FGC Coin Values FGC
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsFantasyGold Crypto Coin Rank 2139
139,659,829 FGC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
FantasyGold
FantasyGold valuesUSD Price $ 0.0012
$ 0.0012
FantasyGold BTC Price 0.00000002
0.00000002
FantasyGold 24h Vol $ 5
$ 5
FantasyGold Market Cap $ 161,516
$ 161,516
24h Vol
0 BTC1 H
-33.18 %
24 H
0.09 %
7 d
-22.98 %
Today FantasyGold price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 3 coin's are currently circulating in the Market. FantasyGold prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars FantasyGold has been traded on Crypto Exchanges. Get FantasyGold's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
FantasyGold
Symbol
FGC
Algorithm
N/A
BTC Price
0.00000002 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
139,659,829 FGC
1h
-33.18 %
24h
0.09 %
7d
-22.98 %
Reddit
N/A
Website
N/A
Share FantasyGold Price
FGC Charts
FantasyGold Price Charts
FGC High/Low Price Chart
FantasyGold Price High/Low Price Chart
Historical Data
FantasyGold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.0276300 | $0.0266300 | $0.0267600 | $0.0245500 |
| 2018-06-29 | $0.0266300 | $0.0290100 | $0.0292700 | $0.0222700 |
| 2018-06-30 | $0.0290100 | $0.0295400 | $0.0303100 | $0.0286100 |
| 2018-07-01 | $0.0295400 | $0.0296900 | $0.0297200 | $0.0282300 |
| 2018-07-02 | $0.0296900 | $0.0263800 | $0.0313100 | $0.0263800 |
| 2018-07-03 | $0.0263800 | $0.0253100 | $0.0255700 | $0.0249500 |
| 2018-07-04 | $0.0253100 | $0.0254600 | $0.0258800 | $0.0250400 |
| 2018-07-05 | $0.0254600 | $0.0218300 | $0.0254800 | $0.0214100 |
| 2018-07-06 | $0.0218300 | $0.0249100 | $0.0249100 | $0.0215200 |
| 2018-07-07 | $0.0249100 | $0.0296800 | $0.0296800 | $0.0257500 |
| 2018-07-08 | $0.0296800 | $0.0265000 | $0.0308700 | $0.0251800 |
| 2018-07-09 | $0.0265000 | $0.0203200 | $0.0257000 | $0.0203200 |
| 2018-07-10 | $0.0203200 | $0.0176100 | $0.0186500 | $0.0176100 |
| 2018-07-11 | $0.0176100 | $0.0165300 | $0.0181400 | $0.0164000 |
| 2018-07-12 | $0.0165300 | $0.0146900 | $0.0159900 | $0.0146900 |
| 2018-07-13 | $0.0146900 | $0.0131900 | $0.0147500 | $0.0131900 |
| 2018-07-14 | $0.0131900 | $0.0131000 | $0.0132300 | $0.0131000 |
| 2018-07-15 | $0.0131000 | $0.0134900 | $0.0138500 | $0.0134900 |
| 2018-07-16 | $0.0134900 | $0.0140800 | $0.0143600 | $0.0130700 |
| 2018-07-17 | $0.0140800 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-07-18 | $0.0146700 | $0.0133600 | $0.0140800 | $0.0133600 |
| 2018-07-19 | $0.0133600 | $0.0135000 | $0.0135000 | $0.0130800 |
| 2018-07-20 | $0.0135000 | $0.0133300 | $0.0133300 | $0.0129300 |
| 2018-07-21 | $0.0133300 | $0.0146600 | $0.0148000 | $0.0136900 |
| 2018-07-22 | $0.0146600 | $0.0137300 | $0.0149700 | $0.0137300 |
| 2018-07-23 | $0.0137300 | $0.0133500 | $0.0134900 | $0.0133500 |
| 2018-07-24 | $0.0133500 | $0.0125200 | $0.0143800 | $0.0125100 |
| 2018-07-25 | $0.0125200 | $0.0118800 | $0.0123100 | $0.0118800 |
| 2018-07-26 | $0.0118800 | $0.0109500 | $0.0116400 | $0.0109500 |
| 2018-07-27 | $0.0109500 | $0.0115600 | $0.0115600 | $0.0111300 |
| 2018-07-28 | $0.0115600 | $0.0116700 | $0.0117800 | $0.008996 |
| 2018-07-29 | $0.0116700 | $0.0113500 | $0.0116100 | $0.0107200 |
| 2018-07-30 | $0.0113500 | $0.0103000 | $0.0111100 | $0.008771 |
| 2018-07-31 | $0.0103000 | $0.009746 | $0.009746 | $0.009746 |
| 2018-08-01 | $0.009745 | $0.009472 | $0.009472 | $0.009472 |
| 2018-08-02 | $0.009472 | $0.009268 | $0.009268 | $0.009268 |
| 2018-08-03 | $0.009268 | $0.008144 | $0.009422 | $0.008144 |
| 2018-08-04 | $0.008144 | $0.007813 | $0.007935 | $0.007813 |
| 2018-08-05 | $0.007813 | $0.007849 | $0.007849 | $0.007849 |
| 2018-08-06 | $0.007849 | $0.007046 | $0.007775 | $0.006803 |
| 2018-08-07 | $0.007046 | $0.007136 | $0.007136 | $0.006576 |
| 2018-08-08 | $0.007136 | $0.005654 | $0.006713 | $0.005124 |
| 2018-08-09 | $0.005654 | $0.005998 | $0.005998 | $0.005780 |
| 2018-08-10 | $0.005998 | $0.005570 | $0.005570 | $0.005471 |
| 2018-08-11 | $0.005570 | $0.005438 | $0.005438 | $0.005343 |
| 2018-08-12 | $0.005438 | $0.005632 | $0.005632 | $0.005441 |
| 2018-08-13 | $0.005632 | $0.0046890 | $0.005027 | $0.0046890 |
| 2018-08-14 | $0.0046890 | $0.0044250 | $0.0045950 | $0.0044250 |
| 2018-08-15 | $0.0044250 | $0.0043870 | $0.0044720 | $0.0043870 |
| 2018-08-16 | $0.0043870 | $0.0045030 | $0.0047320 | $0.0044740 |
| 2018-08-17 | $0.0045030 | $0.005240 | $0.005240 | $0.0049860 |
| 2018-08-18 | $0.005240 | $0.0049530 | $0.0049530 | $0.0048650 |
| 2018-08-19 | $0.0049530 | $0.005124 | $0.005124 | $0.005034 |
| 2018-08-20 | $0.005124 | $0.0047120 | $0.0047120 | $0.0046310 |
| 2018-08-21 | $0.0047110 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2018-08-22 | $0.0048920 | $0.0041450 | $0.0047040 | $0.0041450 |
| 2018-08-23 | $0.0041450 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2018-08-24 | $0.0042280 | $0.0043390 | $0.0043390 | $0.0043130 |
| 2018-08-25 | $0.0043390 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2018-08-26 | $0.0042800 | $0.0047730 | $0.0047730 | $0.0042300 |
| 2018-08-27 | $0.0047730 | $0.005012 | $0.005012 | $0.005012 |
| 2018-08-28 | $0.005012 | $0.0045540 | $0.005143 | $0.0045540 |
| 2018-08-29 | $0.0045540 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2018-08-30 | $0.0044480 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2018-08-31 | $0.0043790 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-09-01 | $0.0043400 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2018-09-02 | $0.0045510 | $0.005133 | $0.005133 | $0.0045460 |
| 2018-09-03 | $0.005133 | $0.005028 | $0.005028 | $0.005028 |
| 2018-09-04 | $0.005028 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2018-09-05 | $0.0049630 | $0.0045880 | $0.0045880 | $0.0039720 |
| 2018-09-06 | $0.0045880 | $0.0046820 | $0.0046820 | $0.0046130 |
| 2018-09-07 | $0.0046830 | $0.0048410 | $0.0048410 | $0.0043890 |
| 2018-09-08 | $0.0048410 | $0.005313 | $0.005313 | $0.0044270 |
| 2018-09-09 | $0.005313 | $0.006115 | $0.006115 | $0.005292 |
| 2018-09-10 | $0.006115 | $0.006151 | $0.006151 | $0.006151 |
| 2018-09-11 | $0.006150 | $0.005777 | $0.005777 | $0.005777 |
| 2018-09-12 | $0.005777 | $0.005711 | $0.005711 | $0.005711 |
| 2018-09-13 | $0.005711 | $0.006592 | $0.006592 | $0.006592 |
| 2018-09-14 | $0.006592 | $0.006517 | $0.006517 | $0.006517 |
| 2018-09-15 | $0.006517 | $0.006915 | $0.006915 | $0.006915 |
| 2018-09-16 | $0.006915 | $0.007396 | $0.007396 | $0.006868 |
| 2018-09-17 | $0.007396 | $0.006587 | $0.006587 | $0.006587 |
| 2018-09-18 | $0.006587 | $0.007064 | $0.007064 | $0.007002 |
| 2018-09-19 | $0.007064 | $0.007112 | $0.007112 | $0.007112 |
| 2018-09-20 | $0.007112 | $0.007619 | $0.007619 | $0.007619 |
| 2018-09-21 | $0.007619 | $0.008397 | $0.008397 | $0.008397 |
| 2018-09-22 | $0.008397 | $0.008162 | $0.008162 | $0.008162 |
| 2018-09-23 | $0.008162 | $0.008290 | $0.008290 | $0.008290 |
| 2018-09-24 | $0.008290 | $0.007726 | $0.007726 | $0.007726 |
| 2018-09-25 | $0.007726 | $0.007431 | $0.007431 | $0.007431 |
| 2018-09-26 | $0.007431 | $0.007262 | $0.007262 | $0.007262 |
| 2018-09-27 | $0.007262 | $0.007766 | $0.007766 | $0.007766 |
| 2018-09-28 | $0.007766 | $0.007511 | $0.007511 | $0.007511 |
| 2018-09-29 | $0.007511 | $0.007842 | $0.007842 | $0.007842 |
| 2018-09-30 | $0.007842 | $0.007885 | $0.007885 | $0.007885 |
| 2018-10-01 | $0.007885 | $0.007827 | $0.007827 | $0.007827 |
| 2018-10-02 | $0.007828 | $0.007641 | $0.007641 | $0.007641 |
| 2018-10-03 | $0.007642 | $0.007457 | $0.007457 | $0.007457 |
| 2018-10-04 | $0.007457 | $0.007518 | $0.007518 | $0.007518 |
| 2018-10-05 | $0.007518 | $0.007726 | $0.007726 | $0.007726 |
| 2018-10-06 | $0.007726 | $0.007615 | $0.007615 | $0.007615 |
| 2018-10-07 | $0.007615 | $0.007650 | $0.007650 | $0.007650 |
| 2018-10-08 | $0.007650 | $0.007774 | $0.007774 | $0.007774 |
| 2018-10-09 | $0.007774 | $0.007712 | $0.007712 | $0.007712 |
| 2018-10-10 | $0.007712 | $0.007636 | $0.007636 | $0.007636 |
| 2018-10-11 | $0.007636 | $0.006435 | $0.006435 | $0.006435 |
| 2018-10-12 | $0.006435 | $0.006643 | $0.006643 | $0.006643 |
| 2018-10-13 | $0.006643 | $0.006761 | $0.006761 | $0.006761 |
| 2018-10-14 | $0.006761 | $0.006610 | $0.006610 | $0.006610 |
| 2018-10-15 | $0.006610 | $0.007146 | $0.007146 | $0.007146 |
| 2018-10-16 | $0.007146 | $0.007126 | $0.007126 | $0.007126 |
| 2018-10-17 | $0.007126 | $0.007038 | $0.007038 | $0.007038 |
| 2018-10-18 | $0.007038 | $0.006864 | $0.006864 | $0.006864 |
| 2018-10-19 | $0.006864 | $0.006877 | $0.006877 | $0.006877 |
| 2018-10-20 | $0.006877 | $0.006952 | $0.006952 | $0.006952 |
| 2018-10-21 | $0.006952 | $0.006942 | $0.006942 | $0.006942 |
| 2018-10-22 | $0.006942 | $0.006902 | $0.006902 | $0.006902 |
| 2018-10-23 | $0.006902 | $0.006905 | $0.006905 | $0.006905 |
| 2018-10-24 | $0.006905 | $0.006090 | $0.006879 | $0.006090 |
| 2018-10-25 | $0.006090 | $0.006039 | $0.006039 | $0.006039 |
| 2018-10-26 | $0.006039 | $0.006103 | $0.006103 | $0.006103 |
| 2018-10-27 | $0.006103 | $0.006086 | $0.006086 | $0.006086 |
| 2018-10-28 | $0.006086 | $0.006114 | $0.006114 | $0.006114 |
| 2018-10-29 | $0.006114 | $0.005872 | $0.005872 | $0.005872 |
| 2018-10-30 | $0.005872 | $0.005888 | $0.005888 | $0.005888 |
| 2018-10-31 | $0.005889 | $0.0042140 | $0.005937 | $0.0042140 |
| 2018-11-01 | $0.0042140 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2018-11-02 | $0.0042330 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2018-11-03 | $0.0042820 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2018-11-04 | $0.0042490 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2018-11-05 | $0.0045010 | $0.0044440 | $0.007360 | $0.0030830 |
| 2018-11-06 | $0.0044440 | $0.006040 | $0.007434 | $0.0032300 |
| 2018-11-07 | $0.006040 | $0.0046670 | $0.006974 | $0.0043880 |
| 2018-11-08 | $0.0046680 | $0.0042530 | $0.006370 | $0.0042530 |
| 2018-11-09 | $0.0042530 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2018-11-10 | $0.0042150 | $0.0042740 | $0.006378 | $0.0042660 |
| 2018-11-11 | $0.0042740 | $0.0037340 | $0.0042700 | $0.0033260 |
| 2018-11-12 | $0.0037340 | $0.0043240 | $0.005237 | $0.0033120 |
| 2018-11-13 | $0.0043240 | $0.0040910 | $0.0049500 | $0.0039180 |
| 2018-11-14 | $0.0040910 | $0.0036090 | $0.0038170 | $0.0033970 |
| 2018-11-15 | $0.0036090 | $0.0037920 | $0.0037920 | $0.0035850 |
| 2018-11-16 | $0.0037930 | $0.0035860 | $0.0036520 | $0.0035860 |
| 2018-11-17 | $0.0035860 | $0.0036390 | $0.0036390 | $0.0035730 |
| 2018-11-18 | $0.0036390 | $0.0036410 | $0.0037090 | $0.0036410 |
| 2018-11-19 | $0.0036420 | $0.0026920 | $0.0030960 | $0.0025230 |
| 2018-11-20 | $0.0026920 | $0.0030070 | $0.0030070 | $0.0020260 |
| 2018-11-21 | $0.0030070 | $0.0028880 | $0.0031390 | $0.0026670 |
| 2018-11-22 | $0.0028880 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2018-11-23 | $0.0026410 | $0.0023980 | $0.0029600 | $0.0023530 |
| 2018-11-24 | $0.0023980 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2018-11-25 | $0.0021920 | $0.0029190 | $0.0029190 | $0.0022700 |
| 2018-11-26 | $0.0029170 | $0.0025080 | $0.0027220 | $0.0023200 |
| 2018-11-27 | $0.0025090 | $0.0025390 | $0.0025860 | $0.0024910 |
| 2018-11-28 | $0.0025390 | $0.0028310 | $0.0028840 | $0.0027780 |
| 2018-11-29 | $0.0028310 | $0.0027070 | $0.0027570 | $0.0027070 |
| 2018-11-30 | $0.0027070 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2018-12-01 | $0.0026010 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2018-12-02 | $0.0027300 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2018-12-03 | $0.0026720 | $0.0021520 | $0.0024940 | $0.0019740 |
| 2018-12-04 | $0.0021520 | $0.0020480 | $0.0021830 | $0.0020480 |
| 2018-12-05 | $0.0020480 | $0.0022420 | $0.0023290 | $0.0018940 |
| 2018-12-06 | $0.0022420 | $0.0021220 | $0.0021220 | $0.0018380 |
| 2018-12-07 | $0.0021220 | $0.0022470 | $0.0022470 | $0.0021970 |
| 2018-12-08 | $0.0022470 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2018-12-09 | $0.0021950 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2018-12-10 | $0.0022660 | $0.0019590 | $0.0021770 | $0.0015760 |
| 2018-12-11 | $0.0019590 | $0.0020690 | $0.0021920 | $0.0018020 |
| 2018-12-12 | $0.0020690 | $0.0022390 | $0.0022540 | $0.0020930 |
| 2018-12-13 | $0.0022390 | $0.0021510 | $0.0021510 | $0.0012980 |
| 2018-12-14 | $0.0021510 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2018-12-15 | $0.0020890 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-12-16 | $0.0020980 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2018-12-17 | $0.0021260 | $0.0019810 | $0.0023760 | $0.0016300 |
| 2018-12-18 | $0.0019810 | $0.0022090 | $0.0025360 | $0.0021270 |
| 2018-12-19 | $0.0022090 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2018-12-20 | $0.0021700 | $0.0018850 | $0.0025100 | $0.0018850 |
| 2018-12-21 | $0.0018850 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2018-12-22 | $0.0017720 | $0.0017830 | $0.0019160 | $0.0017830 |
| 2018-12-23 | $0.0017830 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2018-12-24 | $0.0019810 | $0.0026650 | $0.0026650 | $0.0021220 |
| 2018-12-25 | $0.0026650 | $0.0023870 | $0.0024780 | $0.0021060 |
| 2018-12-26 | $0.0023870 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2018-12-27 | $0.0024160 | $0.0023340 | $0.0023340 | $0.0017240 |
| 2018-12-28 | $0.0023340 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2018-12-29 | $0.0027950 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2018-12-30 | $0.0027460 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2018-12-31 | $0.0028270 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-01-01 | $0.0026700 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-01-02 | $0.0028530 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-01-03 | $0.0031310 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-01-04 | $0.0029890 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2019-01-05 | $0.0031210 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2019-01-06 | $0.0031250 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2019-01-07 | $0.0031720 | $0.0022810 | $0.0030420 | $0.0022810 |
| 2019-01-08 | $0.0022810 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2019-01-09 | $0.0022660 | $0.0022330 | $0.0022680 | $0.0022330 |
| 2019-01-10 | $0.0022330 | $0.0019190 | $0.0019190 | $0.0018900 |
| 2019-01-11 | $0.0019190 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-01-12 | $0.0019070 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2019-01-13 | $0.0018870 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-01-14 | $0.0017480 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2019-01-15 | $0.0019460 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-01-16 | $0.0018180 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-01-17 | $0.0018470 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-01-18 | $0.0018560 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-01-19 | $0.0018090 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-01-20 | $0.0018730 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-01-21 | $0.0017760 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-01-22 | $0.0017510 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-01-23 | $0.0017870 | $0.0022830 | $0.0023230 | $0.0017640 |
| 2019-01-24 | $0.0022830 | $0.0022060 | $0.0023260 | $0.0021260 |
| 2019-01-25 | $0.0022060 | $0.0020940 | $0.0022910 | $0.0020940 |
| 2019-01-26 | $0.0020940 | $0.0021010 | $0.0022990 | $0.0021010 |
| 2019-01-27 | $0.0021010 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2019-01-28 | $0.0020280 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-01-29 | $0.0019210 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2019-01-30 | $0.0018920 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-01-31 | $0.0019690 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-02-01 | $0.0019300 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-02-02 | $0.0019330 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-02-03 | $0.0020050 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-02-04 | $0.0019360 | $0.0021120 | $0.0021380 | $0.0016330 |
| 2019-02-05 | $0.0021120 | $0.0021130 | $0.0021130 | $0.0019680 |
| 2019-02-06 | $0.0021130 | $0.0019230 | $0.0020900 | $0.0019230 |
| 2019-02-07 | $0.0019230 | $0.0019190 | $0.0019190 | $0.0015460 |
| 2019-02-08 | $0.0019190 | $0.0021580 | $0.0021990 | $0.0018260 |
| 2019-02-09 | $0.0021580 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-02-10 | $0.0021570 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-02-11 | $0.0022680 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2019-02-12 | $0.0021810 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-02-13 | $0.0022150 | $0.0020400 | $0.0022090 | $0.0018690 |
| 2019-02-14 | $0.0020400 | $0.0020580 | $0.0024170 | $0.0020160 |
| 2019-02-15 | $0.0020580 | $0.0020780 | $0.0024400 | $0.0020780 |
| 2019-02-16 | $0.0020780 | $0.0020990 | $0.0024650 | $0.0020990 |
| 2019-02-17 | $0.0020990 | $0.0022870 | $0.0026860 | $0.0022870 |
| 2019-02-18 | $0.0022870 | $0.0024950 | $0.0029310 | $0.0024950 |
| 2019-02-19 | $0.0024950 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-02-20 | $0.0024590 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-02-21 | $0.0025410 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-02-22 | $0.0024930 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2019-02-23 | $0.0025380 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-02-24 | $0.0027160 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-02-25 | $0.0022720 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2019-02-26 | $0.0023680 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2019-02-27 | $0.0023350 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2019-02-28 | $0.0023150 | $0.0023210 | $0.0024530 | $0.0020730 |
| 2019-03-01 | $0.0023210 | $0.0023190 | $0.0027090 | $0.0020120 |
| 2019-03-02 | $0.0023190 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-03-03 | $0.0022790 | $0.0022350 | $0.0022480 | $0.0019390 |
| 2019-03-04 | $0.0022350 | $0.0025100 | $0.0025100 | $0.0021530 |
| 2019-03-05 | $0.0025100 | $0.0037200 | $0.0041520 | $0.0024980 |
| 2019-03-06 | $0.0037200 | $0.0037350 | $0.0038740 | $0.0031830 |
| 2019-03-07 | $0.0037350 | $0.0020340 | $0.0041430 | $0.0020340 |
| 2019-03-08 | $0.0020340 | $0.0039870 | $0.0046790 | $0.0019870 |
| 2019-03-09 | $0.0039870 | $0.0048120 | $0.0048120 | $0.0041000 |
| 2019-03-10 | $0.0048120 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-03-11 | $0.0047470 | $0.005029 | $0.005030 | $0.0046490 |
| 2019-03-12 | $0.005029 | $0.006088 | $0.006428 | $0.005060 |
| 2019-03-13 | $0.006088 | $0.006023 | $0.006023 | $0.006023 |
| 2019-03-14 | $0.006023 | $0.0043570 | $0.006021 | $0.0043570 |
| 2019-03-15 | $0.0043570 | $0.006137 | $0.006137 | $0.0045130 |
| 2019-03-16 | $0.006137 | $0.006318 | $0.006318 | $0.006318 |
| 2019-03-17 | $0.006318 | $0.006231 | $0.006231 | $0.006231 |
| 2019-03-18 | $0.006231 | $0.007728 | $0.007728 | $0.005167 |
| 2019-03-19 | $0.007728 | $0.009762 | $0.0400800 | $0.007029 |
| 2019-03-20 | $0.009762 | $0.009815 | $0.009815 | $0.009815 |
| 2019-03-21 | $0.009815 | $0.009520 | $0.009520 | $0.007404 |
| 2019-03-22 | $0.009520 | $0.009003 | $0.009601 | $0.009003 |
| 2019-03-23 | $0.009003 | $0.009067 | $0.009067 | $0.009067 |
| 2019-03-24 | $0.009067 | $0.008967 | $0.009562 | $0.008967 |
| 2019-03-25 | $0.008967 | $0.008817 | $0.008819 | $0.006698 |
| 2019-03-26 | $0.008817 | $0.007442 | $0.008840 | $0.005010 |
| 2019-03-27 | $0.007442 | $0.0110800 | $0.0111800 | $0.0028210 |
| 2019-03-28 | $0.0110800 | $0.0110400 | $0.0110400 | $0.0023750 |
| 2019-03-29 | $0.0110400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-03-30 | $0.0115200 | $0.0024460 | $0.0114300 | $0.0024460 |
| 2019-03-31 | $0.0024460 | $0.0113500 | $0.0113500 | $0.0024310 |
| 2019-04-01 | $0.0113500 | $0.005647 | $0.0113100 | $0.0029520 |
| 2019-04-02 | $0.005647 | $0.006577 | $0.009706 | $0.0034440 |
| 2019-04-03 | $0.006577 | $0.006428 | $0.006428 | $0.006428 |
| 2019-04-04 | $0.006428 | $0.006304 | $0.006304 | $0.006304 |
| 2019-04-05 | $0.006304 | $0.006636 | $0.006636 | $0.006636 |
| 2019-04-06 | $0.006636 | $0.006676 | $0.006676 | $0.006631 |
| 2019-04-07 | $0.006676 | $0.008778 | $0.008778 | $0.007049 |
| 2019-04-08 | $0.008778 | $0.006761 | $0.009053 | $0.006636 |
| 2019-04-09 | $0.006761 | $0.006874 | $0.008776 | $0.0035520 |
| 2019-04-10 | $0.006874 | $0.005577 | $0.0105400 | $0.0045220 |
| 2019-04-11 | $0.005577 | $0.009344 | $0.009344 | $0.0044500 |
| 2019-04-12 | $0.009344 | $0.006586 | $0.009306 | $0.006132 |
| 2019-04-13 | $0.006586 | $0.0032960 | $0.006584 | $0.0030080 |
| 2019-04-14 | $0.0032960 | $0.0042410 | $0.0042410 | $0.0029940 |
| 2019-04-15 | $0.0042410 | $0.006061 | $0.009038 | $0.0040300 |
| 2019-04-16 | $0.006061 | $0.005007 | $0.007449 | $0.0049840 |
| 2019-04-17 | $0.005007 | $0.0133600 | $0.1336000 | $0.0029060 |
| 2019-04-18 | $0.0133600 | $0.008477 | $0.0349200 | $0.0031430 |
| 2019-04-19 | $0.008477 | $0.007832 | $0.008585 | $0.007319 |
| 2019-04-20 | $0.007832 | $0.008507 | $0.008698 | $0.0030180 |
| 2019-04-21 | $0.008507 | $0.005960 | $0.008328 | $0.005960 |
| 2019-04-22 | $0.005960 | $0.005673 | $0.006016 | $0.0044690 |
| 2019-04-23 | $0.005673 | $0.005632 | $0.005632 | $0.005632 |
| 2019-04-24 | $0.005632 | $0.005480 | $0.005480 | $0.005480 |
| 2019-04-25 | $0.005480 | $0.005049 | $0.005049 | $0.005049 |
| 2019-04-26 | $0.005049 | $0.005163 | $0.005163 | $0.005163 |
| 2019-04-27 | $0.005163 | $0.005226 | $0.005226 | $0.005226 |
| 2019-04-28 | $0.005238 | $0.0041090 | $0.005216 | $0.0041090 |
| 2019-04-29 | $0.0041090 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2019-04-30 | $0.0040740 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2019-05-01 | $0.0042740 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-05-02 | $0.0041970 | $0.005323 | $0.005323 | $0.0041940 |
| 2019-05-03 | $0.005323 | $0.005552 | $0.005552 | $0.005552 |
| 2019-05-04 | $0.005552 | $0.005399 | $0.005399 | $0.005399 |
| 2019-05-05 | $0.005399 | $0.005410 | $0.005410 | $0.005410 |
| 2019-05-06 | $0.005410 | $0.005732 | $0.005732 | $0.005732 |
| 2019-05-07 | $0.005732 | $0.005059 | $0.005563 | $0.005059 |
| 2019-05-08 | $0.005059 | $0.005146 | $0.005146 | $0.005144 |
| 2019-05-09 | $0.005146 | $0.005129 | $0.005129 | $0.005129 |
| 2019-05-10 | $0.005129 | $0.005178 | $0.005178 | $0.005178 |
| 2019-05-11 | $0.005178 | $0.005773 | $0.005777 | $0.005773 |
| 2019-05-12 | $0.005773 | $0.005644 | $0.005644 | $0.005644 |
| 2019-05-13 | $0.005644 | $0.005875 | $0.005875 | $0.005875 |
| 2019-05-14 | $0.005875 | $0.005325 | $0.006515 | $0.005325 |
| 2019-05-15 | $0.005325 | $0.005962 | $0.006097 | $0.005962 |
| 2019-05-16 | $0.005962 | $0.006220 | $0.006342 | $0.006220 |
| 2019-05-17 | $0.006220 | $0.0048970 | $0.005759 | $0.0048970 |
| 2019-05-18 | $0.0048970 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2019-05-19 | $0.0046790 | $0.005218 | $0.005218 | $0.005218 |
| 2019-05-20 | $0.005218 | $0.005042 | $0.005042 | $0.005042 |
| 2019-05-21 | $0.005042 | $0.005099 | $0.005099 | $0.005099 |
| 2019-05-22 | $0.005099 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-05-23 | $0.0048690 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2019-05-24 | $0.0049120 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-05-25 | $0.0049920 | $0.005030 | $0.005030 | $0.005030 |
| 2019-05-26 | $0.005030 | $0.005365 | $0.005365 | $0.005365 |
| 2019-05-27 | $0.005365 | $0.005437 | $0.005437 | $0.005437 |
| 2019-05-28 | $0.005437 | $0.005429 | $0.005429 | $0.005429 |
| 2019-05-29 | $0.005429 | $0.005392 | $0.005392 | $0.005392 |
| 2019-05-30 | $0.005392 | $0.005089 | $0.005089 | $0.005089 |
| 2019-05-31 | $0.005089 | $0.005348 | $0.005348 | $0.005348 |
| 2019-06-01 | $0.005348 | $0.005294 | $0.005294 | $0.005294 |
| 2019-06-02 | $0.005294 | $0.005386 | $0.005386 | $0.005386 |
| 2019-06-03 | $0.005386 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-06-04 | $0.0049920 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-06-05 | $0.0048220 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-06-06 | $0.0049230 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2019-06-07 | $0.0049890 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2019-06-08 | $0.0049910 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2019-06-09 | $0.0048880 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2019-06-10 | $0.0046290 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2019-06-11 | $0.0049590 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2019-06-12 | $0.0049030 | $0.005261 | $0.005261 | $0.005261 |
| 2019-06-13 | $0.005261 | $0.005102 | $0.005102 | $0.005102 |
| 2019-06-14 | $0.005102 | $0.005275 | $0.005275 | $0.005275 |
| 2019-06-15 | $0.005275 | $0.0039870 | $0.005384 | $0.0039870 |
| 2019-06-16 | $0.0039870 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2019-06-17 | $0.0039770 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2019-06-18 | $0.0040570 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2019-06-19 | $0.0039170 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-06-20 | $0.0039840 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2019-06-21 | $0.0040310 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2019-06-22 | $0.0043840 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2019-06-23 | $0.0045820 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2019-06-24 | $0.0045520 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2019-06-25 | $0.0046090 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2019-06-26 | $0.0046880 | $0.0049060 | $0.0049460 | $0.0049060 |
| 2019-06-27 | $0.0049060 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2019-06-28 | $0.0043230 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2019-06-29 | $0.0045480 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2019-06-30 | $0.0046650 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2019-07-01 | $0.0042650 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-07-02 | $0.0043240 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2019-07-03 | $0.0042870 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2019-07-04 | $0.0044420 | $0.0040770 | $0.0041620 | $0.0040770 |
| 2019-07-05 | $0.0040770 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-07-06 | $0.0041460 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2019-07-07 | $0.0041470 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2019-07-08 | $0.0044130 | $0.0106500 | $0.0106500 | $0.0045120 |
| 2019-07-09 | $0.0106500 | $0.0044340 | $0.0104700 | $0.0044340 |
| 2019-07-10 | $0.0044340 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2019-07-11 | $0.0041560 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-07-12 | $0.0038670 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2019-07-13 | $0.0039660 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2019-07-14 | $0.0038730 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2019-07-15 | $0.0032570 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2019-07-16 | $0.0032850 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-07-17 | $0.0028610 | $0.0029790 | $0.0030430 | $0.0029790 |
| 2019-07-18 | $0.0029790 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-07-19 | $0.0031880 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2019-07-20 | $0.0031200 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2019-07-21 | $0.0032250 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2019-07-22 | $0.0031780 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2019-07-23 | $0.0030630 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2019-07-24 | $0.0029920 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-07-25 | $0.0030550 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-07-26 | $0.0030940 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-07-27 | $0.0030910 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2019-07-28 | $0.0029210 | $0.0045780 | $0.005895 | $0.0029770 |
| 2019-07-29 | $0.0045780 | $0.0040860 | $0.0048950 | $0.0038330 |
| 2019-07-30 | $0.0040860 | $0.0042190 | $0.0045110 | $0.0038820 |
| 2019-07-31 | $0.0042190 | $0.0043980 | $0.0047040 | $0.0034100 |
| 2019-08-01 | $0.0043980 | $0.0043960 | $0.0045730 | $0.0039420 |
| 2019-08-03 | $0.0043610 | $0.0043880 | $0.005319 | $0.0043430 |
| 2019-08-04 | $0.0043880 | $0.0044120 | $0.0044120 | $0.0043880 |
| 2019-08-10 | $0.0032410 | $0.0041360 | $0.0042320 | $0.0030400 |
| 2019-08-11 | $0.0041360 | $0.0038460 | $0.0041360 | $0.0038460 |
| 2019-08-17 | $0.0034630 | $0.0038030 | $0.0048180 | $0.0029770 |
| 2019-08-18 | $0.0038030 | $0.0037540 | $0.0038030 | $0.0037540 |
| 2019-08-25 | $0.0000000 | $0.0037960 | $0.0037960 | $0.0000000 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer