MTH Coin Values MTH
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataMonetha Crypto Coin Rank 822
Sito web
Carta bianca
402,400,000 MTH
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Monetha
Monetha valuesUSD Prezzo $ 0.0538
$ 0.0538
Monetha BTC Prezzo 0.00000093
0.00000093
Monetha 24h Vol $ 1,766,433
$ 1,766,433
Monetha Mercato $ 21,639,881
$ 21,639,881
24h Vol
31 BTC1 H
-1.48 %
24 H
-3.66 %
7 d
46.78 %
Oggi Monetha il prezzo in dollari USA è attualmente
0.0538
USD, e se convertito a Bitcoin è
0.00000093
BTC. Un totale di 374 monete sono attualmente in circolazione nel mercato. Monetha i prezzi stanno attualmente subendo un cambiamento -3.66 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.018 M US dollars Monetha è stato scambiato su Scambi crittografici. Ottenere Monetha's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
MTH Grafici
Monetha Prezzo Grafici
MTH Grafico dei prezzi alto / basso
Monetha Prezzo Grafico dei prezzi alto / basso
Dati storici
Monetha Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-09-16 | $0.2507000 | $0.2145000 | $0.2534000 | $0.1849000 |
| 2017-09-17 | $0.2145000 | $0.1882000 | $0.2140000 | $0.1845000 |
| 2017-09-18 | $0.1882000 | $0.1969000 | $0.2292000 | $0.1969000 |
| 2017-09-19 | $0.1969000 | $0.1876000 | $0.1931000 | $0.1876000 |
| 2017-09-20 | $0.1876000 | $0.1941000 | $0.2128000 | $0.1361000 |
| 2017-09-21 | $0.1941000 | $0.1555000 | $0.1952000 | $0.1483000 |
| 2017-09-22 | $0.1555000 | $0.1440000 | $0.1679000 | $0.1440000 |
| 2017-09-23 | $0.1440000 | $0.1477000 | $0.1928000 | $0.1326000 |
| 2017-09-24 | $0.1477000 | $0.1210000 | $0.1467000 | $0.0991300 |
| 2017-09-25 | $0.1210000 | $0.1291000 | $0.1469000 | $0.1102000 |
| 2017-09-26 | $0.1291000 | $0.1285000 | $0.1362000 | $0.1012000 |
| 2017-09-27 | $0.1285000 | $0.1601000 | $0.1685000 | $0.1255000 |
| 2017-09-28 | $0.1601000 | $0.1468000 | $0.1594000 | $0.1217000 |
| 2017-09-29 | $0.1468000 | $0.1335000 | $0.1586000 | $0.1252000 |
| 2017-09-30 | $0.1335000 | $0.1352000 | $0.1483000 | $0.1265000 |
| 2017-10-01 | $0.1352000 | $0.1673000 | $0.1849000 | $0.1321000 |
| 2017-10-02 | $0.1673000 | $0.1408000 | $0.1805000 | $0.1408000 |
| 2017-10-03 | $0.1408000 | $0.1381000 | $0.1639000 | $0.1294000 |
| 2017-10-04 | $0.1381000 | $0.1350000 | $0.1434000 | $0.1266000 |
| 2017-10-05 | $0.1350000 | $0.1426000 | $0.1599000 | $0.1340000 |
| 2017-10-06 | $0.1426000 | $0.1399000 | $0.1486000 | $0.1312000 |
| 2017-10-07 | $0.1399000 | $0.1242000 | $0.1464000 | $0.1242000 |
| 2017-10-08 | $0.1242000 | $0.1061000 | $0.1430000 | $0.1015000 |
| 2017-10-09 | $0.1061000 | $0.0956 | $0.1242000 | $0.0908 |
| 2017-10-10 | $0.0956 | $0.1096000 | $0.1096000 | $0.0810 |
| 2017-10-11 | $0.1096000 | $0.1013000 | $0.1158000 | $0.0917 |
| 2017-10-12 | $0.1013000 | $0.0924 | $0.1195000 | $0.0924 |
| 2017-10-13 | $0.0924 | $0.1135000 | $0.1297000 | $0.0902 |
| 2017-10-14 | $0.1135000 | $0.1048000 | $0.1223000 | $0.1048000 |
| 2017-10-15 | $0.1048000 | $0.0967 | $0.1138000 | $0.0967 |
| 2017-10-16 | $0.0966 | $0.0979 | $0.1037000 | $0.0806 |
| 2017-10-17 | $0.0979 | $0.0840 | $0.1064000 | $0.0840 |
| 2017-10-18 | $0.0952 | $0.0836 | $0.0948 | $0.0836 |
| 2017-10-19 | $0.0837 | $0.0855 | $0.0945 | $0.0741 |
| 2017-10-20 | $0.0855 | $0.0836 | $0.0899 | $0.0719 |
| 2017-10-21 | $0.0837 | $0.0841 | $0.0961 | $0.0661 |
| 2017-10-22 | $0.0840 | $0.0897 | $0.0897 | $0.0836 |
| 2017-10-23 | $0.0897 | $0.0768 | $0.0886 | $0.0708 |
| 2017-10-24 | $0.0768 | $0.0772 | $0.0827 | $0.0717 |
| 2017-10-25 | $0.0772 | $0.0746 | $0.0860 | $0.0745 |
| 2017-10-26 | $0.0746 | $0.0765 | $0.0824 | $0.0707 |
| 2017-10-27 | $0.0765 | $0.0925 | $0.0980 | $0.0634 |
| 2017-10-28 | $0.0925 | $0.0745 | $0.0919 | $0.0687 |
| 2017-10-29 | $0.0745 | $0.0676 | $0.0861 | $0.0676 |
| 2017-10-30 | $0.0676 | $0.0674 | $0.0796 | $0.0612 |
| 2017-10-31 | $0.0674 | $0.0645 | $0.0774 | $0.0645 |
| 2017-11-01 | $0.0645 | $0.0539 | $0.0741 | $0.0539 |
| 2017-11-02 | $0.0539 | $0.0562 | $0.0632 | $0.0491700 |
| 2017-11-03 | $0.0562 | $0.0787 | $0.0787 | $0.0484900 |
| 2017-11-04 | $0.0786 | $0.0810 | $0.0810 | $0.0663 |
| 2017-11-05 | $0.0810 | $0.0665 | $0.0813 | $0.0665 |
| 2017-11-06 | $0.0665 | $0.0626 | $0.0873 | $0.0626 |
| 2017-11-07 | $0.0626 | $0.0781 | $0.0830 | $0.0639 |
| 2017-11-08 | $0.0781 | $0.0873 | $0.0893 | $0.0727 |
| 2017-11-09 | $0.0873 | $0.0958 | $0.0998100 | $0.0799 |
| 2017-11-10 | $0.0958 | $0.0821 | $0.0965 | $0.0769 |
| 2017-11-11 | $0.0820 | $0.0755 | $0.0856 | $0.0729 |
| 2017-11-12 | $0.0755 | $0.0700 | $0.0752 | $0.0677 |
| 2017-11-13 | $0.0700 | $0.0794 | $0.0832 | $0.0729 |
| 2017-11-14 | $0.0794 | $0.0788 | $0.0822 | $0.0730 |
| 2017-11-15 | $0.0788 | $0.0768 | $0.0886 | $0.0725 |
| 2017-11-16 | $0.0768 | $0.0745 | $0.0851 | $0.0638 |
| 2017-11-17 | $0.0745 | $0.0661 | $0.0745 | $0.0655 |
| 2017-11-18 | $0.0661 | $0.0710 | $0.0745 | $0.0615 |
| 2017-11-19 | $0.0710 | $0.0683 | $0.0779 | $0.0549 |
| 2017-11-20 | $0.0683 | $0.0628 | $0.0700 | $0.0577 |
| 2017-11-21 | $0.0628 | $0.0581 | $0.0633 | $0.0568 |
| 2017-11-22 | $0.0581 | $0.0614 | $0.0679 | $0.0538 |
| 2017-11-23 | $0.0614 | $0.0596 | $0.0633 | $0.0573 |
| 2017-11-24 | $0.0596 | $0.0650 | $0.0695 | $0.0579 |
| 2017-11-25 | $0.0651 | $0.0644 | $0.0778 | $0.0636 |
| 2017-11-26 | $0.0644 | $0.0650 | $0.0708 | $0.0639 |
| 2017-11-27 | $0.0654 | $0.0640 | $0.0698 | $0.0609 |
| 2017-11-28 | $0.0640 | $0.0623 | $0.0663 | $0.0600 |
| 2017-11-29 | $0.0619 | $0.0512 | $0.0622 | $0.0478100 |
| 2017-11-30 | $0.0512 | $0.0544 | $0.0597 | $0.0488400 |
| 2017-12-01 | $0.0544 | $0.0557 | $0.0651 | $0.0526 |
| 2017-12-02 | $0.0557 | $0.0588 | $0.0623 | $0.0519 |
| 2017-12-03 | $0.0588 | $0.0624 | $0.0733 | $0.0595 |
| 2017-12-04 | $0.0624 | $0.0729 | $0.0742 | $0.0611 |
| 2017-12-05 | $0.0730 | $0.0975 | $0.1103000 | $0.0721 |
| 2017-12-06 | $0.0975 | $0.0894 | $0.1149000 | $0.0765 |
| 2017-12-07 | $0.0894 | $0.0816 | $0.1230000 | $0.0784 |
| 2017-12-08 | $0.0816 | $0.0761 | $0.0793 | $0.0660 |
| 2017-12-09 | $0.0761 | $0.0943 | $0.1020000 | $0.0656 |
| 2017-12-10 | $0.0942 | $0.0809 | $0.0959 | $0.0798 |
| 2017-12-11 | $0.0809 | $0.0805 | $0.0909 | $0.0753 |
| 2017-12-12 | $0.0805 | $0.0689 | $0.0854 | $0.0176000 |
| 2017-12-13 | $0.0689 | $0.0829 | $0.0896 | $0.0544 |
| 2017-12-14 | $0.0829 | $0.0970 | $0.0985 | $0.0659 |
| 2017-12-15 | $0.0970 | $0.0905 | $0.1047000 | $0.0745 |
| 2017-12-16 | $0.0904 | $0.1062000 | $0.1138000 | $0.0946 |
| 2017-12-17 | $0.1064000 | $0.1603000 | $0.1704000 | $0.1047000 |
| 2017-12-18 | $0.1600000 | $0.1802000 | $0.1892000 | $0.1313000 |
| 2017-12-19 | $0.1804000 | $0.2022000 | $0.2254000 | $0.1505000 |
| 2017-12-20 | $0.2022000 | $0.1725000 | $0.1934000 | $0.1440000 |
| 2017-12-21 | $0.1723000 | $0.1823000 | $0.2031000 | $0.1579000 |
| 2017-12-22 | $0.1823000 | $0.1383000 | $0.1651000 | $0.1071000 |
| 2017-12-23 | $0.1383000 | $0.1959000 | $0.2237000 | $0.1368000 |
| 2017-12-24 | $0.1957000 | $0.2066000 | $0.2358000 | $0.1795000 |
| 2017-12-25 | $0.2066000 | $0.1946000 | $0.2184000 | $0.1888000 |
| 2017-12-26 | $0.1946000 | $0.2972000 | $0.3775000 | $0.2214000 |
| 2017-12-27 | $0.2967000 | $0.3332000 | $0.4130000 | $0.2763000 |
| 2017-12-28 | $0.3331000 | $0.2916000 | $0.3163000 | $0.2504000 |
| 2017-12-29 | $0.2914000 | $0.2663000 | $0.3163000 | $0.2588000 |
| 2017-12-30 | $0.2663000 | $0.2313000 | $0.2346000 | $0.2107000 |
| 2017-12-31 | $0.2308000 | $0.3112000 | $0.3323000 | $0.2425000 |
| 2018-01-01 | $0.3112000 | $0.3026000 | $0.3112000 | $0.2619000 |
| 2018-01-02 | $0.3036000 | $0.2864000 | $0.3683000 | $0.2488000 |
| 2018-01-03 | $0.2864000 | $0.3151000 | $0.3362000 | $0.2718000 |
| 2018-01-04 | $0.3127000 | $0.4924000 | $0.5096000 | $0.3121000 |
| 2018-01-05 | $0.4924000 | $0.4281000 | $0.6772000 | $0.3730000 |
| 2018-01-06 | $0.4464000 | $0.4422000 | $0.5406000 | $0.4125000 |
| 2018-01-07 | $0.4422000 | $0.5222000 | $0.5667000 | $0.4093000 |
| 2018-01-08 | $0.5222000 | $0.4800000 | $0.5164000 | $0.4045000 |
| 2018-01-09 | $0.4800000 | $0.4628000 | $0.4838000 | $0.4199000 |
| 2018-01-10 | $0.4628000 | $0.5769000 | $0.6120000 | $0.4630000 |
| 2018-01-11 | $0.5768000 | $0.5279000 | $0.5987000 | $0.4912000 |
| 2018-01-12 | $0.5245000 | $0.4973000 | $0.5538000 | $0.4897000 |
| 2018-01-13 | $0.4973000 | $0.4629000 | $0.5150000 | $0.4558000 |
| 2018-01-14 | $0.4648000 | $0.4085000 | $0.4977000 | $0.4082000 |
| 2018-01-15 | $0.4085000 | $0.3263000 | $0.4305000 | $0.3169000 |
| 2018-01-16 | $0.3264000 | $0.2510000 | $0.2786000 | $0.1976000 |
| 2018-01-17 | $0.2525000 | $0.3127000 | $0.3571000 | $0.2323000 |
| 2018-01-18 | $0.3127000 | $0.2957000 | $0.3514000 | $0.2883000 |
| 2018-01-19 | $0.2957000 | $0.3143000 | $0.3735000 | $0.2961000 |
| 2018-01-20 | $0.3143000 | $0.3462000 | $0.3695000 | $0.3179000 |
| 2018-01-21 | $0.3462000 | $0.2777000 | $0.3176000 | $0.2656000 |
| 2018-01-22 | $0.2777000 | $0.2488000 | $0.2790000 | $0.2356000 |
| 2018-01-23 | $0.2488000 | $0.2474000 | $0.2594000 | $0.2280000 |
| 2018-01-24 | $0.2472000 | $0.2457000 | $0.2622000 | $0.2408000 |
| 2018-01-25 | $0.2439000 | $0.2512000 | $0.2570000 | $0.2328000 |
| 2018-01-26 | $0.2512000 | $0.2375000 | $0.2719000 | $0.2229000 |
| 2018-01-27 | $0.2375000 | $0.2473000 | $0.2612000 | $0.2353000 |
| 2018-01-28 | $0.2473000 | $0.3620000 | $0.4065000 | $0.2481000 |
| 2018-01-29 | $0.3659000 | $0.2761000 | $0.3672000 | $0.2705000 |
| 2018-01-30 | $0.2763000 | $0.2286000 | $0.2513000 | $0.2192000 |
| 2018-01-31 | $0.2286000 | $0.2311000 | $0.2378000 | $0.2148000 |
| 2018-02-01 | $0.2311000 | $0.1867000 | $0.2119000 | $0.1727000 |
| 2018-02-02 | $0.1867000 | $0.1717000 | $0.1817000 | $0.1400000 |
| 2018-02-03 | $0.1717000 | $0.1849000 | $0.1961000 | $0.1781000 |
| 2018-02-04 | $0.1860000 | $0.1547000 | $0.1697000 | $0.1520000 |
| 2018-02-05 | $0.1546000 | $0.1147000 | $0.1374000 | $0.1075000 |
| 2018-02-06 | $0.1147000 | $0.1435000 | $0.1601000 | $0.1177000 |
| 2018-02-07 | $0.1435000 | $0.1367000 | $0.1457000 | $0.1323000 |
| 2018-02-08 | $0.1356000 | $0.1465000 | $0.1684000 | $0.1421000 |
| 2018-02-09 | $0.1465000 | $0.1630000 | $0.1644000 | $0.1525000 |
| 2018-02-10 | $0.1630000 | $0.1505000 | $0.1724000 | $0.1486000 |
| 2018-02-11 | $0.1505000 | $0.1363000 | $0.1449000 | $0.1312000 |
| 2018-02-12 | $0.1363000 | $0.1584000 | $0.1772000 | $0.1482000 |
| 2018-02-13 | $0.1584000 | $0.1513000 | $0.1644000 | $0.1437000 |
| 2018-02-14 | $0.1513000 | $0.1716000 | $0.1872000 | $0.1651000 |
| 2018-02-15 | $0.1716000 | $0.1772000 | $0.1892000 | $0.1683000 |
| 2018-02-16 | $0.1772000 | $0.1784000 | $0.1871000 | $0.1731000 |
| 2018-02-17 | $0.1784000 | $0.1983000 | $0.2063000 | $0.1831000 |
| 2018-02-18 | $0.2004000 | $0.1783000 | $0.1955000 | $0.1772000 |
| 2018-02-19 | $0.1784000 | $0.1901000 | $0.1959000 | $0.1867000 |
| 2018-02-20 | $0.1901000 | $0.1925000 | $0.2070000 | $0.1875000 |
| 2018-02-21 | $0.1925000 | $0.1672000 | $0.1829000 | $0.1657000 |
| 2018-02-22 | $0.1672000 | $0.1552000 | $0.1643000 | $0.1506000 |
| 2018-02-23 | $0.1552000 | $0.1556000 | $0.1749000 | $0.1537000 |
| 2018-02-24 | $0.1556000 | $0.1450000 | $0.1570000 | $0.1418000 |
| 2018-02-25 | $0.1450000 | $0.1508000 | $0.1525000 | $0.1432000 |
| 2018-02-26 | $0.1508000 | $0.1547000 | $0.1627000 | $0.1508000 |
| 2018-02-27 | $0.1547000 | $0.1489000 | $0.1601000 | $0.1442000 |
| 2018-02-28 | $0.1489000 | $0.1429000 | $0.1517000 | $0.1396000 |
| 2018-03-01 | $0.1427000 | $0.1462000 | $0.1562000 | $0.1450000 |
| 2018-03-02 | $0.1462000 | $0.1447000 | $0.1488000 | $0.1420000 |
| 2018-03-03 | $0.1447000 | $0.1503000 | $0.1829000 | $0.1400000 |
| 2018-03-04 | $0.1503000 | $0.1470000 | $0.1563000 | $0.1422000 |
| 2018-03-05 | $0.1470000 | $0.1404000 | $0.1471000 | $0.1376000 |
| 2018-03-06 | $0.1404000 | $0.1260000 | $0.1393000 | $0.1225000 |
| 2018-03-07 | $0.1260000 | $0.1337000 | $0.1496000 | $0.1018000 |
| 2018-03-08 | $0.1343000 | $0.1140000 | $0.1385000 | $0.1108000 |
| 2018-03-09 | $0.1133000 | $0.1101000 | $0.1166000 | $0.1031000 |
| 2018-03-10 | $0.1101000 | $0.1029000 | $0.1078000 | $0.1001000 |
| 2018-03-11 | $0.1029000 | $0.1093000 | $0.1125000 | $0.1057000 |
| 2018-03-12 | $0.1093000 | $0.1028000 | $0.1096000 | $0.1019000 |
| 2018-03-13 | $0.1029000 | $0.1030000 | $0.1081000 | $0.1020000 |
| 2018-03-14 | $0.1031000 | $0.0882 | $0.0985 | $0.0857 |
| 2018-03-15 | $0.0882 | $0.0996300 | $0.1147000 | $0.0855 |
| 2018-03-16 | $0.0996300 | $0.1047000 | $0.1150000 | $0.0958 |
| 2018-03-17 | $0.1057000 | $0.0971 | $0.1117000 | $0.0950 |
| 2018-03-18 | $0.0971 | $0.0960 | $0.1022000 | $0.0856 |
| 2018-03-19 | $0.0960 | $0.1104000 | $0.1134000 | $0.0979 |
| 2018-03-20 | $0.1120000 | $0.1095000 | $0.1208000 | $0.1087000 |
| 2018-03-21 | $0.1095000 | $0.1126000 | $0.1192000 | $0.1089000 |
| 2018-03-22 | $0.1126000 | $0.1076000 | $0.1125000 | $0.1047000 |
| 2018-03-23 | $0.1076000 | $0.1063000 | $0.1112000 | $0.1028000 |
| 2018-03-24 | $0.1063000 | $0.1092000 | $0.1152000 | $0.1004000 |
| 2018-03-25 | $0.1092000 | $0.1145000 | $0.1237000 | $0.1069000 |
| 2018-03-26 | $0.1145000 | $0.1123000 | $0.1163000 | $0.1042000 |
| 2018-03-27 | $0.1123000 | $0.1067000 | $0.1155000 | $0.0947 |
| 2018-03-28 | $0.1067000 | $0.1220000 | $0.1270000 | $0.1071000 |
| 2018-03-29 | $0.1220000 | $0.0995600 | $0.1131000 | $0.0969 |
| 2018-03-30 | $0.0994900 | $0.0903 | $0.0974 | $0.0877 |
| 2018-03-31 | $0.0903 | $0.0858 | $0.0985 | $0.0841 |
| 2018-04-01 | $0.0858 | $0.0765 | $0.0852 | $0.0744 |
| 2018-04-02 | $0.0765 | $0.0814 | $0.0828 | $0.0778 |
| 2018-04-03 | $0.0814 | $0.0871 | $0.0887 | $0.0825 |
| 2018-04-04 | $0.0874 | $0.0765 | $0.0833 | $0.0760 |
| 2018-04-05 | $0.0765 | $0.0753 | $0.0780 | $0.0736 |
| 2018-04-06 | $0.0753 | $0.0742 | $0.0759 | $0.0724 |
| 2018-04-07 | $0.0739 | $0.0764 | $0.0784 | $0.0751 |
| 2018-04-08 | $0.0764 | $0.0795 | $0.0811 | $0.0771 |
| 2018-04-09 | $0.0795 | $0.0721 | $0.0777 | $0.0709 |
| 2018-04-10 | $0.0721 | $0.0754 | $0.0768 | $0.0728 |
| 2018-04-11 | $0.0754 | $0.0787 | $0.0798 | $0.0761 |
| 2018-04-12 | $0.0787 | $0.0931 | $0.0951 | $0.0860 |
| 2018-04-13 | $0.0931 | $0.0918 | $0.0980 | $0.0893 |
| 2018-04-14 | $0.0918 | $0.0936 | $0.0965 | $0.0901 |
| 2018-04-15 | $0.0936 | $0.0996000 | $0.1010000 | $0.0946 |
| 2018-04-16 | $0.0996000 | $0.0928 | $0.0962 | $0.0913 |
| 2018-04-17 | $0.0928 | $0.0959 | $0.1078000 | $0.0892 |
| 2018-04-18 | $0.0959 | $0.1049000 | $0.1101000 | $0.0985 |
| 2018-04-19 | $0.1046000 | $0.1118000 | $0.1153000 | $0.1042000 |
| 2018-04-20 | $0.1118000 | $0.1159000 | $0.1215000 | $0.1121000 |
| 2018-04-21 | $0.1159000 | $0.1092000 | $0.1175000 | $0.1029000 |
| 2018-04-22 | $0.1086000 | $0.1173000 | $0.1252000 | $0.1061000 |
| 2018-04-23 | $0.1174000 | $0.1328000 | $0.1415000 | $0.1192000 |
| 2018-04-24 | $0.1323000 | $0.1362000 | $0.1439000 | $0.1334000 |
| 2018-04-25 | $0.1363000 | $0.1116000 | $0.1269000 | $0.1061000 |
| 2018-04-26 | $0.1116000 | $0.1248000 | $0.1323000 | $0.1128000 |
| 2018-04-27 | $0.1249000 | $0.1172000 | $0.1234000 | $0.1153000 |
| 2018-04-28 | $0.1166000 | $0.1249000 | $0.1283000 | $0.1214000 |
| 2018-04-29 | $0.1249000 | $0.1411000 | $0.1435000 | $0.1253000 |
| 2018-04-30 | $0.1411000 | $0.1453000 | $0.1607000 | $0.1375000 |
| 2018-05-01 | $0.1460000 | $0.1416000 | $0.1443000 | $0.1321000 |
| 2018-05-02 | $0.1416000 | $0.1428000 | $0.1462000 | $0.1390000 |
| 2018-05-03 | $0.1428000 | $0.1403000 | $0.1539000 | $0.1371000 |
| 2018-05-04 | $0.1408000 | $0.1395000 | $0.1481000 | $0.1352000 |
| 2018-05-05 | $0.1395000 | $0.1403000 | $0.1522000 | $0.1376000 |
| 2018-05-06 | $0.1403000 | $0.1345000 | $0.1429000 | $0.1311000 |
| 2018-05-07 | $0.1344000 | $0.1330000 | $0.1381000 | $0.1233000 |
| 2018-05-08 | $0.1330000 | $0.1278000 | $0.1331000 | $0.1225000 |
| 2018-05-09 | $0.1276000 | $0.1235000 | $0.1305000 | $0.1199000 |
| 2018-05-10 | $0.1235000 | $0.1100000 | $0.1251000 | $0.1099000 |
| 2018-05-11 | $0.1104000 | $0.0963 | $0.1040000 | $0.0927 |
| 2018-05-12 | $0.0963 | $0.0992900 | $0.1024000 | $0.0932 |
| 2018-05-13 | $0.0993100 | $0.1067000 | $0.1118000 | $0.1009000 |
| 2018-05-14 | $0.1067000 | $0.1040000 | $0.1083000 | $0.1015000 |
| 2018-05-15 | $0.1040000 | $0.1041000 | $0.1119000 | $0.0993000 |
| 2018-05-16 | $0.1041000 | $0.0991400 | $0.1033000 | $0.0960 |
| 2018-05-17 | $0.0989 | $0.0953 | $0.0989 | $0.0940 |
| 2018-05-18 | $0.0953 | $0.0991400 | $0.1019000 | $0.0964 |
| 2018-05-19 | $0.0991400 | $0.0976 | $0.0997300 | $0.0969 |
| 2018-05-20 | $0.0976 | $0.1016000 | $0.1037000 | $0.0997500 |
| 2018-05-21 | $0.1016000 | $0.0966 | $0.1015000 | $0.0952 |
| 2018-05-22 | $0.0966 | $0.0866 | $0.0921 | $0.0864 |
| 2018-05-23 | $0.0866 | $0.0728 | $0.0823 | $0.0704 |
| 2018-05-24 | $0.0728 | $0.0764 | $0.0781 | $0.0715 |
| 2018-05-25 | $0.0764 | $0.0755 | $0.0840 | $0.0741 |
| 2018-05-26 | $0.0755 | $0.0749 | $0.0808 | $0.0735 |
| 2018-05-27 | $0.0749 | $0.0744 | $0.0752 | $0.0736 |
| 2018-05-28 | $0.0744 | $0.0672 | $0.0720 | $0.0663 |
| 2018-05-29 | $0.0672 | $0.0743 | $0.0767 | $0.0678 |
| 2018-05-30 | $0.0743 | $0.0730 | $0.0745 | $0.0710 |
| 2018-05-31 | $0.0730 | $0.0769 | $0.0775 | $0.0728 |
| 2018-06-01 | $0.0769 | $0.0781 | $0.0790 | $0.0756 |
| 2018-06-02 | $0.0781 | $0.0826 | $0.0868 | $0.0783 |
| 2018-06-03 | $0.0826 | $0.0802 | $0.0859 | $0.0791 |
| 2018-06-04 | $0.0802 | $0.0737 | $0.0786 | $0.0723 |
| 2018-06-05 | $0.0737 | $0.0737 | $0.0755 | $0.0718 |
| 2018-06-06 | $0.0737 | $0.0715 | $0.0748 | $0.0702 |
| 2018-06-07 | $0.0715 | $0.0727 | $0.0742 | $0.0702 |
| 2018-06-08 | $0.0727 | $0.0690 | $0.0730 | $0.0682 |
| 2018-06-09 | $0.0690 | $0.0659 | $0.0695 | $0.0653 |
| 2018-06-10 | $0.0659 | $0.0546 | $0.0594 | $0.0540 |
| 2018-06-11 | $0.0546 | $0.0545 | $0.0565 | $0.0521 |
| 2018-06-12 | $0.0545 | $0.0509 | $0.0587 | $0.0507 |
| 2018-06-13 | $0.0509 | $0.0471400 | $0.0522 | $0.0456900 |
| 2018-06-14 | $0.0471400 | $0.0511 | $0.0524 | $0.0490900 |
| 2018-06-15 | $0.0511 | $0.0483000 | $0.0563 | $0.0475900 |
| 2018-06-16 | $0.0483000 | $0.0488400 | $0.0501 | $0.0480600 |
| 2018-06-17 | $0.0488400 | $0.0499800 | $0.0575 | $0.0477900 |
| 2018-06-18 | $0.0499800 | $0.0517 | $0.0593 | $0.0507 |
| 2018-06-19 | $0.0517 | $0.0520 | $0.0526 | $0.0507 |
| 2018-06-20 | $0.0520 | $0.0497600 | $0.0554 | $0.0496300 |
| 2018-06-21 | $0.0497600 | $0.0493300 | $0.0511 | $0.0491300 |
| 2018-06-22 | $0.0493300 | $0.0410300 | $0.0470200 | $0.0402400 |
| 2018-06-23 | $0.0410300 | $0.0403900 | $0.0421800 | $0.0395300 |
| 2018-06-24 | $0.0403900 | $0.0357200 | $0.0408300 | $0.0349800 |
| 2018-06-25 | $0.0357200 | $0.0408800 | $0.0465800 | $0.0351800 |
| 2018-06-26 | $0.0408800 | $0.0357400 | $0.0403700 | $0.0355600 |
| 2018-06-27 | $0.0357600 | $0.0351900 | $0.0364200 | $0.0345800 |
| 2018-06-28 | $0.0351900 | $0.0332300 | $0.0342900 | $0.0324100 |
| 2018-06-29 | $0.0335200 | $0.0346200 | $0.0359800 | $0.0329400 |
| 2018-06-30 | $0.0343700 | $0.0364600 | $0.0372300 | $0.0349300 |
| 2018-07-01 | $0.0364600 | $0.0393700 | $0.0465300 | $0.0345500 |
| 2018-07-02 | $0.0393900 | $0.0432000 | $0.0458500 | $0.0389700 |
| 2018-07-03 | $0.0432100 | $0.0404900 | $0.0446600 | $0.0399700 |
| 2018-07-04 | $0.0404800 | $0.0458000 | $0.0614 | $0.0401300 |
| 2018-07-05 | $0.0458000 | $0.0426100 | $0.0489500 | $0.0418900 |
| 2018-07-06 | $0.0426100 | $0.0403400 | $0.0432400 | $0.0390200 |
| 2018-07-07 | $0.0403400 | $0.0444000 | $0.0565 | $0.0408200 |
| 2018-07-08 | $0.0444000 | $0.0459500 | $0.0485600 | $0.0438700 |
| 2018-07-09 | $0.0459500 | $0.0423500 | $0.0458800 | $0.0421500 |
| 2018-07-10 | $0.0424100 | $0.0380300 | $0.0403000 | $0.0366400 |
| 2018-07-11 | $0.0380300 | $0.0380500 | $0.0447000 | $0.0370900 |
| 2018-07-12 | $0.0380500 | $0.0378300 | $0.0394000 | $0.0364600 |
| 2018-07-13 | $0.0378300 | $0.0371300 | $0.0404300 | $0.0368200 |
| 2018-07-14 | $0.0371300 | $0.0386200 | $0.0453900 | $0.0368000 |
| 2018-07-15 | $0.0386100 | $0.0392700 | $0.0453100 | $0.0385000 |
| 2018-07-16 | $0.0392700 | $0.0418600 | $0.0423300 | $0.0403800 |
| 2018-07-17 | $0.0418600 | $0.0444000 | $0.0460800 | $0.0433000 |
| 2018-07-18 | $0.0444000 | $0.0456300 | $0.0475500 | $0.0439300 |
| 2018-07-19 | $0.0456300 | $0.0441200 | $0.0476300 | $0.0435200 |
| 2018-07-20 | $0.0441100 | $0.0378400 | $0.0495800 | $0.0364500 |
| 2018-07-21 | $0.0378400 | $0.0396900 | $0.0410300 | $0.0376200 |
| 2018-07-22 | $0.0396900 | $0.0385500 | $0.0461700 | $0.0383200 |
| 2018-07-23 | $0.0385500 | $0.0374300 | $0.0412100 | $0.0372000 |
| 2018-07-24 | $0.0374300 | $0.0384500 | $0.0437400 | $0.0361000 |
| 2018-07-25 | $0.0384500 | $0.0377500 | $0.0390500 | $0.0355400 |
| 2018-07-26 | $0.0377500 | $0.0368300 | $0.0381000 | $0.0363500 |
| 2018-07-27 | $0.0368300 | $0.0365000 | $0.0379700 | $0.0356000 |
| 2018-07-28 | $0.0365000 | $0.0376200 | $0.0403300 | $0.0362200 |
| 2018-07-29 | $0.0376100 | $0.0390300 | $0.0442100 | $0.0368100 |
| 2018-07-30 | $0.0390300 | $0.0364700 | $0.0414500 | $0.0363800 |
| 2018-07-31 | $0.0366300 | $0.0339600 | $0.0411500 | $0.0336500 |
| 2018-08-01 | $0.0339600 | $0.0319700 | $0.0375200 | $0.0308200 |
| 2018-08-02 | $0.0319700 | $0.0300200 | $0.0321300 | $0.0297200 |
| 2018-08-03 | $0.0300200 | $0.0288500 | $0.0311500 | $0.0275200 |
| 2018-08-04 | $0.0288500 | $0.0266000 | $0.0283500 | $0.0264600 |
| 2018-08-05 | $0.0266000 | $0.0275400 | $0.0276100 | $0.0264100 |
| 2018-08-06 | $0.0275400 | $0.0267400 | $0.0277100 | $0.0264600 |
| 2018-08-07 | $0.0267400 | $0.0258200 | $0.0326700 | $0.0250800 |
| 2018-08-08 | $0.0258200 | $0.0247000 | $0.0278400 | $0.0224400 |
| 2018-08-09 | $0.0247000 | $0.0253200 | $0.0265000 | $0.0242800 |
| 2018-08-10 | $0.0253200 | $0.0230100 | $0.0240600 | $0.0225200 |
| 2018-08-11 | $0.0230100 | $0.0231600 | $0.0252800 | $0.0218500 |
| 2018-08-12 | $0.0231600 | $0.0241500 | $0.0254200 | $0.0231400 |
| 2018-08-13 | $0.0241500 | $0.0213600 | $0.0240500 | $0.0213600 |
| 2018-08-14 | $0.0213600 | $0.0187800 | $0.0212000 | $0.0180400 |
| 2018-08-15 | $0.0187800 | $0.0197000 | $0.0217700 | $0.0190100 |
| 2018-08-16 | $0.0197000 | $0.0204300 | $0.0209300 | $0.0193500 |
| 2018-08-17 | $0.0204300 | $0.0251800 | $0.0263600 | $0.0208900 |
| 2018-08-18 | $0.0251800 | $0.0230000 | $0.0283100 | $0.0218400 |
| 2018-08-19 | $0.0230000 | $0.0248400 | $0.0265900 | $0.0226900 |
| 2018-08-20 | $0.0248400 | $0.0217600 | $0.0241400 | $0.0209400 |
| 2018-08-21 | $0.0217600 | $0.0220700 | $0.0229800 | $0.0215500 |
| 2018-08-22 | $0.0220700 | $0.0200500 | $0.0224700 | $0.0196700 |
| 2018-08-23 | $0.0200500 | $0.0213200 | $0.0217100 | $0.0204700 |
| 2018-08-24 | $0.0213200 | $0.0226800 | $0.0236800 | $0.0213300 |
| 2018-08-25 | $0.0226800 | $0.0227500 | $0.0233500 | $0.0221400 |
| 2018-08-26 | $0.0227500 | $0.0221800 | $0.0229800 | $0.0220400 |
| 2018-08-27 | $0.0221800 | $0.0236500 | $0.0238600 | $0.0227500 |
| 2018-08-28 | $0.0236500 | $0.0251000 | $0.0259500 | $0.0240400 |
| 2018-08-29 | $0.0251000 | $0.0257400 | $0.0272900 | $0.0243300 |
| 2018-08-30 | $0.0257400 | $0.0247100 | $0.0259700 | $0.0233800 |
| 2018-08-31 | $0.0247100 | $0.0249500 | $0.0288100 | $0.0239600 |
| 2018-09-01 | $0.0249500 | $0.0265100 | $0.0275200 | $0.0255700 |
| 2018-09-02 | $0.0265100 | $0.0259900 | $0.0272300 | $0.0257000 |
| 2018-09-03 | $0.0259900 | $0.0258800 | $0.0266100 | $0.0251500 |
| 2018-09-04 | $0.0258800 | $0.0261600 | $0.0272700 | $0.0257900 |
| 2018-09-05 | $0.0261600 | $0.0208500 | $0.0246100 | $0.0207200 |
| 2018-09-06 | $0.0207900 | $0.0205900 | $0.0228700 | $0.0190300 |
| 2018-09-07 | $0.0205900 | $0.0201300 | $0.0205800 | $0.0189100 |
| 2018-09-08 | $0.0201400 | $0.0178600 | $0.0195300 | $0.0173000 |
| 2018-09-09 | $0.0178600 | $0.0178100 | $0.0185600 | $0.0170600 |
| 2018-09-10 | $0.0178100 | $0.0195400 | $0.0212500 | $0.0176500 |
| 2018-09-11 | $0.0195400 | $0.0186300 | $0.0215300 | $0.0180700 |
| 2018-09-12 | $0.0186300 | $0.0180600 | $0.0188800 | $0.0168600 |
| 2018-09-13 | $0.0180600 | $0.0196700 | $0.0201900 | $0.0183700 |
| 2018-09-14 | $0.0196700 | $0.0192600 | $0.0198500 | $0.0184900 |
| 2018-09-15 | $0.0192600 | $0.0208700 | $0.0210000 | $0.0193100 |
| 2018-09-16 | $0.0208700 | $0.0230800 | $0.0241900 | $0.0199000 |
| 2018-09-17 | $0.0230800 | $0.0390700 | $0.0462100 | $0.0212900 |
| 2018-09-18 | $0.0390700 | $0.0266600 | $0.0396700 | $0.0261500 |
| 2018-09-19 | $0.0266600 | $0.0251500 | $0.0282200 | $0.0243200 |
| 2018-09-20 | $0.0251500 | $0.0272600 | $0.0327900 | $0.0253700 |
| 2018-09-21 | $0.0272600 | $0.0277200 | $0.0328000 | $0.0261000 |
| 2018-09-22 | $0.0277200 | $0.0292800 | $0.0308300 | $0.0256600 |
| 2018-09-23 | $0.0292800 | $0.0278800 | $0.0307000 | $0.0273500 |
| 2018-09-24 | $0.0278800 | $0.0273200 | $0.0297600 | $0.0261400 |
| 2018-09-25 | $0.0273200 | $0.0263300 | $0.0283300 | $0.0246600 |
| 2018-09-26 | $0.0263300 | $0.0268200 | $0.0289500 | $0.0258500 |
| 2018-09-27 | $0.0268200 | $0.0278100 | $0.0292900 | $0.0270100 |
| 2018-09-28 | $0.0278100 | $0.0278700 | $0.0304600 | $0.0272100 |
| 2018-09-29 | $0.0280000 | $0.0308400 | $0.0367800 | $0.0274100 |
| 2018-09-30 | $0.0308400 | $0.0292100 | $0.0319900 | $0.0284800 |
| 2018-10-01 | $0.0292100 | $0.0303400 | $0.0318500 | $0.0286200 |
| 2018-10-02 | $0.0303400 | $0.0295600 | $0.0310600 | $0.0294300 |
| 2018-10-03 | $0.0295600 | $0.0294700 | $0.0297300 | $0.0283100 |
| 2018-10-04 | $0.0294800 | $0.0301400 | $0.0319100 | $0.0294100 |
| 2018-10-05 | $0.0301400 | $0.0305800 | $0.0309800 | $0.0293800 |
| 2018-10-06 | $0.0305800 | $0.0317000 | $0.0338700 | $0.0299800 |
| 2018-10-07 | $0.0317000 | $0.0305600 | $0.0332700 | $0.0305000 |
| 2018-10-08 | $0.0305600 | $0.0313200 | $0.0318500 | $0.0303900 |
| 2018-10-09 | $0.0313200 | $0.0296400 | $0.0313700 | $0.0290500 |
| 2018-10-10 | $0.0296400 | $0.0330400 | $0.0372500 | $0.0288300 |
| 2018-10-11 | $0.0331700 | $0.0319800 | $0.0394300 | $0.0283200 |
| 2018-10-12 | $0.0319800 | $0.0308800 | $0.0353800 | $0.0305700 |
| 2018-10-13 | $0.0308900 | $0.0376000 | $0.0422400 | $0.0307100 |
| 2018-10-14 | $0.0376000 | $0.0404900 | $0.0452000 | $0.0369100 |
| 2018-10-15 | $0.0404900 | $0.0372900 | $0.0426500 | $0.0343800 |
| 2018-10-16 | $0.0373000 | $0.0368000 | $0.0401600 | $0.0361400 |
| 2018-10-17 | $0.0368000 | $0.0369500 | $0.0382000 | $0.0362900 |
| 2018-10-18 | $0.0369600 | $0.0349100 | $0.0378300 | $0.0341300 |
| 2018-10-19 | $0.0349100 | $0.0369400 | $0.0372000 | $0.0340300 |
| 2018-10-20 | $0.0369400 | $0.0358900 | $0.0374500 | $0.0347900 |
| 2018-10-21 | $0.0358900 | $0.0368500 | $0.0395100 | $0.0356700 |
| 2018-10-22 | $0.0368500 | $0.0382500 | $0.0383200 | $0.0362400 |
| 2018-10-23 | $0.0382600 | $0.0399200 | $0.0413400 | $0.0374000 |
| 2018-10-24 | $0.0400500 | $0.0401500 | $0.0416400 | $0.0383400 |
| 2018-10-25 | $0.0401500 | $0.0375500 | $0.0403900 | $0.0367700 |
| 2018-10-26 | $0.0375500 | $0.0364200 | $0.0382300 | $0.0364200 |
| 2018-10-27 | $0.0364200 | $0.0352000 | $0.0378500 | $0.0344200 |
| 2018-10-28 | $0.0352000 | $0.0382400 | $0.0420000 | $0.0352000 |
| 2018-10-29 | $0.0382400 | $0.0374400 | $0.0402800 | $0.0362400 |
| 2018-10-30 | $0.0374400 | $0.0408200 | $0.0446700 | $0.0374100 |
| 2018-10-31 | $0.0408800 | $0.0440200 | $0.0462400 | $0.0406600 |
| 2018-11-01 | $0.0440200 | $0.0419300 | $0.0446700 | $0.0414800 |
| 2018-11-02 | $0.0419300 | $0.0437400 | $0.0454000 | $0.0416300 |
| 2018-11-03 | $0.0437400 | $0.0428500 | $0.0454000 | $0.0422100 |
| 2018-11-04 | $0.0428500 | $0.0408100 | $0.0441100 | $0.0395800 |
| 2018-11-05 | $0.0408100 | $0.0380200 | $0.0409200 | $0.0374400 |
| 2018-11-06 | $0.0382800 | $0.0384200 | $0.0387500 | $0.0360900 |
| 2018-11-07 | $0.0384200 | $0.0414600 | $0.0418600 | $0.0372800 |
| 2018-11-08 | $0.0415400 | $0.0560 | $0.0600 | $0.0392600 |
| 2018-11-09 | $0.0561 | $0.0515 | $0.0570 | $0.0496800 |
| 2018-11-10 | $0.0515 | $0.0633 | $0.0661 | $0.0505 |
| 2018-11-11 | $0.0633 | $0.0572 | $0.0748 | $0.0556 |
| 2018-11-12 | $0.0572 | $0.0504 | $0.0581 | $0.0491500 |
| 2018-11-13 | $0.0504 | $0.0460200 | $0.0507 | $0.0458300 |
| 2018-11-14 | $0.0460200 | $0.0395000 | $0.0445000 | $0.0373200 |
| 2018-11-15 | $0.0394900 | $0.0371600 | $0.0404400 | $0.0333800 |
| 2018-11-16 | $0.0370500 | $0.0355800 | $0.0382100 | $0.0338500 |
| 2018-11-17 | $0.0355900 | $0.0399300 | $0.0422700 | $0.0343600 |
| 2018-11-18 | $0.0398700 | $0.0407100 | $0.0443000 | $0.0399200 |
| 2018-11-19 | $0.0407100 | $0.0300100 | $0.0350100 | $0.0296300 |
| 2018-11-20 | $0.0299600 | $0.0247400 | $0.0282100 | $0.0219900 |
| 2018-11-21 | $0.0247400 | $0.0260900 | $0.0272800 | $0.0248500 |
| 2018-11-22 | $0.0260900 | $0.0227700 | $0.0260500 | $0.0227300 |
| 2018-11-23 | $0.0227700 | $0.0222800 | $0.0233700 | $0.0216300 |
| 2018-11-24 | $0.0222800 | $0.0184200 | $0.0202300 | $0.0179600 |
| 2018-11-25 | $0.0184200 | $0.0183000 | $0.0194600 | $0.0173800 |
| 2018-11-26 | $0.0183000 | $0.0177500 | $0.0184700 | $0.0166900 |
| 2018-11-27 | $0.0177500 | $0.0197300 | $0.0214900 | $0.0170100 |
| 2018-11-28 | $0.0196900 | $0.0243400 | $0.0245200 | $0.0203800 |
| 2018-11-29 | $0.0245600 | $0.0245200 | $0.0263200 | $0.0227200 |
| 2018-11-30 | $0.0245200 | $0.0212500 | $0.0235400 | $0.0204100 |
| 2018-12-01 | $0.0212900 | $0.0229600 | $0.0241400 | $0.0220800 |
| 2018-12-02 | $0.0229600 | $0.0247800 | $0.0267300 | $0.0224600 |
| 2018-12-03 | $0.0247800 | $0.0217200 | $0.0236200 | $0.0212500 |
| 2018-12-04 | $0.0217200 | $0.0229800 | $0.0257400 | $0.0211600 |
| 2018-12-05 | $0.0229800 | $0.0205600 | $0.0229900 | $0.0202900 |
| 2018-12-06 | $0.0205600 | $0.0176000 | $0.0199700 | $0.0175300 |
| 2018-12-07 | $0.0176000 | $0.0180600 | $0.0192600 | $0.0167900 |
| 2018-12-08 | $0.0180600 | $0.0180700 | $0.0192400 | $0.0177200 |
| 2018-12-09 | $0.0180700 | $0.0190800 | $0.0194000 | $0.0185000 |
| 2018-12-10 | $0.0190800 | $0.0173000 | $0.0185500 | $0.0171300 |
| 2018-12-11 | $0.0173000 | $0.0168700 | $0.0181300 | $0.0161500 |
| 2018-12-12 | $0.0168700 | $0.0177100 | $0.0190300 | $0.0169700 |
| 2018-12-13 | $0.0177100 | $0.0162000 | $0.0168900 | $0.0159300 |
| 2018-12-14 | $0.0162000 | $0.0155600 | $0.0159200 | $0.0153400 |
| 2018-12-15 | $0.0155600 | $0.0154500 | $0.0158100 | $0.0152900 |
| 2018-12-16 | $0.0154500 | $0.0157900 | $0.0163400 | $0.0154000 |
| 2018-12-17 | $0.0157900 | $0.0176700 | $0.0181000 | $0.0171000 |
| 2018-12-18 | $0.0176700 | $0.0182800 | $0.0187300 | $0.0180200 |
| 2018-12-19 | $0.0182800 | $0.0176000 | $0.0196500 | $0.0173000 |
| 2018-12-20 | $0.0176000 | $0.0190300 | $0.0197000 | $0.0186200 |
| 2018-12-21 | $0.0190300 | $0.0181700 | $0.0186800 | $0.0174700 |
| 2018-12-22 | $0.0181700 | $0.0188900 | $0.0197400 | $0.0186100 |
| 2018-12-23 | $0.0188900 | $0.0193600 | $0.0194800 | $0.0187200 |
| 2018-12-24 | $0.0193600 | $0.0196300 | $0.0204900 | $0.0191000 |
| 2018-12-25 | $0.0196300 | $0.0176000 | $0.0184500 | $0.0168000 |
| 2018-12-26 | $0.0176000 | $0.0174300 | $0.0179400 | $0.0171300 |
| 2018-12-27 | $0.0174300 | $0.0155000 | $0.0166600 | $0.0153500 |
| 2018-12-28 | $0.0155000 | $0.0174100 | $0.0176900 | $0.0167800 |
| 2018-12-29 | $0.0174100 | $0.0163700 | $0.0170100 | $0.0163300 |
| 2018-12-30 | $0.0163700 | $0.0173400 | $0.0175300 | $0.0166800 |
| 2018-12-31 | $0.0173400 | $0.0161100 | $0.0167100 | $0.0159300 |
| 2019-01-01 | $0.0161100 | $0.0169600 | $0.0172700 | $0.0164900 |
| 2019-01-02 | $0.0169600 | $0.0175100 | $0.0175500 | $0.0171500 |
| 2019-01-03 | $0.0175100 | $0.0170300 | $0.0180300 | $0.0167600 |
| 2019-01-04 | $0.0170300 | $0.0182900 | $0.0185200 | $0.0170800 |
| 2019-01-05 | $0.0182900 | $0.0177300 | $0.0188500 | $0.0175000 |
| 2019-01-06 | $0.0177300 | $0.0198600 | $0.0238400 | $0.0186700 |
| 2019-01-07 | $0.0198600 | $0.0188700 | $0.0196800 | $0.0185100 |
| 2019-01-08 | $0.0188700 | $0.0181000 | $0.0188300 | $0.0177000 |
| 2019-01-09 | $0.0181000 | $0.0184200 | $0.0191900 | $0.0180200 |
| 2019-01-10 | $0.0184200 | $0.0151900 | $0.0168700 | $0.0148200 |
| 2019-01-11 | $0.0151900 | $0.0151500 | $0.0154100 | $0.0149700 |
| 2019-01-12 | $0.0151500 | $0.0154600 | $0.0160500 | $0.0150200 |
| 2019-01-13 | $0.0154600 | $0.0143100 | $0.0162600 | $0.0142400 |
| 2019-01-14 | $0.0143100 | $0.0157800 | $0.0164500 | $0.0149300 |
| 2019-01-15 | $0.0157800 | $0.0169500 | $0.0195200 | $0.0152500 |
| 2019-01-16 | $0.0169500 | $0.0167600 | $0.0172400 | $0.0158900 |
| 2019-01-17 | $0.0167600 | $0.0178400 | $0.0197500 | $0.0167700 |
| 2019-01-18 | $0.0178400 | $0.0187500 | $0.0204300 | $0.0171500 |
| 2019-01-19 | $0.0187500 | $0.0212600 | $0.0222700 | $0.0182800 |
| 2019-01-20 | $0.0212600 | $0.0186200 | $0.0226200 | $0.0182700 |
| 2019-01-21 | $0.0186200 | $0.0180000 | $0.0194700 | $0.0177200 |
| 2019-01-22 | $0.0180000 | $0.0179700 | $0.0182300 | $0.0174700 |
| 2019-01-23 | $0.0179700 | $0.0174300 | $0.0184300 | $0.0169300 |
| 2019-01-24 | $0.0174300 | $0.0176300 | $0.0178800 | $0.0168800 |
| 2019-01-25 | $0.0176300 | $0.0177400 | $0.0183400 | $0.0172700 |
| 2019-01-26 | $0.0177400 | $0.0177700 | $0.0180200 | $0.0175900 |
| 2019-01-27 | $0.0177700 | $0.0166800 | $0.0178300 | $0.0161900 |
| 2019-01-28 | $0.0166800 | $0.0154700 | $0.0162000 | $0.0150200 |
| 2019-01-29 | $0.0154700 | $0.0165800 | $0.0168200 | $0.0149700 |
| 2019-01-30 | $0.0165800 | $0.0172300 | $0.0181000 | $0.0160900 |
| 2019-01-31 | $0.0172300 | $0.0155200 | $0.0171000 | $0.0152500 |
| 2019-02-01 | $0.0155200 | $0.0157200 | $0.0160300 | $0.0149200 |
| 2019-02-02 | $0.0157200 | $0.0169500 | $0.0172600 | $0.0156100 |
| 2019-02-03 | $0.0169500 | $0.0158300 | $0.0168700 | $0.0157000 |
| 2019-02-04 | $0.0158300 | $0.0156500 | $0.0159600 | $0.0153700 |
| 2019-02-05 | $0.0156500 | $0.0154800 | $0.0157900 | $0.0152400 |
| 2019-02-06 | $0.0154800 | $0.0155100 | $0.0160600 | $0.0151400 |
| 2019-02-07 | $0.0155100 | $0.0157000 | $0.0159700 | $0.0152900 |
| 2019-02-08 | $0.0157000 | $0.0168000 | $0.0173100 | $0.0163200 |
| 2019-02-09 | $0.0168000 | $0.0172400 | $0.0173500 | $0.0164400 |
| 2019-02-10 | $0.0172400 | $0.0170600 | $0.0175000 | $0.0165800 |
| 2019-02-11 | $0.0170600 | $0.0165400 | $0.0168300 | $0.0164000 |
| 2019-02-12 | $0.0165400 | $0.0167800 | $0.0171500 | $0.0162400 |
| 2019-02-13 | $0.0167800 | $0.0168800 | $0.0170900 | $0.0164100 |
| 2019-02-14 | $0.0168800 | $0.0165400 | $0.0170100 | $0.0164400 |
| 2019-02-15 | $0.0165400 | $0.0163100 | $0.0168200 | $0.0156000 |
| 2019-02-16 | $0.0163100 | $0.0161700 | $0.0164900 | $0.0159200 |
| 2019-02-17 | $0.0161700 | $0.0169600 | $0.0171800 | $0.0160800 |
| 2019-02-18 | $0.0169600 | $0.0175700 | $0.0182300 | $0.0173300 |
| 2019-02-19 | $0.0175700 | $0.0175400 | $0.0177800 | $0.0172300 |
| 2019-02-20 | $0.0175400 | $0.0182000 | $0.0184800 | $0.0176100 |
| 2019-02-21 | $0.0182000 | $0.0180300 | $0.0182700 | $0.0172800 |
| 2019-02-22 | $0.0180300 | $0.0185200 | $0.0192800 | $0.0180500 |
| 2019-02-23 | $0.0185200 | $0.0188800 | $0.0197100 | $0.0187500 |
| 2019-02-24 | $0.0188800 | $0.0164100 | $0.0172400 | $0.0161000 |
| 2019-02-25 | $0.0164100 | $0.0168400 | $0.0171100 | $0.0165000 |
| 2019-02-26 | $0.0168400 | $0.0177900 | $0.0177900 | $0.0164900 |
| 2019-02-27 | $0.0177900 | $0.0172400 | $0.0178500 | $0.0170900 |
| 2019-02-28 | $0.0172400 | $0.0173200 | $0.0177800 | $0.0170900 |
| 2019-03-01 | $0.0173200 | $0.0176600 | $0.0178200 | $0.0172800 |
| 2019-03-02 | $0.0176600 | $0.0179500 | $0.0181800 | $0.0175600 |
| 2019-03-03 | $0.0179500 | $0.0180700 | $0.0183400 | $0.0176100 |
| 2019-03-04 | $0.0180700 | $0.0176900 | $0.0193700 | $0.0163100 |
| 2019-03-05 | $0.0176900 | $0.0201500 | $0.0205300 | $0.0179000 |
| 2019-03-06 | $0.0201500 | $0.0187900 | $0.0218900 | $0.0186000 |
| 2019-03-07 | $0.0187900 | $0.0189500 | $0.0193700 | $0.0181700 |
| 2019-03-08 | $0.0189500 | $0.0181400 | $0.0189100 | $0.0176800 |
| 2019-03-09 | $0.0181400 | $0.0187500 | $0.0191500 | $0.0182800 |
| 2019-03-10 | $0.0187500 | $0.0197300 | $0.0200000 | $0.0184700 |
| 2019-03-11 | $0.0197300 | $0.0189900 | $0.0196500 | $0.0184400 |
| 2019-03-12 | $0.0189900 | $0.0199500 | $0.0207600 | $0.0186300 |
| 2019-03-13 | $0.0199500 | $0.0191200 | $0.0199700 | $0.0188500 |
| 2019-03-14 | $0.0191200 | $0.0192900 | $0.0196400 | $0.0188200 |
| 2019-03-15 | $0.0192900 | $0.0198300 | $0.0202600 | $0.0194000 |
| 2019-03-16 | $0.0198300 | $0.0195700 | $0.0205000 | $0.0194100 |
| 2019-03-17 | $0.0195700 | $0.0191500 | $0.0195900 | $0.0186300 |
| 2019-03-18 | $0.0191500 | $0.0193500 | $0.0194300 | $0.0187100 |
| 2019-03-19 | $0.0193500 | $0.0195200 | $0.0199200 | $0.0194000 |
| 2019-03-20 | $0.0195200 | $0.0198000 | $0.0200000 | $0.0193500 |
| 2019-03-21 | $0.0198000 | $0.0196200 | $0.0201800 | $0.0189500 |
| 2019-03-22 | $0.0196200 | $0.0197600 | $0.0200000 | $0.0194800 |
| 2019-03-23 | $0.0197600 | $0.0195200 | $0.0200800 | $0.0192300 |
| 2019-03-24 | $0.0195200 | $0.0193300 | $0.0196500 | $0.0191700 |
| 2019-03-25 | $0.0193300 | $0.0195100 | $0.0213900 | $0.0186800 |
| 2019-03-26 | $0.0195100 | $0.0251900 | $0.0327200 | $0.0195900 |
| 2019-03-27 | $0.0251900 | $0.0226600 | $0.0300200 | $0.0217300 |
| 2019-03-28 | $0.0226600 | $0.0226800 | $0.0236500 | $0.0216000 |
| 2019-03-29 | $0.0226800 | $0.0220000 | $0.0238500 | $0.0217500 |
| 2019-03-30 | $0.0220000 | $0.0228600 | $0.0233900 | $0.0210400 |
| 2019-03-31 | $0.0228600 | $0.0227800 | $0.0242200 | $0.0224100 |
| 2019-04-01 | $0.0227800 | $0.0227900 | $0.0231200 | $0.0224600 |
| 2019-04-02 | $0.0227900 | $0.0249300 | $0.0270400 | $0.0235500 |
| 2019-04-03 | $0.0249300 | $0.0257800 | $0.0265700 | $0.0251800 |
| 2019-04-04 | $0.0257800 | $0.0256500 | $0.0275100 | $0.0251600 |
| 2019-04-05 | $0.0256500 | $0.0264500 | $0.0271500 | $0.0258900 |
| 2019-04-06 | $0.0264500 | $0.0259400 | $0.0267000 | $0.0253400 |
| 2019-04-07 | $0.0259400 | $0.0267900 | $0.0279800 | $0.0262100 |
| 2019-04-08 | $0.0267900 | $0.0273200 | $0.0288000 | $0.0263600 |
| 2019-04-09 | $0.0273200 | $0.0279800 | $0.0290800 | $0.0265800 |
| 2019-04-10 | $0.0279800 | $0.0269700 | $0.0291500 | $0.0255300 |
| 2019-04-11 | $0.0269700 | $0.0261000 | $0.0264500 | $0.0251900 |
| 2019-04-12 | $0.0261000 | $0.0262200 | $0.0267800 | $0.0255600 |
| 2019-04-13 | $0.0262200 | $0.0261100 | $0.0265700 | $0.0257600 |
| 2019-04-14 | $0.0261100 | $0.0263400 | $0.0269100 | $0.0260300 |
| 2019-04-15 | $0.0263400 | $0.0257900 | $0.0261900 | $0.0251900 |
| 2019-04-16 | $0.0257900 | $0.0268500 | $0.0271600 | $0.0263800 |
| 2019-04-17 | $0.0268500 | $0.0274400 | $0.0277000 | $0.0266500 |
| 2019-04-18 | $0.0274400 | $0.0286700 | $0.0297300 | $0.0273500 |
| 2019-04-19 | $0.0286700 | $0.0279100 | $0.0299700 | $0.0275400 |
| 2019-04-20 | $0.0279100 | $0.0270600 | $0.0281200 | $0.0269000 |
| 2019-04-21 | $0.0270600 | $0.0255700 | $0.0269500 | $0.0247800 |
| 2019-04-22 | $0.0255700 | $0.0250300 | $0.0264900 | $0.0248700 |
| 2019-04-23 | $0.0250300 | $0.0234300 | $0.0258100 | $0.0233800 |
| 2019-04-24 | $0.0234300 | $0.0212700 | $0.0231800 | $0.0201800 |
| 2019-04-25 | $0.0212700 | $0.0192600 | $0.0205500 | $0.0184800 |
| 2019-04-26 | $0.0192600 | $0.0183700 | $0.0196300 | $0.0180600 |
| 2019-04-27 | $0.0183700 | $0.0193000 | $0.0196600 | $0.0179900 |
| 2019-04-28 | $0.0192600 | $0.0190300 | $0.0198800 | $0.0185100 |
| 2019-04-29 | $0.0190300 | $0.0179700 | $0.0191700 | $0.0176000 |
| 2019-04-30 | $0.0179700 | $0.0193200 | $0.0198000 | $0.0182500 |
| 2019-05-01 | $0.0193200 | $0.0194000 | $0.0195600 | $0.0189700 |
| 2019-05-02 | $0.0194000 | $0.0193100 | $0.0198000 | $0.0190300 |
| 2019-05-03 | $0.0193100 | $0.0191600 | $0.0205400 | $0.0184100 |
| 2019-05-04 | $0.0191600 | $0.0181600 | $0.0194500 | $0.0179300 |
| 2019-05-05 | $0.0181600 | $0.0188300 | $0.0199300 | $0.0179000 |
| 2019-05-06 | $0.0188300 | $0.0198900 | $0.0218400 | $0.0186800 |
| 2019-05-07 | $0.0198900 | $0.0191500 | $0.0207800 | $0.0189100 |
| 2019-05-08 | $0.0191500 | $0.0185400 | $0.0197400 | $0.0184800 |
| 2019-05-09 | $0.0185400 | $0.0178400 | $0.0191900 | $0.0177100 |
| 2019-05-10 | $0.0178400 | $0.0177400 | $0.0198400 | $0.0167900 |
| 2019-05-11 | $0.0177400 | $0.0189100 | $0.0207800 | $0.0180500 |
| 2019-05-12 | $0.0189100 | $0.0181400 | $0.0189800 | $0.0174400 |
| 2019-05-13 | $0.0181400 | $0.0174100 | $0.0216200 | $0.0165500 |
| 2019-05-14 | $0.0174100 | $0.0178000 | $0.0183500 | $0.0171600 |
| 2019-05-15 | $0.0178000 | $0.0209500 | $0.0213600 | $0.0178400 |
| 2019-05-16 | $0.0209500 | $0.0236200 | $0.0256700 | $0.0193700 |
| 2019-05-17 | $0.0236200 | $0.0215300 | $0.0224800 | $0.0191700 |
| 2019-05-18 | $0.0215300 | $0.0208500 | $0.0216500 | $0.0204200 |
| 2019-05-19 | $0.0208500 | $0.0217900 | $0.0237600 | $0.0217100 |
| 2019-05-20 | $0.0217900 | $0.0216800 | $0.0229600 | $0.0208000 |
| 2019-05-21 | $0.0216800 | $0.0248000 | $0.0274200 | $0.0214600 |
| 2019-05-22 | $0.0248000 | $0.0295900 | $0.0344000 | $0.0233400 |
| 2019-05-23 | $0.0295900 | $0.0286700 | $0.0326900 | $0.0268600 |
| 2019-05-24 | $0.0286700 | $0.0255900 | $0.0295100 | $0.0247900 |
| 2019-05-25 | $0.0255900 | $0.0244200 | $0.0257900 | $0.0237700 |
| 2019-05-26 | $0.0244200 | $0.0250400 | $0.0294900 | $0.0237400 |
| 2019-05-27 | $0.0250400 | $0.0256500 | $0.0262700 | $0.0242500 |
| 2019-05-28 | $0.0256500 | $0.0265100 | $0.0290300 | $0.0250200 |
| 2019-05-29 | $0.0265100 | $0.0262500 | $0.0267700 | $0.0247800 |
| 2019-05-30 | $0.0262500 | $0.0237500 | $0.0259900 | $0.0232600 |
| 2019-05-31 | $0.0237500 | $0.0246300 | $0.0250500 | $0.0238600 |
| 2019-06-01 | $0.0246300 | $0.0241300 | $0.0248100 | $0.0234400 |
| 2019-06-02 | $0.0241300 | $0.0253400 | $0.0257800 | $0.0240300 |
| 2019-06-03 | $0.0253400 | $0.0232100 | $0.0242600 | $0.0229600 |
| 2019-06-04 | $0.0232100 | $0.0216500 | $0.0226500 | $0.0211100 |
| 2019-06-05 | $0.0216500 | $0.0222100 | $0.0232200 | $0.0216600 |
| 2019-06-06 | $0.0222100 | $0.0223300 | $0.0226400 | $0.0217800 |
| 2019-06-07 | $0.0223300 | $0.0236100 | $0.0247300 | $0.0225700 |
| 2019-06-08 | $0.0236100 | $0.0238000 | $0.0242000 | $0.0231700 |
| 2019-06-09 | $0.0238000 | $0.0221700 | $0.0232400 | $0.0216300 |
| 2019-06-10 | $0.0221700 | $0.0241400 | $0.0248700 | $0.0230200 |
| 2019-06-11 | $0.0241400 | $0.0249400 | $0.0259700 | $0.0232000 |
| 2019-06-12 | $0.0249400 | $0.0246900 | $0.0260800 | $0.0237900 |
| 2019-06-13 | $0.0246900 | $0.0257800 | $0.0266000 | $0.0242900 |
| 2019-06-14 | $0.0257800 | $0.0377300 | $0.0774 | $0.0270400 |
| 2019-06-15 | $0.0377300 | $0.0317800 | $0.0405500 | $0.0305400 |
| 2019-06-16 | $0.0317800 | $0.0295400 | $0.0341200 | $0.0283700 |
| 2019-06-17 | $0.0295400 | $0.0270700 | $0.0314600 | $0.0262300 |
| 2019-06-18 | $0.0270700 | $0.0279700 | $0.0287900 | $0.0255200 |
| 2019-06-19 | $0.0279700 | $0.0277500 | $0.0292300 | $0.0269100 |
| 2019-06-20 | $0.0277500 | $0.0275600 | $0.0330000 | $0.0269900 |
| 2019-06-21 | $0.0275600 | $0.0252400 | $0.0300400 | $0.0252400 |
| 2019-06-22 | $0.0252400 | $0.0241600 | $0.0274700 | $0.0228800 |
| 2019-06-23 | $0.0241600 | $0.0243200 | $0.0268100 | $0.0228000 |
| 2019-06-24 | $0.0243200 | $0.0269300 | $0.0335500 | $0.0240600 |
| 2019-06-25 | $0.0269300 | $0.0264200 | $0.0302900 | $0.0255900 |
| 2019-06-26 | $0.0264200 | $0.0232400 | $0.0298300 | $0.0214400 |
| 2019-06-27 | $0.0232400 | $0.0218600 | $0.0256500 | $0.0193000 |
| 2019-06-28 | $0.0218600 | $0.0219900 | $0.0258200 | $0.0217400 |
| 2019-06-29 | $0.0219900 | $0.0232900 | $0.0248400 | $0.0211500 |
| 2019-06-30 | $0.0232900 | $0.0211100 | $0.0220800 | $0.0205700 |
| 2019-07-01 | $0.0211100 | $0.0227700 | $0.0229800 | $0.0207600 |
| 2019-07-02 | $0.0227700 | $0.0283000 | $0.0287400 | $0.0219100 |
| 2019-07-03 | $0.0283000 | $0.0273200 | $0.0334300 | $0.0256400 |
| 2019-07-04 | $0.0273200 | $0.0289000 | $0.0302300 | $0.0246600 |
| 2019-07-05 | $0.0289000 | $0.0269300 | $0.0288000 | $0.0253900 |
| 2019-07-06 | $0.0269300 | $0.0247500 | $0.0275600 | $0.0232900 |
| 2019-07-07 | $0.0247500 | $0.0234100 | $0.0255900 | $0.0221500 |
| 2019-07-08 | $0.0234100 | $0.0221300 | $0.0255800 | $0.0215200 |
| 2019-07-09 | $0.0221300 | $0.0208600 | $0.0232500 | $0.0201100 |
| 2019-07-10 | $0.0208600 | $0.0197200 | $0.0214200 | $0.0183900 |
| 2019-07-11 | $0.0197200 | $0.0186000 | $0.0205300 | $0.0178100 |
| 2019-07-12 | $0.0186000 | $0.0199400 | $0.0212400 | $0.0188800 |
| 2019-07-13 | $0.0199400 | $0.0192100 | $0.0203400 | $0.0188600 |
| 2019-07-14 | $0.0192100 | $0.0169400 | $0.0177600 | $0.0164300 |
| 2019-07-15 | $0.0169400 | $0.0166000 | $0.0181200 | $0.0158400 |
| 2019-07-16 | $0.0166000 | $0.0145100 | $0.0148900 | $0.0132900 |
| 2019-07-17 | $0.0145100 | $0.0155100 | $0.0161900 | $0.0141600 |
| 2019-07-18 | $0.0155100 | $0.0162800 | $0.0186200 | $0.0157400 |
| 2019-07-19 | $0.0162800 | $0.0160100 | $0.0164300 | $0.0155900 |
| 2019-07-20 | $0.0160100 | $0.0163500 | $0.0167800 | $0.0159200 |
| 2019-07-21 | $0.0163500 | $0.0159900 | $0.0166200 | $0.0158800 |
| 2019-07-22 | $0.0159900 | $0.0158000 | $0.0163100 | $0.0154900 |
| 2019-07-23 | $0.0158000 | $0.0154700 | $0.0167500 | $0.0150800 |
| 2019-07-24 | $0.0154700 | $0.0162200 | $0.0166100 | $0.0151500 |
| 2019-07-25 | $0.0162200 | $0.0162100 | $0.0166000 | $0.0158100 |
| 2019-07-26 | $0.0162100 | $0.0177300 | $0.0177300 | $0.0161500 |
| 2019-07-27 | $0.0177300 | $0.0160200 | $0.0170600 | $0.0157300 |
| 2019-07-28 | $0.0160200 | $0.0164900 | $0.0169700 | $0.0159200 |
| 2019-07-29 | $0.0164900 | $0.0166400 | $0.0174900 | $0.0161600 |
| 2019-07-30 | $0.0166400 | $0.0162200 | $0.0169800 | $0.0159300 |
| 2019-07-31 | $0.0162200 | $0.0153400 | $0.0173500 | $0.0151300 |
| 2019-08-01 | $0.0153400 | $0.0150200 | $0.0152900 | $0.0149900 |
| 2019-08-03 | $0.0147200 | $0.0137800 | $0.0149900 | $0.0135600 |
| 2019-08-04 | $0.0137800 | $0.0137200 | $0.0137800 | $0.0137200 |
| 2019-08-10 | $0.0115100 | $0.0134400 | $0.0144500 | $0.0109500 |
| 2019-08-11 | $0.0134400 | $0.0129700 | $0.0134400 | $0.0129700 |
| 2019-08-17 | $0.0112900 | $0.0118500 | $0.0127700 | $0.0111400 |
| 2019-08-18 | $0.0118500 | $0.0118900 | $0.0118900 | $0.0118500 |
| 2019-08-24 | $0.0128000 | $0.0217300 | $0.0273100 | $0.0124900 |
| 2019-08-25 | $0.0217300 | $0.0215300 | $0.0217300 | $0.0215300 |
| 2019-08-31 | $0.0303900 | $0.0259200 | $0.0306400 | $0.0245700 |
| 2019-09-01 | $0.0259200 | $0.0258300 | $0.0259200 | $0.0258300 |
| 2019-09-07 | $0.0150500 | $0.0155600 | $0.0181800 | $0.0151400 |
| 2019-09-08 | $0.0155600 | $0.0154700 | $0.0155600 | $0.0154700 |
| 2019-09-14 | $0.0143100 | $0.0143100 | $0.0148300 | $0.0140000 |
| 2019-09-15 | $0.0143100 | $0.0143300 | $0.0143300 | $0.0143100 |
| 2019-09-21 | $0.0167900 | $0.0166000 | $0.0175000 | $0.0163000 |
| 2019-09-22 | $0.0166000 | $0.0166100 | $0.0166100 | $0.0166000 |
| 2019-09-28 | $0.0139400 | $0.0150400 | $0.0157800 | $0.0138900 |
| 2019-09-29 | $0.0150400 | $0.0151200 | $0.0151200 | $0.0150400 |
| 2019-10-05 | $0.0158500 | $0.0154600 | $0.0160400 | $0.0151400 |
| 2019-10-06 | $0.0154600 | $0.0154500 | $0.0154600 | $0.0154500 |
| 2019-10-12 | $0.0147300 | $0.0155400 | $0.0164600 | $0.0147000 |
| 2019-10-13 | $0.0155400 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-10-19 | $0.0140300 | $0.0141300 | $0.0147600 | $0.0139700 |
| 2019-10-20 | $0.0141300 | $0.0142500 | $0.0142500 | $0.0141300 |
| 2019-10-26 | $0.0147400 | $0.0138600 | $0.0156000 | $0.0134900 |
| 2019-10-27 | $0.0138600 | $0.0140000 | $0.0140000 | $0.0138600 |
| 2019-11-02 | $0.0142600 | $0.0143400 | $0.0143500 | $0.0139400 |
| 2019-11-03 | $0.0143400 | $0.0143900 | $0.0143900 | $0.0143400 |
| 2019-11-09 | $0.0134200 | $0.0139200 | $0.0141900 | $0.0133000 |
| 2019-11-10 | $0.0139200 | $0.0138500 | $0.0139200 | $0.0138500 |
| 2019-11-16 | $0.0136300 | $0.0139300 | $0.0141000 | $0.0135100 |
| 2019-11-17 | $0.0139300 | $0.0139700 | $0.0139700 | $0.0139300 |
| 2019-11-23 | $0.0105000 | $0.0110600 | $0.0112100 | $0.0104000 |
| 2019-11-24 | $0.0110600 | $0.0111900 | $0.0111900 | $0.0110600 |
| 2019-11-30 | $0.0121200 | $0.0120300 | $0.0122600 | $0.0117300 |
| 2019-12-01 | $0.0120300 | $0.0121900 | $0.0121900 | $0.0120300 |
| 2019-12-07 | $0.0124000 | $0.0128300 | $0.0129800 | $0.0122300 |
| 2019-12-08 | $0.0128300 | $0.0127900 | $0.0128300 | $0.0127900 |
| 2019-12-14 | $0.0111800 | $0.0105000 | $0.0112000 | $0.0103800 |
| 2019-12-15 | $0.0105000 | $0.0105900 | $0.0105900 | $0.0105000 |
| 2019-12-21 | $0.0104700 | $0.0101200 | $0.0104700 | $0.0099790 |
| 2019-12-22 | $0.0101200 | $0.0101400 | $0.0101400 | $0.0101200 |
| 2019-12-28 | $0.009285 | $0.009230 | $0.009523 | $0.009230 |
| 2019-12-29 | $0.009230 | $0.009296 | $0.009296 | $0.009230 |
| 2020-01-04 | $0.009321 | $0.009487 | $0.009782 | $0.009120 |
| 2020-01-05 | $0.009487 | $0.009601 | $0.009601 | $0.009487 |
| 2020-01-11 | $0.009337 | $0.009449 | $0.009529 | $0.008964 |
| 2020-01-12 | $0.009449 | $0.009277 | $0.009449 | $0.009277 |
| 2020-01-18 | $0.009774 | $0.0099110 | $0.0102800 | $0.009766 |
| 2020-01-19 | $0.0099110 | $0.009847 | $0.0099110 | $0.009847 |
| 2020-01-25 | $0.009359 | $0.009350 | $0.009517 | $0.009099 |
| 2020-01-26 | $0.009350 | $0.009251 | $0.009350 | $0.009251 |
| 2020-02-01 | $0.009342 | $0.009761 | $0.0100400 | $0.009386 |
| 2020-02-02 | $0.009761 | $0.009754 | $0.009761 | $0.009754 |
| 2020-02-08 | $0.0117700 | $0.0110100 | $0.0120000 | $0.0108100 |
| 2020-02-09 | $0.0110100 | $0.0110900 | $0.0110900 | $0.0110100 |
| 2020-02-15 | $0.0147100 | $0.0140900 | $0.0146900 | $0.0135000 |
| 2020-02-16 | $0.0140900 | $0.0139400 | $0.0140900 | $0.0139400 |
| 2020-02-22 | $0.0111000 | $0.0108200 | $0.0111400 | $0.0106300 |
| 2020-02-23 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-02-29 | $0.009678 | $0.009263 | $0.009783 | $0.009263 |
| 2020-03-01 | $0.009263 | $0.009130 | $0.009263 | $0.009130 |
| 2020-03-07 | $0.0103500 | $0.009841 | $0.0102000 | $0.009662 |
| 2020-03-08 | $0.009841 | $0.009692 | $0.009841 | $0.009692 |
| 2020-03-14 | $0.0047310 | $0.0044880 | $0.0046470 | $0.0042240 |
| 2020-03-15 | $0.0044880 | $0.0044060 | $0.0044880 | $0.0044060 |
| 2020-03-21 | $0.005710 | $0.005824 | $0.006133 | $0.005452 |
| 2020-03-22 | $0.005824 | $0.005727 | $0.005824 | $0.005727 |
| 2020-03-28 | $0.005298 | $0.005252 | $0.005440 | $0.005127 |
| 2020-03-29 | $0.005252 | $0.005269 | $0.005269 | $0.005252 |
| 2020-04-04 | $0.005867 | $0.005912 | $0.005981 | $0.005775 |
| 2020-04-05 | $0.005912 | $0.005920 | $0.005920 | $0.005912 |
| 2020-04-11 | $0.005432 | $0.005441 | $0.005510 | $0.005235 |
| 2020-04-12 | $0.005441 | $0.005444 | $0.005444 | $0.005441 |
| 2020-04-18 | $0.005489 | $0.005811 | $0.005884 | $0.005666 |
| 2020-04-19 | $0.005811 | $0.005791 | $0.005811 | $0.005791 |
| 2020-04-25 | $0.005557 | $0.005585 | $0.005736 | $0.005509 |
| 2020-04-26 | $0.005585 | $0.005577 | $0.005585 | $0.005577 |
| 2020-05-02 | $0.006534 | $0.006915 | $0.007095 | $0.006556 |
| 2020-05-03 | $0.006915 | $0.006918 | $0.006918 | $0.006915 |
| 2020-05-09 | $0.005885 | $0.006011 | $0.006106 | $0.005725 |
| 2020-05-10 | $0.006011 | $0.005978 | $0.006011 | $0.005978 |
| 2020-05-16 | $0.005401 | $0.005632 | $0.005820 | $0.005257 |
| 2020-05-17 | $0.005632 | $0.005607 | $0.005632 | $0.005607 |
| 2020-05-23 | $0.006144 | $0.005879 | $0.006155 | $0.005787 |
| 2020-05-24 | $0.005879 | $0.005871 | $0.005879 | $0.005871 |
| 2020-05-30 | $0.007257 | $0.007461 | $0.008042 | $0.007267 |
| 2020-05-31 | $0.007461 | $0.007356 | $0.007461 | $0.007356 |
| 2020-06-06 | $0.007794 | $0.007447 | $0.007834 | $0.007350 |
| 2020-06-07 | $0.007447 | $0.007431 | $0.007447 | $0.007431 |
| 2020-06-13 | $0.007382 | $0.008243 | $0.008527 | $0.007390 |
| 2020-06-14 | $0.008243 | $0.008239 | $0.008243 | $0.008239 |
| 2020-06-20 | $0.007814 | $0.008330 | $0.008610 | $0.007768 |
| 2020-06-21 | $0.008330 | $0.008342 | $0.008342 | $0.008330 |
| 2020-06-27 | $0.007968 | $0.007386 | $0.007836 | $0.007206 |
| 2020-06-28 | $0.007386 | $0.007292 | $0.007386 | $0.007206 |
| 2020-07-04 | $0.007888 | $0.007862 | $0.008228 | $0.007679 |
| 2020-07-05 | $0.007862 | $0.007861 | $0.007862 | $0.007861 |
| 2020-07-11 | $0.008545 | $0.008498 | $0.008683 | $0.008313 |
| 2020-07-12 | $0.008498 | $0.008498 | $0.008498 | $0.008498 |
| 2020-07-18 | $0.008424 | $0.008535 | $0.008902 | $0.008351 |
| 2020-07-19 | $0.008535 | $0.008534 | $0.008535 | $0.008534 |
| 2020-07-25 | $0.0106000 | $0.0108700 | $0.0123300 | $0.0103900 |
| 2020-07-26 | $0.0108700 | $0.0108600 | $0.0108700 | $0.0108600 |
| 2020-08-01 | $0.009309 | $0.008859 | $0.0099220 | $0.008741 |
| 2020-08-02 | $0.008859 | $0.008877 | $0.008877 | $0.008859 |
| 2020-08-08 | $0.009167 | $0.009417 | $0.009770 | $0.009299 |
| 2020-08-09 | $0.009417 | $0.009418 | $0.009418 | $0.009417 |
| 2020-08-15 | $0.0108300 | $0.0106700 | $0.0110300 | $0.0104400 |
| 2020-08-16 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-08-22 | $0.0114100 | $0.0117900 | $0.0119000 | $0.0109700 |
| 2020-08-23 | $0.0117900 | $0.0118000 | $0.0118000 | $0.0117900 |
| 2020-08-29 | $0.0108400 | $0.0112500 | $0.0119400 | $0.0107900 |
| 2020-08-30 | $0.0112500 | $0.0113800 | $0.0113800 | $0.0112500 |
| 2020-09-05 | $0.008165 | $0.007423 | $0.008948 | $0.006813 |
| 2020-09-06 | $0.007423 | $0.007302 | $0.007423 | $0.007302 |
| 2020-09-12 | $0.008631 | $0.008463 | $0.008776 | $0.008463 |
| 2020-09-13 | $0.008463 | $0.008457 | $0.008463 | $0.008457 |
| 2020-09-19 | $0.007110 | $0.007426 | $0.007869 | $0.007094 |
| 2020-09-20 | $0.007426 | $0.007419 | $0.007426 | $0.007419 |
| 2020-09-26 | $0.007272 | $0.007299 | $0.007407 | $0.007085 |
| 2020-09-27 | $0.007299 | $0.007194 | $0.007299 | $0.007192 |
| 2020-10-03 | $0.006346 | $0.006437 | $0.006542 | $0.006226 |
| 2020-10-04 | $0.006437 | $0.006438 | $0.006438 | $0.006433 |
| 2020-10-10 | $0.006856 | $0.006781 | $0.007233 | $0.006555 |
| 2020-10-11 | $0.006781 | $0.006790 | $0.006790 | $0.006788 |
| 2020-10-17 | $0.006456 | $0.006707 | $0.006821 | $0.006480 |
| 2020-10-18 | $0.006707 | $0.006701 | $0.006707 | $0.006701 |
| 2020-10-24 | $0.007115 | $0.007088 | $0.007351 | $0.006957 |
| 2020-10-25 | $0.007088 | $0.007080 | $0.007088 | $0.007080 |
Description
Monetha Crypto ICO Description
Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency
MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.
Tecnologia
Monetha Crypto Technology
Sorry, detailed technology about Monetha is not currently available
Caratteristiche
Monetha Crypto Features
Sorry, detailed features about Monetha is not currently available
ICO Status
Monetha ICO Details
ICO Stato
Finished
Fornitura di token
N/A
Data d'inizio
2017-08-31
Data di fine
2017-08-31
Fondo raccolto (BTC)
95,000 ETH
Fondo raccolto (USD)
37000000
Prezzo iniziale (USD)
0.0005
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Lithuania
Consulenti legali
N/A
Carta bianca
Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency
MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.
Team:
- Andrej Ruckij: Co-Founder/Technology.
- Eric Duprat: Payments lead .
- Kellogg N. Fairbank: Merchant Acquisition Lead.
- Dr. Jean-Marc Seigneur: Decentralised Trust and Reputation lead.
Monetha will be holding its ICO on the 31st of August. The ICO token supply represents 60% of the total supply that will be created during this crowd sale. The tokens will be sold at a 0.0005. Any unsold/remaining tokens will burnt.
Token Reserve Split (XX%):
- 15% Monetha team
- 13% Loyalty Program;
- 12% bounty campaign, advisors, partners, ICO campaign costs;
The ICO will feature a bonus campaign.
Bonus Structure:
- 1st price batch until the soft cap is reached: 1 ETH = 2400 MTH
- 2nd price batch after the soft cap is reached: 1 ETH = 2000 MTH
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta