LDC Coin Values LDC
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82556
MercataLeadcoin Crypto Coin Rank 2093
Sito web
Carta bianca
784,399,592 LDC
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Leadcoin
Leadcoin valuesUSD Prezzo $ 0.0003
$ 0.0003
Leadcoin BTC Prezzo 0.00000000
0.00000000
Leadcoin 24h Vol $ 62
$ 62
Leadcoin Mercato $ 218,097
$ 218,097
24h Vol
0 BTC1 H
0.62 %
24 H
3.15 %
7 d
11.74 %
Oggi Leadcoin il prezzo in dollari USA è attualmente
0.0003
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 4 monete sono attualmente in circolazione nel mercato. Leadcoin i prezzi stanno attualmente subendo un cambiamento 3.15 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Leadcoin è stato scambiato su Scambi crittografici. Ottenere Leadcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
LDC Grafici
Leadcoin Prezzo Grafici
LDC Grafico dei prezzi alto / basso
Leadcoin Prezzo Grafico dei prezzi alto / basso
Dati storici
Leadcoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-02-24 | $0.1746000 | $0.2835000 | $0.2940000 | $0.1753000 |
| 2017-02-25 | $0.2835000 | $0.0741 | $0.2769000 | $0.0632 |
| 2017-02-26 | $0.0741 | $0.0387100 | $0.0756 | $0.0387100 |
| 2017-02-27 | $0.0387100 | $0.0416100 | $0.1189000 | $0.0241300 |
| 2017-02-28 | $0.0416100 | $0.0296100 | $0.0416200 | $0.0273500 |
| 2017-03-01 | $0.0296100 | $0.0144900 | $0.0304400 | $0.0140600 |
| 2017-03-02 | $0.0144900 | $0.0188300 | $0.0251100 | $0.0148800 |
| 2017-03-03 | $0.0188300 | $0.0230900 | $0.0230900 | $0.0116300 |
| 2017-03-04 | $0.0230900 | $0.0127300 | $0.0227600 | $0.0120500 |
| 2017-03-05 | $0.0127300 | $0.0127100 | $0.0128000 | $0.0127100 |
| 2017-03-06 | $0.0127100 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2017-03-07 | $0.0127700 | $0.0111400 | $0.0125700 | $0.005646 |
| 2017-03-08 | $0.0111400 | $0.0149200 | $0.0390000 | $0.0103700 |
| 2017-03-09 | $0.0149200 | $0.0380000 | $0.0393100 | $0.0155000 |
| 2017-03-10 | $0.0380000 | $0.0278100 | $0.0354900 | $0.0144700 |
| 2017-03-11 | $0.0278100 | $0.009670 | $0.0294800 | $0.009670 |
| 2017-03-12 | $0.009670 | $0.0110600 | $0.0117600 | $0.0100500 |
| 2017-03-13 | $0.0110600 | $0.0116400 | $0.0116400 | $0.0111800 |
| 2017-03-14 | $0.0116400 | $0.0136700 | $0.0136700 | $0.0112400 |
| 2017-03-15 | $0.0136700 | $0.0124100 | $0.0137900 | $0.0124100 |
| 2017-03-16 | $0.0124100 | $0.0104500 | $0.0117300 | $0.0104500 |
| 2017-03-17 | $0.0104500 | $0.0116200 | $0.0116200 | $0.009549 |
| 2017-03-18 | $0.0116200 | $0.0105300 | $0.0105300 | $0.008937 |
| 2017-03-19 | $0.0105300 | $0.0110800 | $0.0111500 | $0.0110800 |
| 2017-03-20 | $0.0110800 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2017-03-21 | $0.0113600 | $0.0103500 | $0.0121500 | $0.0103500 |
| 2017-03-22 | $0.0103500 | $0.0116100 | $0.0125400 | $0.009643 |
| 2017-03-23 | $0.0116100 | $0.009388 | $0.0115000 | $0.009377 |
| 2017-03-24 | $0.009388 | $0.008551 | $0.0112700 | $0.008523 |
| 2017-03-25 | $0.008551 | $0.0114800 | $0.0114800 | $0.008793 |
| 2017-03-26 | $0.0114800 | $0.008938 | $0.0116200 | $0.008938 |
| 2017-03-27 | $0.008938 | $0.0109700 | $0.0109700 | $0.009636 |
| 2017-03-28 | $0.0109700 | $0.0123200 | $0.0123200 | $0.008408 |
| 2017-03-29 | $0.0123200 | $0.0115500 | $0.0122900 | $0.008450 |
| 2017-03-30 | $0.0115500 | $0.008065 | $0.0115100 | $0.007836 |
| 2017-03-31 | $0.008065 | $0.0125000 | $0.0125100 | $0.008385 |
| 2017-04-01 | $0.0125000 | $0.0125800 | $0.0125800 | $0.008743 |
| 2017-04-02 | $0.0125800 | $0.0109700 | $0.0318200 | $0.0099200 |
| 2017-04-03 | $0.0109700 | $0.0171000 | $0.0171000 | $0.0114800 |
| 2017-04-04 | $0.0171000 | $0.0182600 | $0.0328800 | $0.0170100 |
| 2017-04-05 | $0.0182600 | $0.0271200 | $0.0271200 | $0.0141500 |
| 2017-04-06 | $0.0271200 | $0.0154600 | $0.0285300 | $0.0154500 |
| 2017-04-07 | $0.0154600 | $0.0187100 | $0.0188100 | $0.0154900 |
| 2017-04-08 | $0.0187100 | $0.0186600 | $0.0186600 | $0.0185600 |
| 2017-04-09 | $0.0186600 | $0.0162700 | $0.0240900 | $0.0162700 |
| 2017-04-10 | $0.0162700 | $0.0321700 | $0.0321700 | $0.0163000 |
| 2017-04-11 | $0.0321700 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2017-04-12 | $0.0325400 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2017-04-13 | $0.0323300 | $0.0176500 | $0.0313600 | $0.0176500 |
| 2017-04-14 | $0.0176500 | $0.0303400 | $0.0303400 | $0.0176700 |
| 2017-04-15 | $0.0303400 | $0.0156100 | $0.0303300 | $0.0156100 |
| 2017-04-16 | $0.0156100 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2017-04-17 | $0.0156000 | $0.0290700 | $0.0290700 | $0.0158300 |
| 2017-04-18 | $0.0290700 | $0.0193300 | $0.0293700 | $0.0181000 |
| 2017-04-19 | $0.0193300 | $0.0158800 | $0.0194800 | $0.0158800 |
| 2017-04-20 | $0.0158800 | $0.0161600 | $0.0161800 | $0.0161600 |
| 2017-04-21 | $0.0161600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2017-04-22 | $0.0163100 | $0.0243700 | $0.0243700 | $0.0161900 |
| 2017-04-23 | $0.0243700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2017-04-24 | $0.0245300 | $0.0163400 | $0.0245100 | $0.0163400 |
| 2017-04-25 | $0.0163400 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2017-04-26 | $0.0165500 | $0.0253100 | $0.0253100 | $0.0168400 |
| 2017-04-27 | $0.0253100 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2017-04-28 | $0.0262200 | $0.0173400 | $0.0261500 | $0.0173400 |
| 2017-04-29 | $0.0173400 | $0.0168400 | $0.0174300 | $0.0168400 |
| 2017-04-30 | $0.0168400 | $0.0256900 | $0.0256900 | $0.0169700 |
| 2017-05-01 | $0.0256900 | $0.0267400 | $0.0269000 | $0.0267400 |
| 2017-05-02 | $0.0267400 | $0.0145000 | $0.0273100 | $0.0145000 |
| 2017-05-03 | $0.0145000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2017-05-04 | $0.0149000 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2017-05-05 | $0.0152100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2017-05-06 | $0.0151200 | $0.0280000 | $0.0280000 | $0.0155000 |
| 2017-05-07 | $0.0280000 | $0.0157000 | $0.0281700 | $0.0153700 |
| 2017-05-08 | $0.0157000 | $0.0168100 | $0.0168100 | $0.0166400 |
| 2017-05-09 | $0.0168100 | $0.0155000 | $0.0171400 | $0.0155000 |
| 2017-05-10 | $0.0155000 | $0.0174900 | $0.0174900 | $0.0160000 |
| 2017-05-11 | $0.0174900 | $0.0146100 | $0.0181600 | $0.0146100 |
| 2017-05-12 | $0.0146100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2017-05-13 | $0.0135400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2017-05-14 | $0.0141600 | $0.0145300 | $0.0145300 | $0.0142300 |
| 2017-05-15 | $0.0145300 | $0.0205100 | $0.0205100 | $0.0140100 |
| 2017-05-16 | $0.0205100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2017-05-17 | $0.0207500 | $0.0207100 | $0.0216200 | $0.0207100 |
| 2017-05-18 | $0.0207100 | $0.0225300 | $0.0225300 | $0.0216300 |
| 2017-05-19 | $0.0225300 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2017-05-20 | $0.0235000 | $0.0285800 | $0.0612 | $0.0244400 |
| 2017-05-21 | $0.0285800 | $0.0591 | $0.0591 | $0.0248200 |
| 2017-05-22 | $0.0591 | $0.0318700 | $0.0614 | $0.0254700 |
| 2017-05-23 | $0.0318700 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2017-05-24 | $0.0340900 | $0.0245800 | $0.0366800 | $0.0245800 |
| 2017-05-25 | $0.0245800 | $0.0265600 | $0.0576 | $0.0231900 |
| 2017-05-26 | $0.0265500 | $0.0006060 | $0.0006290 | $0.0006060 |
| 2017-05-27 | $0.0003140 | $0.0003080 | $0.0112500 | $0.0002670 |
| 2017-05-28 | $0.0003080 | $0.0002630 | $0.0381100 | $0.0002630 |
| 2017-05-29 | $0.0002630 | $0.0003640 | $0.0003640 | $0.0002730 |
| 2017-05-30 | $0.0003640 | $0.0003290 | $0.0003510 | $0.0003290 |
| 2017-05-31 | $0.0003290 | $0.0002990 | $0.0424000 | $0.0002530 |
| 2017-06-01 | $0.0002990 | $0.0727 | $0.1066000 | $0.0003140 |
| 2017-06-02 | $0.1038000 | $0.0018450 | $0.1089000 | $0.0009970 |
| 2017-06-03 | $0.0018450 | $0.1631000 | $0.2322000 | $0.0003060 |
| 2017-06-04 | $0.1631000 | $0.0004290 | $0.1750000 | $0.0003030 |
| 2017-06-05 | $0.0004290 | $0.0005140 | $0.0345400 | $0.0004600 |
| 2017-06-06 | $0.0005140 | $0.0004880 | $0.1847000 | $0.0004310 |
| 2017-06-07 | $0.0004880 | $0.0004310 | $0.1432000 | $0.0003230 |
| 2017-06-08 | $0.0004310 | $0.0004480 | $0.1082000 | $0.0001680 |
| 2017-06-09 | $0.0004480 | $0.0004780 | $0.0374200 | $0.0003940 |
| 2017-06-10 | $0.0004780 | $0.1056000 | $0.1056000 | $0.0004640 |
| 2017-06-11 | $0.1056000 | $0.1301000 | $0.2065000 | $0.0005060 |
| 2017-06-12 | $0.1301000 | $0.1480000 | $0.1645000 | $0.0004780 |
| 2017-06-13 | $0.1480000 | $0.0006510 | $0.2121000 | $0.0005700 |
| 2017-06-14 | $0.0006510 | $0.0004440 | $0.0163100 | $0.0002710 |
| 2017-06-15 | $0.0004440 | $0.0144300 | $0.1301000 | $0.0003420 |
| 2017-06-16 | $0.0144300 | $0.0004520 | $0.1076000 | $0.0003510 |
| 2017-06-17 | $0.0004520 | $0.1416000 | $0.1594000 | $0.0004250 |
| 2017-06-18 | $0.1416000 | $0.0004820 | $0.1355000 | $0.0002790 |
| 2017-06-19 | $0.0004820 | $0.0004190 | $0.008060 | $0.0003920 |
| 2017-06-20 | $0.0004190 | $0.0903 | $0.1513000 | $0.0004410 |
| 2017-06-21 | $0.0903 | $0.0004550 | $0.1469000 | $0.0003750 |
| 2017-06-22 | $0.0004550 | $0.007216 | $0.007216 | $0.0004360 |
| 2017-06-23 | $0.007216 | $0.0004340 | $0.0558 | $0.0003520 |
| 2017-06-24 | $0.0004340 | $0.0003880 | $0.0004400 | $0.0003880 |
| 2017-06-25 | $0.0003880 | $0.0003810 | $0.0783 | $0.0003050 |
| 2017-06-26 | $0.0003810 | $0.0886 | $0.1708000 | $0.0003670 |
| 2017-06-27 | $0.0886 | $0.0003620 | $0.0936 | $0.0003620 |
| 2017-06-28 | $0.0003620 | $0.0005410 | $0.0208800 | $0.0003610 |
| 2017-06-29 | $0.0005410 | $0.0962 | $0.1192000 | $0.0003330 |
| 2017-06-30 | $0.0962 | $0.0328700 | $0.0933 | $0.0003470 |
| 2017-07-01 | $0.0328700 | $0.0005090 | $0.1045000 | $0.0003880 |
| 2017-07-02 | $0.0005090 | $0.0004310 | $0.1007000 | $0.0003300 |
| 2017-07-03 | $0.0004310 | $0.1002000 | $0.1061000 | $0.0003860 |
| 2017-07-04 | $0.1002000 | $0.0004190 | $0.1023000 | $0.0003930 |
| 2017-07-05 | $0.0004190 | $0.0004990 | $0.0298500 | $0.0003680 |
| 2017-07-06 | $0.0004990 | $0.0004440 | $0.0473700 | $0.0003400 |
| 2017-07-07 | $0.0004440 | $0.0612 | $0.0612 | $0.0004270 |
| 2017-07-08 | $0.0612 | $0.0004100 | $0.0624 | $0.0003590 |
| 2017-07-09 | $0.0004100 | $0.0004270 | $0.0004520 | $0.0004020 |
| 2017-07-10 | $0.0004270 | $0.0003520 | $0.0452900 | $0.0003520 |
| 2017-07-11 | $0.0003520 | $0.0004180 | $0.0448100 | $0.0003490 |
| 2017-07-12 | $0.0004180 | $0.0039410 | $0.0201400 | $0.0003840 |
| 2017-07-13 | $0.0039410 | $0.0022920 | $0.0129900 | $0.0020080 |
| 2017-07-14 | $0.0022920 | $0.0020780 | $0.006948 | $0.0020780 |
| 2017-07-15 | $0.0020780 | $0.0019950 | $0.0043060 | $0.0018370 |
| 2017-07-16 | $0.0019950 | $0.0016270 | $0.0104900 | $0.0016270 |
| 2017-07-17 | $0.0016270 | $0.0017420 | $0.0152500 | $0.0017420 |
| 2017-07-18 | $0.0017420 | $0.0018790 | $0.0349200 | $0.0016940 |
| 2017-07-19 | $0.0018790 | $0.0347200 | $0.1001000 | $0.0018490 |
| 2017-07-20 | $0.0347200 | $0.0024070 | $0.1182000 | $0.0023500 |
| 2017-07-21 | $0.0024070 | $0.0027290 | $0.0527 | $0.0013110 |
| 2017-07-22 | $0.0027290 | $0.0024110 | $0.0631 | $0.0020140 |
| 2017-07-23 | $0.0024110 | $0.0016540 | $0.0525 | $0.0015710 |
| 2017-07-24 | $0.0016540 | $0.0012710 | $0.0467000 | $0.0010500 |
| 2017-07-25 | $0.0012710 | $0.0574 | $0.0574 | $0.0011880 |
| 2017-07-26 | $0.0574 | $0.0011770 | $0.0569 | $0.0011770 |
| 2017-07-27 | $0.0011770 | $0.0022610 | $0.0224200 | $0.0009960 |
| 2017-07-28 | $0.0022610 | $0.0009820 | $0.0391300 | $0.0007020 |
| 2017-07-29 | $0.0009820 | $0.0010110 | $0.0325000 | $0.0008200 |
| 2017-07-30 | $0.0010110 | $0.0007750 | $0.0136700 | $0.0005810 |
| 2017-07-31 | $0.0007750 | $0.0008650 | $0.0018450 | $0.0004900 |
| 2017-08-01 | $0.0008650 | $0.0008790 | $0.0225800 | $0.0005220 |
| 2017-08-02 | $0.0008790 | $0.0008430 | $0.0271200 | $0.0004900 |
| 2017-08-03 | $0.0008430 | $0.0007310 | $0.0248700 | $0.0006740 |
| 2017-08-04 | $0.0007310 | $0.0023030 | $0.0177600 | $0.0006910 |
| 2017-08-05 | $0.0023030 | $0.0010770 | $0.0026100 | $0.0009460 |
| 2017-08-06 | $0.0010770 | $0.0024240 | $0.0132800 | $0.0006790 |
| 2017-08-07 | $0.0024240 | $0.0008840 | $0.0152400 | $0.0007820 |
| 2017-08-08 | $0.0008840 | $0.0020230 | $0.0166700 | $0.0008920 |
| 2017-08-09 | $0.0020230 | $0.0017750 | $0.0155000 | $0.0012060 |
| 2017-08-10 | $0.0017750 | $0.0025010 | $0.007776 | $0.0009590 |
| 2017-08-11 | $0.0025010 | $0.0018640 | $0.0028140 | $0.0012420 |
| 2017-08-12 | $0.0018640 | $0.0022070 | $0.0032520 | $0.0017040 |
| 2017-08-13 | $0.0022070 | $0.0017060 | $0.0140600 | $0.0013410 |
| 2017-08-14 | $0.0017060 | $0.0177900 | $0.0264900 | $0.0012120 |
| 2017-08-15 | $0.0177900 | $0.0014980 | $0.0244700 | $0.0012070 |
| 2017-08-16 | $0.0014980 | $0.0179400 | $0.0215900 | $0.0013600 |
| 2017-08-17 | $0.0179400 | $0.0012840 | $0.0175000 | $0.0010700 |
| 2017-08-18 | $0.0012840 | $0.0140400 | $0.0185200 | $0.0010670 |
| 2017-08-19 | $0.0140400 | $0.0163100 | $0.0195100 | $0.0011620 |
| 2017-08-20 | $0.0163100 | $0.005205 | $0.0185000 | $0.0012610 |
| 2017-08-21 | $0.005205 | $0.0015220 | $0.0162200 | $0.0013220 |
| 2017-08-22 | $0.0130200 | $0.0035170 | $0.0146400 | $0.0011860 |
| 2017-08-23 | $0.0035170 | $0.0127100 | $0.0134600 | $0.0007450 |
| 2017-08-24 | $0.0127100 | $0.0012090 | $0.0132600 | $0.0010800 |
| 2017-08-25 | $0.0012090 | $0.0013530 | $0.008249 | $0.0011350 |
| 2017-08-26 | $0.0013530 | $0.0012190 | $0.0040910 | $0.0010880 |
| 2017-08-27 | $0.0012190 | $0.0013040 | $0.0013040 | $0.0011300 |
| 2017-08-28 | $0.0013040 | $0.0013610 | $0.0045660 | $0.0011850 |
| 2017-08-29 | $0.0013610 | $0.0010110 | $0.0044130 | $0.0007820 |
| 2017-08-30 | $0.0010110 | $0.0035290 | $0.0691 | $0.0008250 |
| 2017-08-31 | $0.0035290 | $0.0012310 | $0.0040720 | $0.0009940 |
| 2017-09-01 | $0.0012310 | $0.0032480 | $0.0032980 | $0.0012300 |
| 2017-09-02 | $0.0032480 | $0.0011430 | $0.0030190 | $0.0008230 |
| 2017-09-03 | $0.0011430 | $0.0026750 | $0.0026750 | $0.0009230 |
| 2017-09-04 | $0.0018450 | $0.0009820 | $0.0021760 | $0.0007680 |
| 2017-09-05 | $0.0008540 | $0.0008820 | $0.0009260 | $0.0008380 |
| 2017-09-06 | $0.0010140 | $0.0011080 | $0.0022630 | $0.0008780 |
| 2017-09-07 | $0.0008780 | $0.0015300 | $0.0020400 | $0.0008810 |
| 2017-09-08 | $0.0018540 | $0.0007790 | $0.0017310 | $0.0007790 |
| 2017-09-09 | $0.0007790 | $0.0009100 | $0.0009970 | $0.0007800 |
| 2017-09-10 | $0.0009100 | $0.0008070 | $0.0015710 | $0.0008070 |
| 2017-09-11 | $0.0008070 | $0.0013500 | $0.0013500 | $0.0008010 |
| 2017-09-12 | $0.0013500 | $0.0008320 | $0.0016220 | $0.0007900 |
| 2017-09-13 | $0.0008320 | $0.0008130 | $0.0009290 | $0.0006970 |
| 2017-09-14 | $0.0008130 | $0.0006160 | $0.0007460 | $0.0005840 |
| 2017-09-15 | $0.0006810 | $0.0013000 | $0.0016710 | $0.0007800 |
| 2017-09-16 | $0.0013000 | $0.0008880 | $0.0014430 | $0.0007030 |
| 2017-09-17 | $0.0008880 | $0.0007380 | $0.0008860 | $0.0007380 |
| 2017-09-18 | $0.0007380 | $0.0008610 | $0.0010250 | $0.0007790 |
| 2017-09-19 | $0.0008610 | $0.0008210 | $0.0011330 | $0.0007420 |
| 2017-09-20 | $0.0008210 | $0.0008150 | $0.0008930 | $0.0006990 |
| 2017-09-21 | $0.0008150 | $0.0006870 | $0.0009400 | $0.0006510 |
| 2017-09-22 | $0.0006870 | $0.0008640 | $0.1024000 | $0.0005400 |
| 2017-09-23 | $0.0008640 | $0.0032960 | $0.0041670 | $0.0009090 |
| 2017-09-24 | $0.0032960 | $0.0006600 | $0.0035940 | $0.0006240 |
| 2017-09-25 | $0.0006600 | $0.0023990 | $0.0023990 | $0.0006290 |
| 2017-09-26 | $0.0023990 | $0.0010510 | $0.0025690 | $0.0007780 |
| 2017-09-27 | $0.0010510 | $0.0007160 | $0.0016430 | $0.0006740 |
| 2017-09-28 | $0.0010950 | $0.0007550 | $0.0014680 | $0.0006710 |
| 2017-09-29 | $0.0007550 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2017-09-30 | $0.0007510 | $0.0035760 | $0.0041860 | $0.0007850 |
| 2017-10-01 | $0.0035760 | $0.0004400 | $0.0038750 | $0.0004400 |
| 2017-10-02 | $0.0004400 | $0.0007480 | $0.0007480 | $0.0004400 |
| 2017-10-03 | $0.0007480 | $0.0006040 | $0.0009490 | $0.0006040 |
| 2017-10-04 | $0.0006040 | $0.0015190 | $0.0015190 | $0.0005910 |
| 2017-10-05 | $0.0015190 | $0.0006480 | $0.0020740 | $0.0006480 |
| 2017-10-06 | $0.0006480 | $0.0007000 | $0.0023610 | $0.0006560 |
| 2017-10-07 | $0.0007000 | $0.0007100 | $0.0028830 | $0.0007100 |
| 2017-10-08 | $0.0007100 | $0.0007840 | $0.0025830 | $0.0006460 |
| 2017-10-09 | $0.0007840 | $0.0007170 | $0.0010510 | $0.0007170 |
| 2017-10-10 | $0.0007170 | $0.0007620 | $0.0007620 | $0.0006670 |
| 2017-10-11 | $0.0007620 | $0.0013990 | $0.0020740 | $0.0007240 |
| 2017-10-12 | $0.0013990 | $0.0009240 | $0.0019560 | $0.0007060 |
| 2017-10-13 | $0.0009240 | $0.0008460 | $0.0020290 | $0.0007330 |
| 2017-10-14 | $0.0008460 | $0.0007570 | $0.0008740 | $0.0007570 |
| 2017-10-15 | $0.0007570 | $0.0007960 | $0.0007960 | $0.0007400 |
| 2017-10-16 | $0.0007950 | $0.0010370 | $0.0018430 | $0.0008060 |
| 2017-10-17 | $0.0010370 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2017-10-18 | $0.0024630 | $0.0008360 | $0.0024530 | $0.0008360 |
| 2017-10-19 | $0.0008360 | $0.0006840 | $0.0022790 | $0.0006270 |
| 2017-10-20 | $0.0006840 | $0.0016180 | $0.0016780 | $0.0006590 |
| 2017-10-21 | $0.0010790 | $0.0007810 | $0.0018020 | $0.0007810 |
| 2017-10-22 | $0.0008410 | $0.0022730 | $0.0022730 | $0.0008380 |
| 2017-10-23 | $0.0005980 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-10-24 | $0.0005900 | $0.0006060 | $0.0009370 | $0.0005510 |
| 2017-10-25 | $0.0006620 | $0.0005730 | $0.0014910 | $0.0005730 |
| 2017-10-26 | $0.0006310 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-10-27 | $0.0007650 | $0.0014990 | $0.0021330 | $0.0007490 |
| 2017-10-28 | $0.0014990 | $0.0026920 | $0.0031500 | $0.0014890 |
| 2017-10-29 | $0.0026920 | $0.0032580 | $0.0032580 | $0.0025820 |
| 2017-10-30 | $0.0032580 | $0.0015920 | $0.0032460 | $0.0014700 |
| 2017-10-31 | $0.0006740 | $0.0007740 | $0.0007740 | $0.0007100 |
| 2017-11-01 | $0.0007740 | $0.0014150 | $0.0019540 | $0.0007410 |
| 2017-11-02 | $0.0010780 | $0.0007730 | $0.0011240 | $0.0007020 |
| 2017-11-03 | $0.0008430 | $0.0007150 | $0.0008580 | $0.0007150 |
| 2017-11-04 | $0.0007860 | $0.0007360 | $0.0008840 | $0.0007360 |
| 2017-11-05 | $0.0008100 | $0.0009610 | $0.0014780 | $0.0007390 |
| 2017-11-06 | $0.0009610 | $0.0007660 | $0.0010440 | $0.0006960 |
| 2017-11-07 | $0.0007660 | $0.0009230 | $0.0024150 | $0.0006390 |
| 2017-11-08 | $0.0009230 | $0.0008190 | $0.0015630 | $0.0006700 |
| 2017-11-09 | $0.0014140 | $0.0008560 | $0.0013550 | $0.0008560 |
| 2017-11-10 | $0.0008560 | $0.0007880 | $0.0007880 | $0.0007220 |
| 2017-11-11 | $0.0007880 | $0.0008880 | $0.0008880 | $0.0007610 |
| 2017-11-12 | $0.0008880 | $0.0007640 | $0.0008230 | $0.0006470 |
| 2017-11-13 | $0.0007640 | $0.0007180 | $0.0008480 | $0.0007180 |
| 2017-11-14 | $0.0007180 | $0.0007920 | $0.0009240 | $0.0006600 |
| 2017-11-15 | $0.0007920 | $0.0009470 | $0.0010200 | $0.0008010 |
| 2017-11-16 | $0.0010200 | $0.0008640 | $0.0012570 | $0.0008640 |
| 2017-11-17 | $0.0011780 | $0.0010010 | $0.0015400 | $0.0010010 |
| 2017-11-18 | $0.0010010 | $0.0009340 | $0.0010120 | $0.0008560 |
| 2017-11-19 | $0.0009340 | $0.0010460 | $0.0010460 | $0.0008850 |
| 2017-11-20 | $0.0010460 | $0.0014020 | $0.0014020 | $0.0009070 |
| 2017-11-21 | $0.0014020 | $0.0010530 | $0.0013770 | $0.0008910 |
| 2017-11-22 | $0.0010530 | $0.0010700 | $0.0016470 | $0.0009880 |
| 2017-11-23 | $0.0010700 | $0.0015230 | $0.0015230 | $0.0010420 |
| 2017-11-24 | $0.0015230 | $0.0013940 | $0.0015580 | $0.0010660 |
| 2017-11-25 | $0.0013950 | $0.0016630 | $0.0018380 | $0.0010510 |
| 2017-11-26 | $0.0016630 | $0.0015840 | $0.0017700 | $0.0012110 |
| 2017-11-27 | $0.0015840 | $0.0016550 | $0.0017520 | $0.0010710 |
| 2017-11-28 | $0.0016550 | $0.0020800 | $0.0020800 | $0.0011890 |
| 2017-11-29 | $0.0020800 | $0.0011810 | $0.0021640 | $0.0011810 |
| 2017-11-30 | $0.0011820 | $0.0012930 | $0.0019890 | $0.0011940 |
| 2017-12-01 | $0.0012930 | $0.0013030 | $0.0026070 | $0.0013030 |
| 2017-12-02 | $0.0013030 | $0.0015280 | $0.0022920 | $0.0013100 |
| 2017-12-03 | $0.0015280 | $0.0021370 | $0.0023620 | $0.0012370 |
| 2017-12-04 | $0.0021360 | $0.0015110 | $0.0023250 | $0.0013950 |
| 2017-12-05 | $0.0015110 | $0.0012830 | $0.0021000 | $0.0012830 |
| 2017-12-06 | $0.0012830 | $0.0016500 | $0.0022000 | $0.0015120 |
| 2017-12-07 | $0.0016500 | $0.0025280 | $0.0037070 | $0.0020220 |
| 2017-12-08 | $0.0025300 | $0.0019260 | $0.0024070 | $0.0017650 |
| 2017-12-09 | $0.0019260 | $0.0020780 | $0.0023750 | $0.0017810 |
| 2017-12-10 | $0.0022260 | $0.0015060 | $0.0022590 | $0.0015060 |
| 2017-12-11 | $0.0016570 | $0.0016730 | $0.0021750 | $0.0016730 |
| 2017-12-12 | $0.0016730 | $0.0023920 | $0.0023920 | $0.0017080 |
| 2017-12-13 | $0.0023920 | $0.0019540 | $0.0022800 | $0.0019540 |
| 2017-12-14 | $0.0019540 | $0.0019760 | $0.0019760 | $0.0016470 |
| 2017-12-15 | $0.0016470 | $0.0019370 | $0.0019370 | $0.0017600 |
| 2017-12-16 | $0.0019350 | $0.0025150 | $0.0025150 | $0.0019350 |
| 2017-12-17 | $0.0025150 | $0.0022880 | $0.0024790 | $0.0017160 |
| 2017-12-18 | $0.0022880 | $0.0024660 | $0.0026560 | $0.0018970 |
| 2017-12-19 | $0.0024660 | $0.0022780 | $0.0028040 | $0.0022780 |
| 2017-12-20 | $0.0022780 | $0.0021400 | $0.0021400 | $0.0016460 |
| 2017-12-21 | $0.0021400 | $0.0021880 | $0.0021880 | $0.0015630 |
| 2017-12-22 | $0.0021880 | $0.0040990 | $0.009702 | $0.0012300 |
| 2017-12-23 | $0.0040990 | $0.006910 | $0.009070 | $0.0018720 |
| 2017-12-24 | $0.006910 | $0.005102 | $0.006619 | $0.0020680 |
| 2017-12-25 | $0.005102 | $0.0022130 | $0.005948 | $0.0022130 |
| 2017-12-26 | $0.0022130 | $0.0026790 | $0.0031510 | $0.0025210 |
| 2017-12-27 | $0.0026790 | $0.0026210 | $0.005704 | $0.0026210 |
| 2017-12-28 | $0.0026210 | $0.0028800 | $0.0030240 | $0.0024480 |
| 2017-12-29 | $0.0027360 | $0.0027350 | $0.0028790 | $0.0024470 |
| 2017-12-30 | $0.0027350 | $0.0027570 | $0.0027570 | $0.0022560 |
| 2017-12-31 | $0.0027570 | $0.0031860 | $0.0031860 | $0.0030470 |
| 2018-01-01 | $0.0031860 | $0.0034960 | $0.0034960 | $0.0029580 |
| 2018-01-02 | $0.0034960 | $0.0032460 | $0.005902 | $0.0025080 |
| 2018-01-03 | $0.0035410 | $0.0048500 | $0.005305 | $0.0025770 |
| 2018-01-04 | $0.0046990 | $0.0047060 | $0.005161 | $0.0033400 |
| 2018-01-05 | $0.0047060 | $0.005595 | $0.005765 | $0.0035610 |
| 2018-01-06 | $0.005595 | $0.007212 | $0.007384 | $0.0049800 |
| 2018-01-07 | $0.007213 | $0.007627 | $0.008276 | $0.006167 |
| 2018-01-08 | $0.007627 | $0.009435 | $0.009585 | $0.006290 |
| 2018-01-09 | $0.009435 | $0.0130200 | $0.0130200 | $0.008536 |
| 2018-01-10 | $0.0128800 | $0.0137300 | $0.0208900 | $0.0119400 |
| 2018-01-11 | $0.0137300 | $0.0109100 | $0.0125100 | $0.008916 |
| 2018-01-12 | $0.0109100 | $0.0132900 | $0.0139800 | $0.009689 |
| 2018-01-13 | $0.0132900 | $0.0106800 | $0.0136700 | $0.008119 |
| 2018-01-14 | $0.0106800 | $0.0109100 | $0.0118700 | $0.007092 |
| 2018-01-15 | $0.0124100 | $0.0129500 | $0.0184000 | $0.0109100 |
| 2018-01-16 | $0.0129500 | $0.006657 | $0.0107200 | $0.006657 |
| 2018-01-17 | $0.006657 | $0.007033 | $0.0135100 | $0.005470 |
| 2018-01-18 | $0.007033 | $0.007823 | $0.009834 | $0.006370 |
| 2018-01-19 | $0.007823 | $0.008526 | $0.0100200 | $0.007143 |
| 2018-01-20 | $0.008526 | $0.009588 | $0.009716 | $0.007926 |
| 2018-01-21 | $0.009588 | $0.008316 | $0.009009 | $0.007276 |
| 2018-01-22 | $0.008316 | $0.007029 | $0.0140600 | $0.006381 |
| 2018-01-23 | $0.007029 | $0.007058 | $0.008904 | $0.006624 |
| 2018-01-24 | $0.007381 | $0.0109700 | $0.0117700 | $0.007315 |
| 2018-01-25 | $0.009028 | $0.009388 | $0.0126300 | $0.007264 |
| 2018-01-26 | $0.009388 | $0.008106 | $0.0105500 | $0.007884 |
| 2018-01-27 | $0.008106 | $0.007793 | $0.009053 | $0.007105 |
| 2018-01-28 | $0.007793 | $0.0124700 | $0.0141200 | $0.007414 |
| 2018-01-29 | $0.0124700 | $0.008987 | $0.0187600 | $0.006740 |
| 2018-01-30 | $0.008987 | $0.007378 | $0.008389 | $0.006772 |
| 2018-01-31 | $0.007378 | $0.007466 | $0.008386 | $0.006750 |
| 2018-02-01 | $0.007466 | $0.006289 | $0.006654 | $0.005560 |
| 2018-02-02 | $0.006289 | $0.005677 | $0.006476 | $0.0041690 |
| 2018-02-03 | $0.005945 | $0.007216 | $0.008789 | $0.0049030 |
| 2018-02-04 | $0.007216 | $0.006081 | $0.006985 | $0.005342 |
| 2018-02-05 | $0.006081 | $0.0047870 | $0.005133 | $0.0037460 |
| 2018-02-06 | $0.0047860 | $0.0049290 | $0.007624 | $0.0039280 |
| 2018-02-07 | $0.0048520 | $0.0047830 | $0.005315 | $0.0040240 |
| 2018-02-08 | $0.0047840 | $0.006526 | $0.006526 | $0.0043780 |
| 2018-02-09 | $0.006525 | $0.005392 | $0.007740 | $0.005305 |
| 2018-02-10 | $0.005392 | $0.005313 | $0.006427 | $0.005056 |
| 2018-02-11 | $0.005142 | $0.0048510 | $0.005174 | $0.0048510 |
| 2018-02-12 | $0.0048510 | $0.005703 | $0.005881 | $0.0049900 |
| 2018-02-13 | $0.005703 | $0.0042720 | $0.005725 | $0.0042720 |
| 2018-02-14 | $0.0042720 | $0.0049330 | $0.005976 | $0.0041740 |
| 2018-02-15 | $0.0048380 | $0.0049170 | $0.006422 | $0.0041140 |
| 2018-02-16 | $0.0049170 | $0.0048910 | $0.007234 | $0.0046870 |
| 2018-02-17 | $0.0048910 | $0.0046610 | $0.007657 | $0.0046610 |
| 2018-02-18 | $0.0046610 | $0.0047920 | $0.005938 | $0.0038540 |
| 2018-02-19 | $0.0047920 | $0.0041370 | $0.005144 | $0.0032430 |
| 2018-02-20 | $0.0041370 | $0.0041650 | $0.006529 | $0.0039400 |
| 2018-02-21 | $0.0041650 | $0.0035640 | $0.006184 | $0.0035640 |
| 2018-02-22 | $0.0035640 | $0.006007 | $0.006106 | $0.0033480 |
| 2018-02-23 | $0.006007 | $0.0140400 | $0.0140400 | $0.0038670 |
| 2018-02-24 | $0.0105800 | $0.0104800 | $0.0133000 | $0.0045620 |
| 2018-02-25 | $0.0104800 | $0.008072 | $0.0106700 | $0.0030750 |
| 2018-02-26 | $0.006535 | $0.0037180 | $0.0101200 | $0.0034080 |
| 2018-02-27 | $0.0037180 | $0.0034960 | $0.008476 | $0.0028610 |
| 2018-02-28 | $0.0034960 | $0.007027 | $0.007234 | $0.0027900 |
| 2018-03-01 | $0.007027 | $0.0029510 | $0.007432 | $0.0022950 |
| 2018-03-02 | $0.0029510 | $0.005080 | $0.006736 | $0.0028710 |
| 2018-03-03 | $0.005080 | $0.005159 | $0.006879 | $0.0026370 |
| 2018-03-04 | $0.005159 | $0.006903 | $0.006903 | $0.0028760 |
| 2018-03-05 | $0.006902 | $0.007551 | $0.007780 | $0.0029750 |
| 2018-03-06 | $0.007551 | $0.006763 | $0.007730 | $0.0026840 |
| 2018-03-07 | $0.0027910 | $0.0047660 | $0.006950 | $0.0025810 |
| 2018-03-08 | $0.0047660 | $0.005776 | $0.005776 | $0.0024220 |
| 2018-03-09 | $0.005776 | $0.0024060 | $0.005737 | $0.0022210 |
| 2018-03-10 | $0.0024060 | $0.0035190 | $0.0047510 | $0.0021110 |
| 2018-03-11 | $0.0035190 | $0.0048680 | $0.006586 | $0.0024820 |
| 2018-03-12 | $0.0048670 | $0.0044800 | $0.006400 | $0.0026510 |
| 2018-03-13 | $0.0044800 | $0.0048550 | $0.005862 | $0.0029310 |
| 2018-03-14 | $0.0048550 | $0.0041090 | $0.0043550 | $0.0020540 |
| 2018-03-15 | $0.0041080 | $0.0031420 | $0.0041340 | $0.0024810 |
| 2018-03-16 | $0.0025630 | $0.0028990 | $0.0036450 | $0.0024850 |
| 2018-03-17 | $0.0028990 | $0.0023650 | $0.005518 | $0.0021290 |
| 2018-03-18 | $0.0023650 | $0.0027110 | $0.007887 | $0.0023000 |
| 2018-03-19 | $0.0027930 | $0.0033630 | $0.007416 | $0.0025010 |
| 2018-03-20 | $0.0033630 | $0.0030330 | $0.0037470 | $0.0029440 |
| 2018-03-21 | $0.0030330 | $0.0032080 | $0.0032080 | $0.0029410 |
| 2018-03-22 | $0.0032080 | $0.0028790 | $0.0033150 | $0.0028790 |
| 2018-03-23 | $0.0028790 | $0.0026800 | $0.0035740 | $0.0026800 |
| 2018-03-24 | $0.0026810 | $0.0023930 | $0.0028210 | $0.0023080 |
| 2018-03-25 | $0.0023940 | $0.0023720 | $0.0028810 | $0.0020330 |
| 2018-03-26 | $0.0023720 | $0.0031790 | $0.0031790 | $0.0022830 |
| 2018-03-27 | $0.0031790 | $0.0019520 | $0.0030450 | $0.0017960 |
| 2018-03-28 | $0.0019520 | $0.0017510 | $0.0024680 | $0.0017510 |
| 2018-03-29 | $0.0017510 | $0.0018480 | $0.0022740 | $0.0014920 |
| 2018-03-30 | $0.0018480 | $0.0016450 | $0.0027420 | $0.0015760 |
| 2018-03-31 | $0.0016450 | $0.0017360 | $0.0017360 | $0.0015970 |
| 2018-04-01 | $0.0017360 | $0.0021870 | $0.0022560 | $0.0016410 |
| 2018-04-02 | $0.0021870 | $0.0029010 | $0.0029010 | $0.0016270 |
| 2018-04-03 | $0.0017690 | $0.0028990 | $0.0028990 | $0.0018590 |
| 2018-04-04 | $0.0028990 | $0.0020450 | $0.0026580 | $0.0015680 |
| 2018-04-05 | $0.0027260 | $0.0015620 | $0.0027160 | $0.0013580 |
| 2018-04-06 | $0.0015620 | $0.0017250 | $0.0029860 | $0.0013270 |
| 2018-04-07 | $0.0017250 | $0.0016600 | $0.0029740 | $0.0016600 |
| 2018-04-08 | $0.0016600 | $0.0016920 | $0.0020440 | $0.0015510 |
| 2018-04-09 | $0.0016920 | $0.0017650 | $0.0017650 | $0.0015620 |
| 2018-04-10 | $0.0017650 | $0.0019240 | $0.0019240 | $0.0014430 |
| 2018-04-11 | $0.0017860 | $0.0023020 | $0.0023020 | $0.0017440 |
| 2018-04-12 | $0.0024420 | $0.0025370 | $0.0027750 | $0.0019820 |
| 2018-04-13 | $0.0025370 | $0.0024490 | $0.0039500 | $0.0019750 |
| 2018-04-14 | $0.0024490 | $0.0023270 | $0.0024870 | $0.0020860 |
| 2018-04-15 | $0.0023270 | $0.0032670 | $0.0032670 | $0.0019270 |
| 2018-04-16 | $0.0032670 | $0.0026660 | $0.0032320 | $0.0019390 |
| 2018-04-17 | $0.0026660 | $0.0026140 | $0.0027730 | $0.0026140 |
| 2018-04-18 | $0.0022970 | $0.0125300 | $0.0125300 | $0.0021290 |
| 2018-04-19 | $0.0125300 | $0.0149400 | $0.0149400 | $0.0110400 |
| 2018-04-20 | $0.0149400 | $0.0130500 | $0.0159800 | $0.0124300 |
| 2018-04-21 | $0.0130500 | $0.0127800 | $0.0139400 | $0.0127800 |
| 2018-04-22 | $0.0127800 | $0.0147400 | $0.0150000 | $0.0124400 |
| 2018-04-23 | $0.0147400 | $0.0148000 | $0.0149800 | $0.0132700 |
| 2018-04-24 | $0.0138100 | $0.0159300 | $0.0159300 | $0.0147700 |
| 2018-04-25 | $0.0159400 | $0.0123300 | $0.0146400 | $0.0123300 |
| 2018-04-26 | $0.0123300 | $0.0142900 | $0.0147600 | $0.0116000 |
| 2018-04-27 | $0.0143100 | $0.0138500 | $0.0138500 | $0.0108200 |
| 2018-04-28 | $0.0138500 | $0.0144000 | $0.0144900 | $0.0122500 |
| 2018-04-29 | $0.0144000 | $0.0139200 | $0.0152400 | $0.0121400 |
| 2018-04-30 | $0.0139200 | $0.0124900 | $0.0148000 | $0.0119300 |
| 2018-05-01 | $0.0124900 | $0.0138000 | $0.0142500 | $0.0122500 |
| 2018-05-02 | $0.0138000 | $0.0139400 | $0.0147700 | $0.0133900 |
| 2018-05-03 | $0.0139400 | $0.0141300 | $0.0154000 | $0.0131600 |
| 2018-05-04 | $0.0141300 | $0.0155200 | $0.0155200 | $0.0140600 |
| 2018-05-05 | $0.0155200 | $0.0187100 | $0.0214600 | $0.0157500 |
| 2018-05-06 | $0.0187100 | $0.0191000 | $0.0250800 | $0.0175500 |
| 2018-05-07 | $0.0191000 | $0.0167900 | $0.0185700 | $0.0157500 |
| 2018-05-08 | $0.0167800 | $0.0163700 | $0.0164600 | $0.0128700 |
| 2018-05-09 | $0.0163700 | $0.0129600 | $0.0172400 | $0.0124900 |
| 2018-05-10 | $0.0129600 | $0.0159900 | $0.0167100 | $0.0125500 |
| 2018-05-11 | $0.0159900 | $0.0131400 | $0.0154100 | $0.0131400 |
| 2018-05-12 | $0.0131400 | $0.0151900 | $0.0151900 | $0.0132400 |
| 2018-05-13 | $0.0151900 | $0.0153300 | $0.0182900 | $0.0143700 |
| 2018-05-14 | $0.0153300 | $0.0137900 | $0.0152600 | $0.0125800 |
| 2018-05-15 | $0.0137900 | $0.0139100 | $0.0140800 | $0.0134800 |
| 2018-05-16 | $0.0139100 | $0.0125200 | $0.0136900 | $0.0121800 |
| 2018-05-17 | $0.0125100 | $0.0123500 | $0.0145300 | $0.0113000 |
| 2018-05-18 | $0.0123500 | $0.0123700 | $0.0143500 | $0.0115500 |
| 2018-05-19 | $0.0123700 | $0.0116300 | $0.0127900 | $0.0116300 |
| 2018-05-20 | $0.0116300 | $0.0117800 | $0.0128000 | $0.0116000 |
| 2018-05-21 | $0.0117800 | $0.0101900 | $0.0134700 | $0.0101900 |
| 2018-05-22 | $0.0101900 | $0.0108700 | $0.0109500 | $0.009671 |
| 2018-05-23 | $0.0108700 | $0.009157 | $0.0102100 | $0.009157 |
| 2018-05-24 | $0.009157 | $0.009178 | $0.009253 | $0.008116 |
| 2018-05-25 | $0.009178 | $0.008372 | $0.009344 | $0.007475 |
| 2018-05-26 | $0.008372 | $0.009047 | $0.009047 | $0.008017 |
| 2018-05-27 | $0.009047 | $0.008835 | $0.009056 | $0.008246 |
| 2018-05-28 | $0.008835 | $0.007190 | $0.009468 | $0.007190 |
| 2018-05-29 | $0.007190 | $0.008521 | $0.008521 | $0.007549 |
| 2018-05-30 | $0.008521 | $0.008280 | $0.008428 | $0.007467 |
| 2018-05-31 | $0.008280 | $0.008252 | $0.008552 | $0.007652 |
| 2018-06-01 | $0.008252 | $0.008359 | $0.008434 | $0.007455 |
| 2018-06-02 | $0.008359 | $0.008866 | $0.0124600 | $0.006573 |
| 2018-06-03 | $0.008866 | $0.008492 | $0.009187 | $0.007720 |
| 2018-06-04 | $0.008492 | $0.007203 | $0.008254 | $0.006753 |
| 2018-06-05 | $0.007203 | $0.007019 | $0.008392 | $0.006866 |
| 2018-06-06 | $0.007019 | $0.007662 | $0.009194 | $0.007049 |
| 2018-06-07 | $0.007662 | $0.006468 | $0.007777 | $0.006237 |
| 2018-06-08 | $0.006468 | $0.006788 | $0.006788 | $0.006026 |
| 2018-06-09 | $0.006789 | $0.006161 | $0.006687 | $0.005936 |
| 2018-06-10 | $0.006161 | $0.005487 | $0.005690 | $0.0041320 |
| 2018-06-11 | $0.005487 | $0.005303 | $0.005785 | $0.005234 |
| 2018-06-12 | $0.005372 | $0.005246 | $0.005442 | $0.005049 |
| 2018-06-13 | $0.005246 | $0.0048590 | $0.005111 | $0.0046700 |
| 2018-06-14 | $0.0048590 | $0.005381 | $0.005447 | $0.005049 |
| 2018-06-15 | $0.005381 | $0.0049250 | $0.005309 | $0.0047340 |
| 2018-06-16 | $0.0049250 | $0.005072 | $0.005202 | $0.0049420 |
| 2018-06-17 | $0.005072 | $0.005166 | $0.005360 | $0.0049720 |
| 2018-06-18 | $0.005166 | $0.005909 | $0.006178 | $0.005305 |
| 2018-06-19 | $0.005909 | $0.005730 | $0.006202 | $0.005663 |
| 2018-06-20 | $0.005730 | $0.005477 | $0.005815 | $0.0040570 |
| 2018-06-21 | $0.005477 | $0.005444 | $0.005578 | $0.005377 |
| 2018-06-22 | $0.005444 | $0.0047810 | $0.005144 | $0.0047200 |
| 2018-06-23 | $0.0047810 | $0.005057 | $0.005612 | $0.0048100 |
| 2018-06-24 | $0.005056 | $0.0046800 | $0.005049 | $0.0046180 |
| 2018-06-25 | $0.0046800 | $0.0048200 | $0.005133 | $0.0047580 |
| 2018-06-26 | $0.0048210 | $0.0046270 | $0.0047490 | $0.0045050 |
| 2018-06-27 | $0.0046300 | $0.0045450 | $0.0046680 | $0.0044220 |
| 2018-06-28 | $0.0045450 | $0.0044030 | $0.0045800 | $0.0043450 |
| 2018-06-29 | $0.0044030 | $0.0045290 | $0.0046530 | $0.0043430 |
| 2018-06-30 | $0.0045290 | $0.0046610 | $0.0047250 | $0.0045340 |
| 2018-07-01 | $0.0046610 | $0.0045010 | $0.0046910 | $0.0044370 |
| 2018-07-02 | $0.0045030 | $0.0046310 | $0.0047630 | $0.0043660 |
| 2018-07-03 | $0.0046320 | $0.0045570 | $0.0046870 | $0.0043610 |
| 2018-07-04 | $0.0045560 | $0.0043490 | $0.0046130 | $0.0043490 |
| 2018-07-05 | $0.0043490 | $0.0043780 | $0.0043780 | $0.0042480 |
| 2018-07-06 | $0.0043780 | $0.0044890 | $0.0045550 | $0.0042250 |
| 2018-07-07 | $0.0044890 | $0.0045280 | $0.0046630 | $0.0044600 |
| 2018-07-08 | $0.0045280 | $0.0044270 | $0.0045610 | $0.0044270 |
| 2018-07-09 | $0.0044270 | $0.0042010 | $0.0044680 | $0.0042010 |
| 2018-07-10 | $0.0042010 | $0.0039100 | $0.0040360 | $0.0039100 |
| 2018-07-11 | $0.0039100 | $0.0036450 | $0.0044760 | $0.0036450 |
| 2018-07-12 | $0.0036450 | $0.0036270 | $0.0038770 | $0.0035650 |
| 2018-07-13 | $0.0036270 | $0.0036130 | $0.0036760 | $0.0035510 |
| 2018-07-14 | $0.0036130 | $0.0034480 | $0.0036990 | $0.0033220 |
| 2018-07-15 | $0.0034480 | $0.0035000 | $0.0036280 | $0.0033090 |
| 2018-07-16 | $0.0035000 | $0.0037070 | $0.0037070 | $0.0035050 |
| 2018-07-17 | $0.0037070 | $0.0039560 | $0.005055 | $0.0038100 |
| 2018-07-18 | $0.0039560 | $0.0040610 | $0.0043560 | $0.0036920 |
| 2018-07-19 | $0.0039870 | $0.0037390 | $0.0040380 | $0.0035140 |
| 2018-07-20 | $0.0038130 | $0.0035940 | $0.0040340 | $0.0035940 |
| 2018-07-21 | $0.0035940 | $0.0035550 | $0.0037770 | $0.0034810 |
| 2018-07-22 | $0.0035550 | $0.0035510 | $0.0037730 | $0.0033290 |
| 2018-07-23 | $0.0035510 | $0.0033190 | $0.0037820 | $0.0032420 |
| 2018-07-24 | $0.0033190 | $0.0034420 | $0.0037780 | $0.0034420 |
| 2018-07-25 | $0.0034420 | $0.0034310 | $0.0034310 | $0.0032680 |
| 2018-07-26 | $0.0034320 | $0.0033340 | $0.0033340 | $0.0031750 |
| 2018-07-27 | $0.0033340 | $0.0033550 | $0.0034370 | $0.0031090 |
| 2018-07-28 | $0.0033550 | $0.0033750 | $0.0034570 | $0.0032920 |
| 2018-07-29 | $0.0033750 | $0.0033690 | $0.0033690 | $0.0032050 |
| 2018-07-30 | $0.0033690 | $0.0033520 | $0.0035160 | $0.0033520 |
| 2018-07-31 | $0.0033520 | $0.0030940 | $0.0033260 | $0.0030170 |
| 2018-08-01 | $0.0031720 | $0.0029680 | $0.0031200 | $0.0029680 |
| 2018-08-02 | $0.0029680 | $0.0027150 | $0.0030170 | $0.0026400 |
| 2018-08-03 | $0.0027150 | $0.0026700 | $0.0027450 | $0.0025960 |
| 2018-08-04 | $0.0026700 | $0.0025970 | $0.0026670 | $0.0025260 |
| 2018-08-05 | $0.0025970 | $0.0026060 | $0.0027470 | $0.0025350 |
| 2018-08-06 | $0.0026060 | $0.0025000 | $0.0031950 | $0.0024310 |
| 2018-08-07 | $0.0025000 | $0.0024200 | $0.0026890 | $0.0023530 |
| 2018-08-08 | $0.0024200 | $0.0020740 | $0.0023250 | $0.0013200 |
| 2018-08-09 | $0.0020740 | $0.0021590 | $0.0022250 | $0.0018980 |
| 2018-08-10 | $0.0021590 | $0.0022150 | $0.0022770 | $0.0019690 |
| 2018-08-11 | $0.0022150 | $0.0020600 | $0.0022470 | $0.0019350 |
| 2018-08-12 | $0.0020600 | $0.0020230 | $0.0021500 | $0.0019600 |
| 2018-08-13 | $0.0020230 | $0.0016910 | $0.0020040 | $0.0016910 |
| 2018-08-14 | $0.0016910 | $0.0015500 | $0.0016740 | $0.0014880 |
| 2018-08-15 | $0.0015500 | $0.0014430 | $0.0015690 | $0.0014430 |
| 2018-08-16 | $0.0014430 | $0.0014540 | $0.0015180 | $0.0013910 |
| 2018-08-17 | $0.0014540 | $0.0015820 | $0.0017140 | $0.0013840 |
| 2018-08-18 | $0.0015820 | $0.0014730 | $0.0015370 | $0.0014090 |
| 2018-08-19 | $0.0014730 | $0.0014960 | $0.0014960 | $0.0014300 |
| 2018-08-20 | $0.0014960 | $0.0013790 | $0.0014420 | $0.0013790 |
| 2018-08-21 | $0.0013790 | $0.0014930 | $0.0014930 | $0.0013630 |
| 2018-08-22 | $0.0014930 | $0.0014010 | $0.0015920 | $0.0013370 |
| 2018-08-23 | $0.0014010 | $0.0014390 | $0.0014390 | $0.0013730 |
| 2018-08-24 | $0.0014390 | $0.0014090 | $0.0014760 | $0.0013420 |
| 2018-08-25 | $0.0014090 | $0.0014170 | $0.0014850 | $0.0013500 |
| 2018-08-26 | $0.0014170 | $0.0013440 | $0.0014110 | $0.0012770 |
| 2018-08-27 | $0.0013440 | $0.0013830 | $0.0014520 | $0.0012450 |
| 2018-08-28 | $0.0013830 | $0.0013470 | $0.0014180 | $0.0012760 |
| 2018-08-29 | $0.0013470 | $0.0014100 | $0.0015510 | $0.0011990 |
| 2018-08-30 | $0.0014100 | $0.0013300 | $0.0014000 | $0.0012600 |
| 2018-08-31 | $0.0013300 | $0.0013350 | $0.0013350 | $0.0011950 |
| 2018-09-01 | $0.0013350 | $0.0013690 | $0.0013690 | $0.0012250 |
| 2018-09-02 | $0.0013690 | $0.0013870 | $0.0014600 | $0.0013140 |
| 2018-09-03 | $0.0013870 | $0.0013090 | $0.0013810 | $0.0013090 |
| 2018-09-04 | $0.0013090 | $0.0012530 | $0.0013270 | $0.0012530 |
| 2018-09-05 | $0.0012530 | $0.0010060 | $0.0013410 | $0.0010060 |
| 2018-09-06 | $0.0010060 | $0.0010420 | $0.0010420 | $0.0009120 |
| 2018-09-07 | $0.0010420 | $0.0008980 | $0.0010260 | $0.0008980 |
| 2018-09-08 | $0.0008980 | $0.0008680 | $0.0009300 | $0.0008060 |
| 2018-09-09 | $0.0008680 | $0.0008120 | $0.0008750 | $0.0008120 |
| 2018-09-10 | $0.0008120 | $0.0008220 | $0.0008850 | $0.0008220 |
| 2018-09-11 | $0.0008220 | $0.0008180 | $0.0008810 | $0.0007560 |
| 2018-09-12 | $0.0008180 | $0.0007600 | $0.0008240 | $0.0006970 |
| 2018-09-13 | $0.0007600 | $0.0008440 | $0.0008440 | $0.0007790 |
| 2018-09-14 | $0.0008440 | $0.0008430 | $0.0009080 | $0.0008430 |
| 2018-09-15 | $0.0008430 | $0.0009130 | $0.0009130 | $0.0008480 |
| 2018-09-16 | $0.0009130 | $0.0008450 | $0.0009100 | $0.0008450 |
| 2018-09-17 | $0.0008450 | $0.0008140 | $0.0008770 | $0.0007510 |
| 2018-09-18 | $0.0008140 | $0.0008250 | $0.0008250 | $0.0007620 |
| 2018-09-19 | $0.0008250 | $0.0008320 | $0.0008960 | $0.0008320 |
| 2018-09-20 | $0.0008320 | $0.0007810 | $0.0008460 | $0.0007810 |
| 2018-09-21 | $0.0007810 | $0.0008790 | $0.0008790 | $0.0008110 |
| 2018-09-22 | $0.0008790 | $0.0008730 | $0.0008730 | $0.0008060 |
| 2018-09-23 | $0.0008730 | $0.0008710 | $0.0008710 | $0.0007370 |
| 2018-09-24 | $0.0008710 | $0.0008560 | $0.0008560 | $0.0007900 |
| 2018-09-25 | $0.0008560 | $0.0008370 | $0.0008370 | $0.0007720 |
| 2018-09-26 | $0.0008370 | $0.0008400 | $0.0008400 | $0.0007760 |
| 2018-09-27 | $0.0008400 | $0.0008690 | $0.0009360 | $0.0008020 |
| 2018-09-28 | $0.0008690 | $0.0008630 | $0.0008630 | $0.0006640 |
| 2018-09-29 | $0.0008630 | $0.0008580 | $0.0008580 | $0.0007920 |
| 2018-09-30 | $0.0008580 | $0.0008610 | $0.0008610 | $0.0007950 |
| 2018-10-01 | $0.0008610 | $0.0008570 | $0.0008570 | $0.0006600 |
| 2018-10-02 | $0.0008570 | $0.0007830 | $0.0008480 | $0.0007180 |
| 2018-10-03 | $0.0007830 | $0.0007790 | $0.0008440 | $0.0007790 |
| 2018-10-04 | $0.0007790 | $0.0007900 | $0.0008550 | $0.0006580 |
| 2018-10-05 | $0.0007900 | $0.0007960 | $0.0008620 | $0.0007300 |
| 2018-10-06 | $0.0007960 | $0.0007910 | $0.0008570 | $0.0007910 |
| 2018-10-07 | $0.0007910 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-10-08 | $0.0007920 | $0.0007980 | $0.0008640 | $0.0006650 |
| 2018-10-09 | $0.0007980 | $0.0007960 | $0.0008620 | $0.0007300 |
| 2018-10-10 | $0.0007960 | $0.0007240 | $0.0008560 | $0.0006580 |
| 2018-10-11 | $0.0007240 | $0.0005590 | $0.0006830 | $0.0005590 |
| 2018-10-12 | $0.0005590 | $0.0005630 | $0.0006250 | $0.0005630 |
| 2018-10-13 | $0.0005630 | $0.0005640 | $0.0007520 | $0.0005640 |
| 2018-10-14 | $0.0005640 | $0.0005650 | $0.0006910 | $0.0005650 |
| 2018-10-15 | $0.0005650 | $0.0005950 | $0.0005950 | $0.0005290 |
| 2018-10-16 | $0.0005950 | $0.0005270 | $0.0005920 | $0.0004610 |
| 2018-10-17 | $0.0005270 | $0.0004600 | $0.0006580 | $0.0004600 |
| 2018-10-18 | $0.0004600 | $0.0004540 | $0.0005840 | $0.0004540 |
| 2018-10-19 | $0.0004540 | $0.0005180 | $0.0007120 | $0.0003880 |
| 2018-10-20 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-10-21 | $0.0005190 | $0.0005210 | $0.0005860 | $0.0005210 |
| 2018-10-22 | $0.0005210 | $0.0005190 | $0.0005840 | $0.0004540 |
| 2018-10-23 | $0.0005190 | $0.0005820 | $0.0007120 | $0.0004530 |
| 2018-10-24 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005180 |
| 2018-10-25 | $0.0005830 | $0.0005820 | $0.0006460 | $0.0005170 |
| 2018-10-26 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005170 |
| 2018-10-27 | $0.0005810 | $0.0006470 | $0.0006470 | $0.0005820 |
| 2018-10-28 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0005180 |
| 2018-10-29 | $0.0006470 | $0.0006310 | $0.0006310 | $0.0005050 |
| 2018-10-30 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0005680 |
| 2018-10-31 | $0.0006310 | $0.0006340 | $0.0008240 | $0.0006340 |
| 2018-11-01 | $0.0006340 | $0.0006380 | $0.0008300 | $0.0005740 |
| 2018-11-02 | $0.0006380 | $0.0006400 | $0.0007030 | $0.0006400 |
| 2018-11-03 | $0.0006400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-04 | $0.0006380 | $0.0006470 | $0.0007110 | $0.0006470 |
| 2018-11-05 | $0.0006470 | $0.0006430 | $0.0006430 | $0.0005790 |
| 2018-11-06 | $0.0006430 | $0.0005830 | $0.0007130 | $0.0005830 |
| 2018-11-07 | $0.0005830 | $0.0006530 | $0.0007180 | $0.0005880 |
| 2018-11-08 | $0.0006530 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2018-11-09 | $0.0006450 | $0.0006380 | $0.0007020 | $0.0005740 |
| 2018-11-10 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-11-11 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-11-12 | $0.0006410 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-13 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0005700 |
| 2018-11-14 | $0.0006340 | $0.0005170 | $0.0005740 | $0.0005170 |
| 2018-11-15 | $0.0005170 | $0.0005080 | $0.0005650 | $0.0005080 |
| 2018-11-16 | $0.0005080 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-11-17 | $0.0005030 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-11-18 | $0.0005010 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-11-19 | $0.0005050 | $0.0004330 | $0.0004810 | $0.0004330 |
| 2018-11-20 | $0.0004330 | $0.0004000 | $0.0004440 | $0.0003550 |
| 2018-11-21 | $0.0004000 | $0.0004130 | $0.0004590 | $0.0003670 |
| 2018-11-22 | $0.0004130 | $0.0003890 | $0.0003890 | $0.0003460 |
| 2018-11-23 | $0.0003890 | $0.0003480 | $0.0003910 | $0.0003480 |
| 2018-11-24 | $0.0003480 | $0.0003470 | $0.0003470 | $0.0003080 |
| 2018-11-25 | $0.0003470 | $0.0003200 | $0.0003600 | $0.0002400 |
| 2018-11-26 | $0.0003200 | $0.0003030 | $0.0003410 | $0.0003030 |
| 2018-11-27 | $0.0003030 | $0.0003060 | $0.0004200 | $0.0002290 |
| 2018-11-28 | $0.0003060 | $0.0003410 | $0.0003840 | $0.0002980 |
| 2018-11-29 | $0.0003410 | $0.0003430 | $0.0003860 | $0.0003430 |
| 2018-11-30 | $0.0003430 | $0.0003610 | $0.0004010 | $0.0003210 |
| 2018-12-01 | $0.0003610 | $0.0003360 | $0.0003780 | $0.0003360 |
| 2018-12-02 | $0.0003360 | $0.0003320 | $0.0003730 | $0.0003320 |
| 2018-12-03 | $0.0003320 | $0.0003480 | $0.0003480 | $0.0003100 |
| 2018-12-04 | $0.0003480 | $0.0003550 | $0.0003950 | $0.0003550 |
| 2018-12-05 | $0.0003550 | $0.0003360 | $0.0003740 | $0.0002990 |
| 2018-12-06 | $0.0003360 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-12-07 | $0.0003140 | $0.0003080 | $0.0003420 | $0.0002740 |
| 2018-12-08 | $0.0003080 | $0.0003460 | $0.0003460 | $0.0003120 |
| 2018-12-09 | $0.0003460 | $0.0003230 | $0.0003590 | $0.0003230 |
| 2018-12-10 | $0.0003230 | $0.0003120 | $0.0003470 | $0.0003120 |
| 2018-12-11 | $0.0003120 | $0.0003400 | $0.0003400 | $0.0002720 |
| 2018-12-12 | $0.0003400 | $0.0003140 | $0.0003490 | $0.0003140 |
| 2018-12-13 | $0.0003140 | $0.0003300 | $0.0003300 | $0.0002980 |
| 2018-12-14 | $0.0003300 | $0.0002910 | $0.0003240 | $0.0002910 |
| 2018-12-15 | $0.0002910 | $0.0002910 | $0.0003230 | $0.0002910 |
| 2018-12-16 | $0.0002910 | $0.0003260 | $0.0003260 | $0.0002930 |
| 2018-12-17 | $0.0003260 | $0.0003190 | $0.0003550 | $0.0003190 |
| 2018-12-18 | $0.0003190 | $0.0003340 | $0.0003720 | $0.0002970 |
| 2018-12-19 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0002990 |
| 2018-12-20 | $0.0003360 | $0.0003720 | $0.0004140 | $0.0003310 |
| 2018-12-21 | $0.0003720 | $0.0003510 | $0.0003510 | $0.0003120 |
| 2018-12-22 | $0.0003510 | $0.0003640 | $0.0003640 | $0.0003240 |
| 2018-12-23 | $0.0003640 | $0.0003610 | $0.0003610 | $0.0003210 |
| 2018-12-24 | $0.0003610 | $0.0004080 | $0.0004080 | $0.0003670 |
| 2018-12-25 | $0.0004080 | $0.0003450 | $0.0003840 | $0.0003450 |
| 2018-12-26 | $0.0003450 | $0.0003460 | $0.0003850 | $0.0003080 |
| 2018-12-27 | $0.0003460 | $0.0001460 | $0.0003280 | $0.0000360 |
| 2018-12-28 | $0.0001460 | $0.0001970 | $0.0001970 | $0.0001580 |
| 2018-12-29 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001520 |
| 2018-12-30 | $0.0001900 | $0.0001950 | $0.0001950 | $0.0001560 |
| 2018-12-31 | $0.0001950 | $0.0001870 | $0.0001870 | $0.0001500 |
| 2019-01-01 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2019-01-02 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-01-03 | $0.0001980 | $0.0001920 | $0.0002680 | $0.0001530 |
| 2019-01-04 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2019-01-05 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001540 |
| 2019-01-06 | $0.0001930 | $0.0002050 | $0.0002460 | $0.0001640 |
| 2019-01-07 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0001620 |
| 2019-01-08 | $0.0002020 | $0.0002020 | $0.0002830 | $0.0001620 |
| 2019-01-09 | $0.0002020 | $0.0001620 | $0.0002020 | $0.0001620 |
| 2019-01-10 | $0.0001620 | $0.0001830 | $0.0001830 | $0.0001470 |
| 2019-01-11 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001470 |
| 2019-01-12 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001470 |
| 2019-01-13 | $0.0001830 | $0.0001420 | $0.0001780 | $0.0001420 |
| 2019-01-14 | $0.0001420 | $0.0001850 | $0.0001850 | $0.0001480 |
| 2019-01-15 | $0.0001850 | $0.0001450 | $0.0001810 | $0.0001450 |
| 2019-01-16 | $0.0001450 | $0.0001820 | $0.0001820 | $0.0001460 |
| 2019-01-17 | $0.0001820 | $0.0001470 | $0.0001840 | $0.0001470 |
| 2019-01-18 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-01-19 | $0.0001460 | $0.0001490 | $0.0001860 | $0.0001490 |
| 2019-01-20 | $0.0001490 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-21 | $0.0001430 | $0.0001790 | $0.0001790 | $0.0001070 |
| 2019-01-22 | $0.0001790 | $0.0001440 | $0.0001800 | $0.0001440 |
| 2019-01-23 | $0.0001440 | $0.0001430 | $0.0001790 | $0.0001430 |
| 2019-01-24 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-01-25 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-26 | $0.0001430 | $0.0001440 | $0.0001800 | $0.0001080 |
| 2019-01-27 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-28 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001040 |
| 2019-01-29 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0000680 |
| 2019-01-30 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001040 |
| 2019-01-31 | $0.0001390 | $0.0001030 | $0.0001370 | $0.0001030 |
| 2019-02-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-02-02 | $0.0001040 | $0.0004560 | $0.0004560 | $0.0001050 |
| 2019-02-03 | $0.0004560 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-02-04 | $0.0004480 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-02-05 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-02-06 | $0.0004480 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-02-07 | $0.0004410 | $0.0001690 | $0.0004390 | $0.0001690 |
| 2019-02-08 | $0.0001690 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-09 | $0.0001830 | $0.0001100 | $0.0001830 | $0.0001100 |
| 2019-02-10 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-11 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-12 | $0.0001080 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2019-02-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-14 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-18 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-22 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-02-23 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-02-24 | $0.0000830 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-25 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-26 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-02-27 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-28 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-01 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-03 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-04 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-03-05 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-06 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-08 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-09 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-11 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-16 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-17 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-20 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-25 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-26 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-27 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-31 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-01 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-02 | $0.0000830 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-03 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-04-04 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-05 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-07 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-08 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-09 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-10 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-11 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-12 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-13 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-14 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-15 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-16 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-17 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-18 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-19 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-20 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-21 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-22 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-23 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-24 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-04-25 | $0.0001090 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-26 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-27 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-28 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-29 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-30 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-05-01 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-02 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-05-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-04 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-05 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-06 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-08 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-09 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-10 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-11 | $0.0001270 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-05-12 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-13 | $0.0001400 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-05-14 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-15 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-16 | $0.0001640 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-17 | $0.0001580 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-05-18 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-05-19 | $0.0001450 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-20 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-05-22 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-05-23 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-24 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-25 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-05-26 | $0.0001610 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-27 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-05-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-29 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-30 | $0.0001730 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-05-31 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-02 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-06-03 | $0.0001750 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-06-04 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-05 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-07 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-08 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-06-09 | $0.0001590 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-06-10 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-06-12 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-06-13 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-06-14 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-06-15 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-06-16 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-17 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-06-18 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-06-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-06-20 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-21 | $0.0001910 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-06-22 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-06-23 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-06-24 | $0.0002170 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-06-25 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-28 | $0.0002230 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-02 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-03 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0004720 | $0.0004720 | $0.0002360 |
| 2019-07-13 | $0.0004720 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-14 | $0.0004550 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-07-15 | $0.0004080 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-07-16 | $0.0004340 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-17 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-07-18 | $0.0003880 | $0.0003190 | $0.0004260 | $0.0003190 |
| 2019-07-19 | $0.0004260 | $0.0003160 | $0.0004210 | $0.0003160 |
| 2019-07-20 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-21 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-22 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-07-23 | $0.0003100 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-07-25 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-07-27 | $0.0002950 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-07-28 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-07-29 | $0.0002860 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-07-30 | $0.0002850 | $0.0001920 | $0.0002880 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.0001990 | $0.0002000 | $0.0001990 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002160 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-18 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002040 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002030 |
| 2019-08-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-09-01 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-15 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002070 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001640 |
| 2019-10-05 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-06 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-12 | $0.0002480 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-13 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-20 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-26 | $0.0002600 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-27 | $0.0002750 | $0.0002790 | $0.0002790 | $0.0002750 |
| 2019-11-02 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-03 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002800 |
| 2019-11-09 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-11-10 | $0.0002650 | $0.0002640 | $0.0002650 | $0.0002640 |
| 2019-11-16 | $0.0002540 | $0.0001700 | $0.0002550 | $0.0001700 |
| 2019-11-17 | $0.0001700 | $0.0002550 | $0.0002550 | $0.0001700 |
| 2019-11-23 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-30 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-01 | $0.0002270 | $0.0002260 | $0.0002270 | $0.0002260 |
Description
Leadcoin Crypto ICO Description
LeadCoin empowers businesses to sell their unused leads and buy hot leads from other businesses. Sellers automatically share their unused leads in real-time. LeadCoin’s matching algorithm then analyzes and matches leads to buyers. Leads who didn’t match one business, are now the perfect match for another.
The LDC Token represents the right to acquire leads from other businesses in the network.
Tecnologia
Leadcoin Crypto Technology
Sorry, detailed technology about Leadcoin is not currently available
Caratteristiche
Leadcoin Crypto Features
Sorry, detailed features about Leadcoin is not currently available
ICO Status
Leadcoin ICO Details
ICO Stato
Finished
Fornitura di token
N/A
Data d'inizio
2017-03-01
Data di fine
2017-03-02
Fondo raccolto (BTC)
50,000,000 USD
Fondo raccolto (USD)
50000000
Prezzo iniziale (USD)
0.00006666666
Società di audit di sicurezza
N/A
ICO Forma legale
LLC
ICO Giurisdizione
Gibraltar
Consulenti legali
N/A
Carta bianca
LeadCoin empowers businesses to sell their unused leads and buy hot leads from other businesses. Sellers automatically share their unused leads in real-time. LeadCoin’s matching algorithm then analyzes and matches leads to buyers. Leads who didn’t match one business, are now the perfect match for another.
The LDC Token represents the right to acquire leads from other businesses in the network.
Team:
- Shmulik Grizim: Founder.
- Samy Goihman: COO.
- Eyal Rosen : CMO.
- Alexey Murashkevich: Blockchain & Web Development Expert .
- Shai Ament : Blockchain & Cloud Engineering Expert .
- Lilach Arviv : QA & Automation Team Leader .
- Alana Vaxman : Head of Technical Support & QA Specialist .
- Yonni Myers : Technical Content & Communications .
- Damien Rozan : Community Manager .
- Alana Levitan : Head of Social Media .
- Dana Perry : Senior Account Manager .
- Nitsan Harel : Senior Support Manager .
- Mirey Molcho : Business Development Manager .
- Rivka Akiva: Designer.
- Moshe Hogeg : Advisor.
- Uriel Peled: Advisor.
LeadCoin will be holding its ICO on the 1st of March, 2018. The ICO token supply represents 50% of the total token supply and the will be available, for 0.00006666666 ETH each at the offering. The ICO funding cap is 50,000,000 USD and is expected to end on the 11th of March, 2018, or when the funding cap is reached.
Token Reserve Split (50%):
- 30% LeadCoin Reserves;
- 10% Webydo Ltd;
- 10% Founding Team;
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta