertising. Smart contracts allow for making the relationship of advertisers and publishers as transparent and fair as possible, as well as minimizing the risks for all parties. By applying such an approach, Ubex allows passage from the traditional pay per click scheme to the model of payment for targeted actions, the fairest and interesting model for advertisers.
Team:
- Artem Chestnov: CEO and Co-founder.
- Daniel Biesuz: Head of Legal and Co-founder.
- Dan Gartman: CTO.
- Andrew Rippon: COO.
UBEX will be holding its ICO on the 21st of May, 2018. The ICO token supply represents 72% of the total token supply, so there will be a total of 2,880,000,000 tokens available, for 0.00001 ETH each at the offering. The ICO funding cap is 24,000 ETH and is expected to end on the 13th of August, 2018 or when the funding cap is reached.
Token Reserve Split (28%):
- 15% Team & Advisors;
- 10% Reserve;
- 3% Bounty;
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta