BDL Coin Values BDL
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsBitdeal Crypto Coin Rank 1805
Website
175,583,793 BDL
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bitdeal
Bitdeal valuesUSD Price $ 0.0001
$ 0.0001
Bitdeal BTC Price 0.00000001
0.00000001
Bitdeal 24h Vol $ 0
$ 0
Bitdeal Market Cap $ 16,901
$ 16,901
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Today Bitdeal price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 2 coin's are currently circulating in the Market. Bitdeal prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitdeal has been traded on Crypto Exchanges. Get Bitdeal's progress by adding it to your favourites and creating a free portfolio if you wish.
BDL Charts
Bitdeal Price Charts
BDL High/Low Price Chart
Bitdeal Price High/Low Price Chart
Historical Data
Bitdeal Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-03 | $0.1279000 | $0.2726000 | $0.2852000 | $0.1321000 |
| 2017-08-04 | $0.2726000 | $0.2088000 | $0.2976000 | $0.2088000 |
| 2017-08-05 | $0.2088000 | $0.1733000 | $0.2737000 | $0.1546000 |
| 2017-08-06 | $0.1734000 | $0.1652000 | $0.1939000 | $0.1618000 |
| 2017-08-07 | $0.1652000 | $0.1905000 | $0.2033000 | $0.1484000 |
| 2017-08-08 | $0.1905000 | $0.1839000 | $0.1983000 | $0.1807000 |
| 2017-08-09 | $0.1839000 | $0.1630000 | $0.1903000 | $0.0670 |
| 2017-08-10 | $0.1630000 | $0.1542000 | $0.1802000 | $0.1443000 |
| 2017-08-11 | $0.1542000 | $0.1461000 | $0.1730000 | $0.1298000 |
| 2017-08-12 | $0.1461000 | $0.0823 | $0.1548000 | $0.0792 |
| 2017-08-13 | $0.1074000 | $0.1165000 | $0.1298000 | $0.0874 |
| 2017-08-14 | $0.1165000 | $0.1184000 | $0.1342000 | $0.0974 |
| 2017-08-15 | $0.1184000 | $0.1108000 | $0.1138000 | $0.1043000 |
| 2017-08-16 | $0.1108000 | $0.1181000 | $0.1536000 | $0.1149000 |
| 2017-08-17 | $0.1181000 | $0.1439000 | $0.1582000 | $0.1152000 |
| 2017-08-18 | $0.1439000 | $0.1149000 | $0.1426000 | $0.1043000 |
| 2017-08-19 | $0.1149000 | $0.1111000 | $0.1204000 | $0.1038000 |
| 2017-08-20 | $0.1111000 | $0.1052000 | $0.1153000 | $0.1050000 |
| 2017-08-21 | $0.1052000 | $0.0931 | $0.1041000 | $0.0801 |
| 2017-08-22 | $0.0931 | $0.0740 | $0.0984 | $0.0699 |
| 2017-08-23 | $0.0768 | $0.0881 | $0.0953 | $0.0777 |
| 2017-08-24 | $0.0881 | $0.0829 | $0.0919 | $0.0822 |
| 2017-08-25 | $0.0829 | $0.0889 | $0.1232000 | $0.0838 |
| 2017-08-26 | $0.0889 | $0.1031000 | $0.1191000 | $0.0886 |
| 2017-08-27 | $0.1031000 | $0.0954 | $0.1029000 | $0.0859 |
| 2017-08-28 | $0.0954 | $0.0879 | $0.0994800 | $0.0868 |
| 2017-08-29 | $0.0879 | $0.0917 | $0.0972 | $0.0768 |
| 2017-08-30 | $0.0917 | $0.0887 | $0.0937 | $0.0775 |
| 2017-08-31 | $0.0887 | $0.0817 | $0.0916 | $0.0807 |
| 2017-09-01 | $0.0817 | $0.0885 | $0.0890 | $0.0790 |
| 2017-09-02 | $0.0885 | $0.0783 | $0.0871 | $0.0760 |
| 2017-09-03 | $0.0783 | $0.0785 | $0.0978 | $0.0780 |
| 2017-09-04 | $0.0785 | $0.0720 | $0.0785 | $0.0711 |
| 2017-09-05 | $0.0720 | $0.0663 | $0.0786 | $0.0574 |
| 2017-09-06 | $0.0663 | $0.0630 | $0.0756 | $0.0589 |
| 2017-09-07 | $0.0630 | $0.0686 | $0.2337000 | $0.0470500 |
| 2017-09-08 | $0.0686 | $0.0704 | $0.1048000 | $0.0637 |
| 2017-09-09 | $0.0704 | $0.0674 | $0.0715 | $0.0651 |
| 2017-09-10 | $0.0674 | $0.0605 | $0.0683 | $0.0580 |
| 2017-09-11 | $0.0605 | $0.0648 | $0.0888 | $0.0577 |
| 2017-09-12 | $0.0648 | $0.0570 | $0.0639 | $0.0563 |
| 2017-09-13 | $0.0570 | $0.0559 | $0.0581 | $0.0442800 |
| 2017-09-14 | $0.0559 | $0.1063000 | $0.1391000 | $0.0463400 |
| 2017-09-15 | $0.1063000 | $0.1311000 | $0.1453000 | $0.1042000 |
| 2017-09-16 | $0.1311000 | $0.1644000 | $0.1664000 | $0.1224000 |
| 2017-09-17 | $0.1644000 | $0.2326000 | $0.2802000 | $0.1640000 |
| 2017-09-18 | $0.2326000 | $0.2919000 | $0.2952000 | $0.2413000 |
| 2017-09-19 | $0.2919000 | $0.7538000 | $0.9688000 | $0.2743000 |
| 2017-09-20 | $0.7538000 | $0.5711000 | $0.7966000 | $0.4996000 |
| 2017-09-21 | $0.5711000 | $0.3335000 | $0.5426000 | $0.2248000 |
| 2017-09-22 | $0.3335000 | $0.4109000 | $0.4109000 | $0.2234000 |
| 2017-09-23 | $0.3386000 | $0.5549000 | $0.5587000 | $0.3528000 |
| 2017-09-24 | $0.5549000 | $0.5021000 | $0.5501000 | $0.4482000 |
| 2017-09-25 | $0.5021000 | $0.5549000 | $0.5958000 | $0.5180000 |
| 2017-09-26 | $0.5549000 | $0.5138000 | $0.5683000 | $0.4870000 |
| 2017-09-27 | $0.5138000 | $0.5644000 | $0.5809000 | $0.5442000 |
| 2017-09-28 | $0.5644000 | $0.5161000 | $0.5622000 | $0.4783000 |
| 2017-09-29 | $0.5161000 | $0.4736000 | $0.5133000 | $0.3965000 |
| 2017-09-30 | $0.4736000 | $0.4849000 | $0.5882000 | $0.4670000 |
| 2017-10-01 | $0.4849000 | $0.5020000 | $0.5240000 | $0.4870000 |
| 2017-10-02 | $0.5020000 | $0.4586000 | $0.5167000 | $0.4586000 |
| 2017-10-03 | $0.4586000 | $0.4910000 | $0.5069000 | $0.4495000 |
| 2017-10-04 | $0.4910000 | $0.4261000 | $0.4801000 | $0.4261000 |
| 2017-10-05 | $0.4261000 | $0.4228000 | $0.4538000 | $0.3714000 |
| 2017-10-06 | $0.4228000 | $0.2835000 | $0.4278000 | $0.2834000 |
| 2017-10-07 | $0.2835000 | $0.3549000 | $0.4039000 | $0.1670000 |
| 2017-10-08 | $0.3549000 | $0.3643000 | $0.4051000 | $0.2628000 |
| 2017-10-09 | $0.3643000 | $0.4534000 | $0.5255000 | $0.3732000 |
| 2017-10-10 | $0.4534000 | $0.4382000 | $0.6902000 | $0.3863000 |
| 2017-10-11 | $0.4378000 | $0.4428000 | $0.4558000 | $0.4332000 |
| 2017-10-12 | $0.4447000 | $0.4921000 | $0.5536000 | $0.4227000 |
| 2017-10-13 | $0.4921000 | $0.4735000 | $0.5168000 | $0.3957000 |
| 2017-10-14 | $0.4731000 | $0.4776000 | $0.5027000 | $0.4776000 |
| 2017-10-15 | $0.4833000 | $0.4522000 | $0.4722000 | $0.3053000 |
| 2017-10-16 | $0.4255000 | $0.4308000 | $0.5151000 | $0.4181000 |
| 2017-10-17 | $0.4310000 | $0.4248000 | $0.4421000 | $0.4105000 |
| 2017-10-18 | $0.4246000 | $0.4220000 | $0.4262000 | $0.4095000 |
| 2017-10-19 | $0.4236000 | $0.4217000 | $0.4348000 | $0.4160000 |
| 2017-10-20 | $0.4218000 | $0.4394000 | $0.5093000 | $0.4121000 |
| 2017-10-21 | $0.4385000 | $0.4187000 | $0.4444000 | $0.4062000 |
| 2017-10-22 | $0.4187000 | $0.3863000 | $0.4240000 | $0.3829000 |
| 2017-10-23 | $0.3864000 | $0.3612000 | $0.4050000 | $0.3319000 |
| 2017-10-24 | $0.3612000 | $0.3493000 | $0.3617000 | $0.3372000 |
| 2017-10-25 | $0.3493000 | $0.3635000 | $0.3735000 | $0.3627000 |
| 2017-10-26 | $0.3637000 | $0.3923000 | $0.4391000 | $0.3733000 |
| 2017-10-27 | $0.3923000 | $0.3989000 | $0.4300000 | $0.3833000 |
| 2017-10-28 | $0.3989000 | $0.3852000 | $0.4060000 | $0.3667000 |
| 2017-10-29 | $0.3875000 | $0.3937000 | $0.4242000 | $0.3922000 |
| 2017-10-30 | $0.4147000 | $0.2504000 | $0.4131000 | $0.1839000 |
| 2017-10-31 | $0.2576000 | $0.3097000 | $0.3859000 | $0.2595000 |
| 2017-11-01 | $0.3096000 | $0.3388000 | $0.3793000 | $0.3190000 |
| 2017-11-02 | $0.3388000 | $0.3226000 | $0.4200000 | $0.1933000 |
| 2017-11-03 | $0.3225000 | $0.3275000 | $0.3580000 | $0.2580000 |
| 2017-11-04 | $0.2877000 | $0.3262000 | $0.3919000 | $0.2445000 |
| 2017-11-05 | $0.3262000 | $0.3056000 | $0.3311000 | $0.2968000 |
| 2017-11-06 | $0.3056000 | $0.2891000 | $0.3837000 | $0.2381000 |
| 2017-11-07 | $0.2891000 | $0.2905000 | $0.3090000 | $0.2873000 |
| 2017-11-08 | $0.2906000 | $0.3050000 | $0.3162000 | $0.2828000 |
| 2017-11-09 | $0.3051000 | $0.2863000 | $0.3143000 | $0.2719000 |
| 2017-11-10 | $0.2863000 | $0.2607000 | $0.2751000 | $0.2574000 |
| 2017-11-11 | $0.2618000 | $0.2845000 | $0.3170000 | $0.2495000 |
| 2017-11-12 | $0.2845000 | $0.2604000 | $0.3425000 | $0.2432000 |
| 2017-11-13 | $0.2604000 | $0.2737000 | $0.2993000 | $0.2687000 |
| 2017-11-14 | $0.2737000 | $0.2650000 | $0.2919000 | $0.2649000 |
| 2017-11-15 | $0.2650000 | $0.2878000 | $0.3094000 | $0.2878000 |
| 2017-11-16 | $0.2878000 | $0.2809000 | $0.3204000 | $0.2765000 |
| 2017-11-17 | $0.2905000 | $0.2170000 | $0.2848000 | $0.2164000 |
| 2017-11-18 | $0.2170000 | $0.1944000 | $0.2309000 | $0.1556000 |
| 2017-11-19 | $0.1946000 | $0.1943000 | $0.2011000 | $0.1845000 |
| 2017-11-20 | $0.1943000 | $0.1942000 | $0.2092000 | $0.1879000 |
| 2017-11-21 | $0.1942000 | $0.1929000 | $0.2054000 | $0.1906000 |
| 2017-11-22 | $0.1929000 | $0.2882000 | $0.2882000 | $0.1935000 |
| 2017-11-23 | $0.2882000 | $0.2239000 | $0.2805000 | $0.1884000 |
| 2017-11-24 | $0.2239000 | $0.2467000 | $0.2786000 | $0.2281000 |
| 2017-11-25 | $0.2468000 | $0.2130000 | $0.2633000 | $0.2126000 |
| 2017-11-26 | $0.2238000 | $0.2096000 | $0.2383000 | $0.2050000 |
| 2017-11-27 | $0.2096000 | $0.1946000 | $0.2189000 | $0.1802000 |
| 2017-11-28 | $0.1946000 | $0.1903000 | $0.2881000 | $0.1784000 |
| 2017-11-29 | $0.1900000 | $0.1913000 | $0.4731000 | $0.1715000 |
| 2017-11-30 | $0.1870000 | $0.2231000 | $0.4362000 | $0.1731000 |
| 2017-12-01 | $0.2231000 | $0.2006000 | $0.2492000 | $0.1920000 |
| 2017-12-02 | $0.2006000 | $0.1803000 | $0.2016000 | $0.1114000 |
| 2017-12-03 | $0.1803000 | $0.1157000 | $0.1858000 | $0.1146000 |
| 2017-12-04 | $0.1157000 | $0.1447000 | $0.1985000 | $0.1186000 |
| 2017-12-05 | $0.1447000 | $0.1520000 | $0.3495000 | $0.1369000 |
| 2017-12-06 | $0.1525000 | $0.1512000 | $0.1797000 | $0.0967 |
| 2017-12-07 | $0.1513000 | $0.0942 | $0.1854000 | $0.0706 |
| 2017-12-08 | $0.0943 | $0.0745 | $0.0995000 | $0.0729 |
| 2017-12-09 | $0.0745 | $0.0983 | $0.1039000 | $0.0678 |
| 2017-12-10 | $0.0982 | $0.0926 | $0.1004000 | $0.0880 |
| 2017-12-11 | $0.0926 | $0.0848 | $0.1029000 | $0.0778 |
| 2017-12-12 | $0.0832 | $0.0832 | $0.0895 | $0.0777 |
| 2017-12-13 | $0.0832 | $0.0805 | $0.0829 | $0.0739 |
| 2017-12-14 | $0.0805 | $0.0884 | $0.0955 | $0.0716 |
| 2017-12-15 | $0.0884 | $0.0965 | $0.0968 | $0.0880 |
| 2017-12-16 | $0.0968 | $0.1089000 | $0.1180000 | $0.0840 |
| 2017-12-17 | $0.1054000 | $0.1070000 | $0.1163000 | $0.0887 |
| 2017-12-18 | $0.1070000 | $0.0774 | $0.1064000 | $0.0674 |
| 2017-12-19 | $0.0774 | $0.0673 | $0.0745 | $0.0578 |
| 2017-12-20 | $0.0673 | $0.0525 | $0.0632 | $0.0462600 |
| 2017-12-21 | $0.0525 | $0.0398600 | $0.0498700 | $0.0343900 |
| 2017-12-22 | $0.0398600 | $0.0370300 | $0.0370300 | $0.0277400 |
| 2017-12-23 | $0.0370300 | $0.0345500 | $0.0390100 | $0.0293700 |
| 2017-12-24 | $0.0345500 | $0.0307500 | $0.0342000 | $0.0285500 |
| 2017-12-25 | $0.0307500 | $0.0312600 | $0.0316800 | $0.0282200 |
| 2017-12-26 | $0.0312600 | $0.0319900 | $0.0357700 | $0.0299400 |
| 2017-12-27 | $0.0319900 | $0.0462500 | $0.0615 | $0.0313000 |
| 2017-12-28 | $0.0473300 | $0.0520 | $0.0573 | $0.0440600 |
| 2017-12-29 | $0.0518 | $0.0956 | $0.1267000 | $0.0518 |
| 2017-12-30 | $0.0959 | $0.1187000 | $0.2118000 | $0.0815 |
| 2017-12-31 | $0.1187000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2018-01-01 | $0.1157000 | $0.1018000 | $0.1163000 | $0.0916 |
| 2018-01-02 | $0.1018000 | $0.0751 | $0.1117000 | $0.0689 |
| 2018-01-03 | $0.0751 | $0.1203000 | $0.1355000 | $0.0728 |
| 2018-01-04 | $0.1203000 | $0.1139000 | $0.1280000 | $0.1123000 |
| 2018-01-05 | $0.1139000 | $0.1228000 | $0.1309000 | $0.1114000 |
| 2018-01-06 | $0.1168000 | $0.0994300 | $0.1252000 | $0.0979 |
| 2018-01-07 | $0.1061000 | $0.1099000 | $0.1134000 | $0.0842 |
| 2018-01-08 | $0.1099000 | $0.0942 | $0.1059000 | $0.0854 |
| 2018-01-09 | $0.0945 | $0.1087000 | $0.1286000 | $0.0913 |
| 2018-01-10 | $0.1107000 | $0.1067000 | $0.1267000 | $0.0925 |
| 2018-01-11 | $0.1067000 | $0.0898 | $0.0966 | $0.0865 |
| 2018-01-12 | $0.0929 | $0.0963 | $0.0970 | $0.0857 |
| 2018-01-13 | $0.0963 | $0.1053000 | $0.1061000 | $0.0903 |
| 2018-01-14 | $0.1053000 | $0.1061000 | $0.1159000 | $0.0955 |
| 2018-01-15 | $0.1060000 | $0.1234000 | $0.1486000 | $0.1025000 |
| 2018-01-16 | $0.1260000 | $0.0903 | $0.1240000 | $0.0903 |
| 2018-01-17 | $0.0904 | $0.0841 | $0.0956 | $0.0837 |
| 2018-01-18 | $0.0901 | $0.0881 | $0.0963 | $0.0866 |
| 2018-01-19 | $0.0881 | $0.0919 | $0.0940 | $0.0854 |
| 2018-01-20 | $0.0919 | $0.0973 | $0.1029000 | $0.0973 |
| 2018-01-21 | $0.0973 | $0.0825 | $0.0901 | $0.0791 |
| 2018-01-22 | $0.0825 | $0.0735 | $0.0790 | $0.0703 |
| 2018-01-23 | $0.0735 | $0.0731 | $0.0872 | $0.0731 |
| 2018-01-24 | $0.0731 | $0.0824 | $0.0903 | $0.0750 |
| 2018-01-25 | $0.0824 | $0.0813 | $0.0844 | $0.0756 |
| 2018-01-26 | $0.0813 | $0.0781 | $0.0807 | $0.0734 |
| 2018-01-27 | $0.0781 | $0.0806 | $0.0829 | $0.0745 |
| 2018-01-28 | $0.0806 | $0.0781 | $0.0827 | $0.0777 |
| 2018-01-29 | $0.0781 | $0.0829 | $0.0829 | $0.0735 |
| 2018-01-30 | $0.0829 | $0.0726 | $0.0758 | $0.0725 |
| 2018-01-31 | $0.0726 | $0.0719 | $0.0756 | $0.0694 |
| 2018-02-01 | $0.0719 | $0.0613 | $0.0650 | $0.0612 |
| 2018-02-02 | $0.0613 | $0.0588 | $0.0620 | $0.0588 |
| 2018-02-03 | $0.0588 | $0.0635 | $0.0681 | $0.0613 |
| 2018-02-04 | $0.0635 | $0.0551 | $0.0579 | $0.0551 |
| 2018-02-05 | $0.0551 | $0.0461300 | $0.0482100 | $0.0458500 |
| 2018-02-06 | $0.0461300 | $0.0497500 | $0.0528 | $0.0486700 |
| 2018-02-07 | $0.0497500 | $0.0460100 | $0.0518 | $0.0459400 |
| 2018-02-08 | $0.0460200 | $0.0413000 | $0.0501 | $0.0408100 |
| 2018-02-09 | $0.0413000 | $0.0455700 | $0.0455700 | $0.0374000 |
| 2018-02-10 | $0.0455700 | $0.0440500 | $0.0501 | $0.0365900 |
| 2018-02-11 | $0.0440500 | $0.0316100 | $0.0430100 | $0.0297500 |
| 2018-02-12 | $0.0316100 | $0.0337700 | $0.0363600 | $0.0327000 |
| 2018-02-13 | $0.0337700 | $0.0312700 | $0.0333200 | $0.0301600 |
| 2018-02-14 | $0.0312700 | $0.0355700 | $0.0365200 | $0.0316800 |
| 2018-02-15 | $0.0355700 | $0.0370200 | $0.0383300 | $0.0351200 |
| 2018-02-16 | $0.0370200 | $0.0413700 | $0.0427900 | $0.0376000 |
| 2018-02-17 | $0.0413700 | $0.0443900 | $0.0504 | $0.0438300 |
| 2018-02-18 | $0.0443900 | $0.0394800 | $0.0429200 | $0.0375000 |
| 2018-02-19 | $0.0394800 | $0.0428300 | $0.0445100 | $0.0402600 |
| 2018-02-20 | $0.0428300 | $0.0385000 | $0.0436700 | $0.0380500 |
| 2018-02-21 | $0.0385000 | $0.0329100 | $0.0366900 | $0.0315500 |
| 2018-02-22 | $0.0321800 | $0.0281700 | $0.0314100 | $0.0276700 |
| 2018-02-23 | $0.0281700 | $0.0272700 | $0.0299200 | $0.0265600 |
| 2018-02-24 | $0.0272700 | $0.0253300 | $0.0295100 | $0.0251400 |
| 2018-02-25 | $0.0253300 | $0.0258500 | $0.0259500 | $0.0245100 |
| 2018-02-26 | $0.0250800 | $0.0260200 | $0.0277800 | $0.0247800 |
| 2018-02-27 | $0.0260200 | $0.0260600 | $0.0267000 | $0.0227800 |
| 2018-02-28 | $0.0260600 | $0.0160200 | $0.0254200 | $0.0160200 |
| 2018-03-01 | $0.0160200 | $0.0196700 | $0.0196700 | $0.0151900 |
| 2018-03-02 | $0.0196700 | $0.0169000 | $0.0198800 | $0.0169000 |
| 2018-03-03 | $0.0169000 | $0.0177700 | $0.0182300 | $0.0169700 |
| 2018-03-04 | $0.0177700 | $0.0146100 | $0.0178300 | $0.0146100 |
| 2018-03-05 | $0.0146100 | $0.0122400 | $0.0222000 | $0.0116700 |
| 2018-03-06 | $0.0122400 | $0.0191100 | $0.0307000 | $0.0111600 |
| 2018-03-07 | $0.0191100 | $0.0150900 | $0.0178700 | $0.0142000 |
| 2018-03-08 | $0.0149900 | $0.0123000 | $0.0140700 | $0.0120200 |
| 2018-03-09 | $0.0123000 | $0.0120300 | $0.0124900 | $0.0115700 |
| 2018-03-10 | $0.0120300 | $0.0116100 | $0.0118800 | $0.0113500 |
| 2018-03-11 | $0.0116100 | $0.0123100 | $0.0126900 | $0.0122200 |
| 2018-03-12 | $0.0123100 | $0.0114300 | $0.0128000 | $0.0111500 |
| 2018-03-13 | $0.0114300 | $0.0103500 | $0.0114500 | $0.0100800 |
| 2018-03-14 | $0.0103500 | $0.008382 | $0.009450 | $0.007396 |
| 2018-03-15 | $0.008381 | $0.008186 | $0.008434 | $0.007938 |
| 2018-03-16 | $0.008185 | $0.007952 | $0.008697 | $0.007952 |
| 2018-03-17 | $0.007952 | $0.006780 | $0.007726 | $0.0009460 |
| 2018-03-18 | $0.006779 | $0.006737 | $0.007394 | $0.006408 |
| 2018-03-19 | $0.006737 | $0.007157 | $0.007157 | $0.006640 |
| 2018-03-20 | $0.007157 | $0.006066 | $0.007404 | $0.005442 |
| 2018-03-21 | $0.005798 | $0.005614 | $0.006060 | $0.005079 |
| 2018-03-22 | $0.005614 | $0.005671 | $0.006107 | $0.005060 |
| 2018-03-23 | $0.005671 | $0.006254 | $0.0113500 | $0.005361 |
| 2018-03-24 | $0.006255 | $0.005727 | $0.006069 | $0.005385 |
| 2018-03-25 | $0.005727 | $0.005762 | $0.006355 | $0.005423 |
| 2018-03-26 | $0.005761 | $0.005136 | $0.005625 | $0.005054 |
| 2018-03-27 | $0.005136 | $0.0049970 | $0.005076 | $0.0046850 |
| 2018-03-28 | $0.0049970 | $0.0044570 | $0.005094 | $0.0043780 |
| 2018-03-29 | $0.0044570 | $0.0039800 | $0.0043350 | $0.0039090 |
| 2018-03-30 | $0.0039800 | $0.0041120 | $0.0042490 | $0.0037700 |
| 2018-03-31 | $0.0041120 | $0.0041660 | $0.0042360 | $0.0038190 |
| 2018-04-01 | $0.0041660 | $0.0036910 | $0.0041020 | $0.0035550 |
| 2018-04-02 | $0.0037600 | $0.0034670 | $0.0038910 | $0.0034670 |
| 2018-04-03 | $0.0034670 | $0.0044610 | $0.0047580 | $0.0034200 |
| 2018-04-04 | $0.0044610 | $0.0033400 | $0.0040890 | $0.0032710 |
| 2018-04-05 | $0.0033400 | $0.0034630 | $0.0039380 | $0.0033270 |
| 2018-04-06 | $0.0034630 | $0.0030520 | $0.0036490 | $0.0030520 |
| 2018-04-07 | $0.0030520 | $0.0029050 | $0.0033890 | $0.0025590 |
| 2018-04-08 | $0.0029050 | $0.0023970 | $0.0029610 | $0.0022560 |
| 2018-04-09 | $0.0023970 | $0.0020370 | $0.0023760 | $0.0018330 |
| 2018-04-10 | $0.0020370 | $0.0021300 | $0.0026800 | $0.0017180 |
| 2018-04-11 | $0.0020610 | $0.0019540 | $0.0026510 | $0.0019540 |
| 2018-04-12 | $0.0019540 | $0.0026160 | $0.0026160 | $0.0022200 |
| 2018-04-13 | $0.0024580 | $0.0033970 | $0.0042660 | $0.0023700 |
| 2018-04-14 | $0.0033960 | $0.0031290 | $0.0035300 | $0.0028080 |
| 2018-04-15 | $0.0031290 | $0.0030990 | $0.0034340 | $0.0030990 |
| 2018-04-16 | $0.0030990 | $0.0029090 | $0.0034740 | $0.0028280 |
| 2018-04-17 | $0.0029090 | $0.0026140 | $0.0028520 | $0.0024560 |
| 2018-04-18 | $0.0026140 | $0.0027850 | $0.0027850 | $0.0025390 |
| 2018-04-19 | $0.0026210 | $0.0026570 | $0.0027400 | $0.0024080 |
| 2018-04-20 | $0.0026570 | $0.0029290 | $0.0030180 | $0.0025740 |
| 2018-04-21 | $0.0029290 | $0.0027700 | $0.0032170 | $0.0026810 |
| 2018-04-22 | $0.0027700 | $0.0028230 | $0.0032650 | $0.0027350 |
| 2018-04-23 | $0.0028240 | $0.0030490 | $0.0032290 | $0.0027800 |
| 2018-04-24 | $0.0030490 | $0.0030900 | $0.0034760 | $0.0028970 |
| 2018-04-25 | $0.0029940 | $0.0027510 | $0.0029280 | $0.0025730 |
| 2018-04-26 | $0.0026620 | $0.0028770 | $0.0030630 | $0.0026920 |
| 2018-04-27 | $0.0028800 | $0.0031280 | $0.0031280 | $0.0025920 |
| 2018-04-28 | $0.0031280 | $0.0034600 | $0.0039280 | $0.0029920 |
| 2018-04-29 | $0.0034590 | $0.0041390 | $0.0042330 | $0.0033870 |
| 2018-04-30 | $0.0042330 | $0.005734 | $0.005827 | $0.0038840 |
| 2018-05-01 | $0.005734 | $0.0042660 | $0.005628 | $0.0042660 |
| 2018-05-02 | $0.0042660 | $0.006924 | $0.006924 | $0.0042470 |
| 2018-05-03 | $0.006924 | $0.0101300 | $0.0123800 | $0.006822 |
| 2018-05-04 | $0.0109200 | $0.007857 | $0.0108600 | $0.005626 |
| 2018-05-05 | $0.008051 | $0.008566 | $0.009747 | $0.007877 |
| 2018-05-06 | $0.008763 | $0.007812 | $0.008777 | $0.007234 |
| 2018-05-07 | $0.008390 | $0.008159 | $0.008815 | $0.007033 |
| 2018-05-08 | $0.008158 | $0.007173 | $0.008001 | $0.006805 |
| 2018-05-09 | $0.006529 | $0.005872 | $0.006991 | $0.005499 |
| 2018-05-10 | $0.005873 | $0.007677 | $0.007768 | $0.005510 |
| 2018-05-11 | $0.007316 | $0.006989 | $0.007074 | $0.006316 |
| 2018-05-12 | $0.006989 | $0.006874 | $0.008147 | $0.006365 |
| 2018-05-13 | $0.006960 | $0.006097 | $0.007142 | $0.006097 |
| 2018-05-14 | $0.006358 | $0.005984 | $0.006331 | $0.005724 |
| 2018-05-15 | $0.005984 | $0.005851 | $0.005936 | $0.005682 |
| 2018-05-16 | $0.005851 | $0.005841 | $0.005841 | $0.005424 |
| 2018-05-17 | $0.005840 | $0.006134 | $0.006134 | $0.005650 |
| 2018-05-18 | $0.006215 | $0.006928 | $0.007341 | $0.006103 |
| 2018-05-19 | $0.006928 | $0.007342 | $0.007919 | $0.006929 |
| 2018-05-20 | $0.007424 | $0.007850 | $0.008021 | $0.007509 |
| 2018-05-21 | $0.007680 | $0.007578 | $0.007999 | $0.006988 |
| 2018-05-22 | $0.007578 | $0.006554 | $0.007753 | $0.006394 |
| 2018-05-23 | $0.006554 | $0.006680 | $0.006680 | $0.005855 |
| 2018-05-24 | $0.006455 | $0.007964 | $0.008419 | $0.006523 |
| 2018-05-25 | $0.007206 | $0.007625 | $0.008148 | $0.007027 |
| 2018-05-26 | $0.007625 | $0.006840 | $0.007502 | $0.006031 |
| 2018-05-27 | $0.006840 | $0.006552 | $0.006994 | $0.005963 |
| 2018-05-28 | $0.006405 | $0.006905 | $0.007048 | $0.005909 |
| 2018-05-29 | $0.006905 | $0.006129 | $0.007251 | $0.005980 |
| 2018-05-30 | $0.006129 | $0.005693 | $0.006136 | $0.005693 |
| 2018-05-31 | $0.005693 | $0.005252 | $0.005852 | $0.005252 |
| 2018-06-01 | $0.005551 | $0.005196 | $0.005573 | $0.0047440 |
| 2018-06-02 | $0.005196 | $0.005809 | $0.006267 | $0.005274 |
| 2018-06-03 | $0.005274 | $0.005404 | $0.006330 | $0.005327 |
| 2018-06-04 | $0.005404 | $0.005402 | $0.005552 | $0.0049520 |
| 2018-06-05 | $0.005552 | $0.005493 | $0.005722 | $0.005341 |
| 2018-06-06 | $0.005569 | $0.005210 | $0.005593 | $0.005210 |
| 2018-06-07 | $0.005210 | $0.005467 | $0.005467 | $0.005005 |
| 2018-06-08 | $0.005467 | $0.005339 | $0.005416 | $0.005110 |
| 2018-06-09 | $0.005492 | $0.005184 | $0.005560 | $0.005184 |
| 2018-06-10 | $0.005109 | $0.0045380 | $0.0046740 | $0.0045380 |
| 2018-06-11 | $0.0044710 | $0.0046150 | $0.0046150 | $0.0043390 |
| 2018-06-12 | $0.0046150 | $0.0038690 | $0.0043930 | $0.0038030 |
| 2018-06-13 | $0.0039340 | $0.0039120 | $0.0040390 | $0.0036600 |
| 2018-06-14 | $0.0041650 | $0.0047170 | $0.0048500 | $0.0039860 |
| 2018-06-15 | $0.0047170 | $0.0044140 | $0.0047340 | $0.0040940 |
| 2018-06-16 | $0.0041580 | $0.0042920 | $0.0042920 | $0.0042270 |
| 2018-06-17 | $0.0042920 | $0.0040040 | $0.0042620 | $0.0038750 |
| 2018-06-18 | $0.0038750 | $0.0040960 | $0.0040960 | $0.0037600 |
| 2018-06-19 | $0.0040960 | $0.0037080 | $0.0041120 | $0.0034380 |
| 2018-06-20 | $0.0037080 | $0.0029750 | $0.0037190 | $0.0027720 |
| 2018-06-21 | $0.0029750 | $0.0026210 | $0.0029570 | $0.0024870 |
| 2018-06-22 | $0.0026210 | $0.0024210 | $0.0024210 | $0.0021790 |
| 2018-06-23 | $0.0024210 | $0.0024670 | $0.0027750 | $0.0022820 |
| 2018-06-24 | $0.0025900 | $0.0033870 | $0.0033870 | $0.0025250 |
| 2018-06-25 | $0.0033250 | $0.0032550 | $0.0038190 | $0.0031300 |
| 2018-06-26 | $0.0032550 | $0.0031660 | $0.0034700 | $0.0030440 |
| 2018-06-27 | $0.0031680 | $0.0031940 | $0.0033780 | $0.0030090 |
| 2018-06-28 | $0.0031940 | $0.0029360 | $0.0031120 | $0.0020550 |
| 2018-06-29 | $0.0026420 | $0.0027300 | $0.0030400 | $0.0027300 |
| 2018-06-30 | $0.0029780 | $0.0030650 | $0.0031930 | $0.0030010 |
| 2018-07-01 | $0.0030010 | $0.0030430 | $0.0030430 | $0.0029790 |
| 2018-07-02 | $0.0031080 | $0.0035060 | $0.0037050 | $0.0032420 |
| 2018-07-03 | $0.0035070 | $0.0035150 | $0.0037760 | $0.0033850 |
| 2018-07-04 | $0.0035150 | $0.0036900 | $0.0038880 | $0.0035590 |
| 2018-07-05 | $0.0036900 | $0.0037250 | $0.0037250 | $0.0035940 |
| 2018-07-06 | $0.0037900 | $0.0040270 | $0.0042910 | $0.0038290 |
| 2018-07-07 | $0.0042250 | $0.0044600 | $0.0044600 | $0.0041900 |
| 2018-07-08 | $0.0044600 | $0.0041590 | $0.0044270 | $0.0041590 |
| 2018-07-09 | $0.0041590 | $0.0040010 | $0.0041350 | $0.0039350 |
| 2018-07-10 | $0.0040010 | $0.0032160 | $0.0037840 | $0.0030270 |
| 2018-07-11 | $0.0032170 | $0.0031330 | $0.0033250 | $0.0026860 |
| 2018-07-12 | $0.0031330 | $0.0029390 | $0.0030640 | $0.0029390 |
| 2018-07-13 | $0.0029390 | $0.0028030 | $0.0029900 | $0.0028030 |
| 2018-07-14 | $0.0028030 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2018-07-15 | $0.0028210 | $0.0029910 | $0.0029910 | $0.0028640 |
| 2018-07-16 | $0.0029910 | $0.0031680 | $0.0032350 | $0.0030330 |
| 2018-07-17 | $0.0031680 | $0.0034440 | $0.0034440 | $0.0032970 |
| 2018-07-18 | $0.0034440 | $0.0032490 | $0.0036920 | $0.0032490 |
| 2018-07-19 | $0.0032490 | $0.0030660 | $0.0032900 | $0.0029160 |
| 2018-07-20 | $0.0030660 | $0.0027870 | $0.0030070 | $0.0026400 |
| 2018-07-21 | $0.0027870 | $0.0028140 | $0.0030360 | $0.0028140 |
| 2018-07-22 | $0.0028140 | $0.0028850 | $0.0028850 | $0.0028110 |
| 2018-07-23 | $0.0028850 | $0.0028560 | $0.0030100 | $0.0027780 |
| 2018-07-24 | $0.0028560 | $0.0029390 | $0.0031900 | $0.0029390 |
| 2018-07-25 | $0.0029390 | $0.0030230 | $0.0031860 | $0.0028600 |
| 2018-07-26 | $0.0030230 | $0.0029370 | $0.0031750 | $0.0026190 |
| 2018-07-27 | $0.0029370 | $0.0030280 | $0.0031910 | $0.0030280 |
| 2018-07-28 | $0.0030280 | $0.0027980 | $0.0030450 | $0.0026340 |
| 2018-07-29 | $0.0027980 | $0.0027940 | $0.0029580 | $0.0027940 |
| 2018-07-30 | $0.0027940 | $0.0029430 | $0.0029430 | $0.0026980 |
| 2018-07-31 | $0.0029430 | $0.0026300 | $0.0027850 | $0.0023210 |
| 2018-08-01 | $0.0026300 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-08-02 | $0.0025880 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2018-08-03 | $0.0024140 | $0.0022990 | $0.0023740 | $0.0022990 |
| 2018-08-04 | $0.0022990 | $0.0021760 | $0.0022460 | $0.0021050 |
| 2018-08-05 | $0.0021760 | $0.0023940 | $0.0023940 | $0.0021830 |
| 2018-08-06 | $0.0022540 | $0.0022230 | $0.0022230 | $0.0021530 |
| 2018-08-07 | $0.0020840 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2018-08-08 | $0.0020170 | $0.0017600 | $0.0018860 | $0.0015710 |
| 2018-08-09 | $0.0017600 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2018-08-10 | $0.0018320 | $0.0015380 | $0.0017230 | $0.0014770 |
| 2018-08-11 | $0.0014770 | $0.0013730 | $0.0016230 | $0.0013730 |
| 2018-08-12 | $0.0013730 | $0.0016440 | $0.0016440 | $0.0013910 |
| 2018-08-13 | $0.0016440 | $0.0016280 | $0.0016280 | $0.0015660 |
| 2018-08-14 | $0.0016280 | $0.0015500 | $0.0022320 | $0.0015500 |
| 2018-08-15 | $0.0015500 | $0.0015690 | $0.0016310 | $0.0015690 |
| 2018-08-16 | $0.0015690 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2018-08-17 | $0.0015810 | $0.0017140 | $0.0017140 | $0.0016480 |
| 2018-08-18 | $0.0017140 | $0.0016010 | $0.0016650 | $0.0016010 |
| 2018-08-19 | $0.0016010 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2018-08-20 | $0.0016260 | $0.0014420 | $0.0016300 | $0.0014420 |
| 2018-08-21 | $0.0014420 | $0.0016230 | $0.0019470 | $0.0014930 |
| 2018-08-22 | $0.0016230 | $0.0016550 | $0.0016550 | $0.0015920 |
| 2018-08-23 | $0.0016550 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-24 | $0.0017000 | $0.0016100 | $0.0017440 | $0.0016100 |
| 2018-08-25 | $0.0016100 | $0.0016200 | $0.0016200 | $0.0015520 |
| 2018-08-26 | $0.0016200 | $0.0016800 | $0.0016800 | $0.0015460 |
| 2018-08-27 | $0.0016800 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2018-08-28 | $0.0017290 | $0.0016310 | $0.0017730 | $0.0016310 |
| 2018-08-29 | $0.0016310 | $0.0014100 | $0.0016220 | $0.0011990 |
| 2018-08-30 | $0.0014100 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-08-31 | $0.0014000 | $0.0016160 | $0.0016160 | $0.0014050 |
| 2018-09-01 | $0.0016160 | $0.0018730 | $0.0020170 | $0.0015850 |
| 2018-09-02 | $0.0018730 | $0.0016060 | $0.0018980 | $0.0015330 |
| 2018-09-03 | $0.0016060 | $0.0018180 | $0.0025450 | $0.0013090 |
| 2018-09-04 | $0.0018180 | $0.0015480 | $0.0018420 | $0.0012530 |
| 2018-09-05 | $0.0015480 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2018-09-06 | $0.0015420 | $0.0012380 | $0.0015640 | $0.0011730 |
| 2018-09-07 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2018-09-08 | $0.0012180 | $0.0013020 | $0.0013020 | $0.0011780 |
| 2018-09-09 | $0.0013020 | $0.0014370 | $0.0014370 | $0.0013120 |
| 2018-09-10 | $0.0014370 | $0.0011380 | $0.0014550 | $0.0011380 |
| 2018-09-11 | $0.0011380 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2018-09-12 | $0.0011330 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2018-09-13 | $0.0011410 | $0.0011690 | $0.0012980 | $0.0011690 |
| 2018-09-14 | $0.0013630 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2018-09-15 | $0.0013620 | $0.0013040 | $0.0015000 | $0.0013040 |
| 2018-09-16 | $0.0007830 | $0.0011700 | $0.0015610 | $0.0007800 |
| 2018-09-17 | $0.0011700 | $0.0013780 | $0.0022540 | $0.0011270 |
| 2018-09-18 | $0.0013770 | $0.0013330 | $0.0014600 | $0.0012060 |
| 2018-09-19 | $0.0013960 | $0.0012160 | $0.0014720 | $0.0012160 |
| 2018-09-20 | $0.0012160 | $0.0013660 | $0.0013660 | $0.0012360 |
| 2018-09-21 | $0.0013660 | $0.0013520 | $0.0014200 | $0.0013520 |
| 2018-09-22 | $0.0013520 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2018-09-23 | $0.0013430 | $0.0014750 | $0.0014750 | $0.0012740 |
| 2018-09-24 | $0.0014750 | $0.0013830 | $0.0014480 | $0.0013830 |
| 2018-09-25 | $0.0013830 | $0.0014810 | $0.0014810 | $0.0009660 |
| 2018-09-26 | $0.0014810 | $0.0010990 | $0.0014860 | $0.0010990 |
| 2018-09-27 | $0.0011630 | $0.0013370 | $0.0013370 | $0.0012040 |
| 2018-09-28 | $0.0013370 | $0.0011940 | $0.0013270 | $0.0009290 |
| 2018-09-29 | $0.0011940 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2018-09-30 | $0.0011890 | $0.0012590 | $0.0012590 | $0.0011260 |
| 2018-10-01 | $0.0012590 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-10-02 | $0.0012530 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-10-03 | $0.0012400 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2018-10-04 | $0.0012340 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-10-05 | $0.0012500 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-10-06 | $0.0012600 | $0.0011200 | $0.0012520 | $0.0011200 |
| 2018-10-07 | $0.0011200 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2018-10-08 | $0.0011220 | $0.0012640 | $0.0012640 | $0.0011310 |
| 2018-10-09 | $0.0012640 | $0.0013260 | $0.0013260 | $0.0011940 |
| 2018-10-10 | $0.0013260 | $0.0011850 | $0.0013160 | $0.0011850 |
| 2018-10-11 | $0.0011850 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2018-10-12 | $0.0011180 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2018-10-13 | $0.0011250 | $0.0010650 | $0.0011280 | $0.0010650 |
| 2018-10-14 | $0.0010650 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-10-15 | $0.0010670 | $0.0010580 | $0.0020500 | $0.0010580 |
| 2018-10-16 | $0.0010580 | $0.0011190 | $0.0011850 | $0.0010530 |
| 2018-10-17 | $0.0011190 | $0.0011830 | $0.0011830 | $0.0009860 |
| 2018-10-18 | $0.0010520 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-10-19 | $0.0010380 | $0.0009700 | $0.0010350 | $0.0009700 |
| 2018-10-20 | $0.0009700 | $0.0011680 | $0.0015580 | $0.0009740 |
| 2018-10-21 | $0.0011680 | $0.0010420 | $0.0011720 | $0.0010420 |
| 2018-10-22 | $0.0010420 | $0.0012320 | $0.0012320 | $0.0010370 |
| 2018-10-23 | $0.0012320 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-10-24 | $0.0012290 | $0.0011660 | $0.0012300 | $0.0009710 |
| 2018-10-25 | $0.0011660 | $0.0012280 | $0.0012280 | $0.0011630 |
| 2018-10-26 | $0.0012280 | $0.0010330 | $0.0012270 | $0.0010330 |
| 2018-10-27 | $0.0010330 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-28 | $0.0010350 | $0.0011650 | $0.0011650 | $0.0010350 |
| 2018-10-29 | $0.0011650 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2018-10-30 | $0.0011370 | $0.0009460 | $0.0011360 | $0.0009460 |
| 2018-10-31 | $0.0010090 | $0.0008880 | $0.0010150 | $0.0008880 |
| 2018-11-01 | $0.0008880 | $0.0008300 | $0.0011490 | $0.0005740 |
| 2018-11-02 | $0.0008300 | $0.0008950 | $0.0009590 | $0.0008310 |
| 2018-11-03 | $0.0008950 | $0.0008930 | $0.0008930 | $0.0008290 |
| 2018-11-04 | $0.0008930 | $0.0009700 | $0.0009700 | $0.0009050 |
| 2018-11-05 | $0.0009700 | $0.0010290 | $0.0010290 | $0.0009650 |
| 2018-11-06 | $0.0010290 | $0.0011020 | $0.0011020 | $0.0010370 |
| 2018-11-07 | $0.0011020 | $0.0009790 | $0.0011100 | $0.0007840 |
| 2018-11-08 | $0.0009800 | $0.0009020 | $0.0009670 | $0.0008380 |
| 2018-11-09 | $0.0009670 | $0.0008290 | $0.0009570 | $0.0007650 |
| 2018-11-10 | $0.0008290 | $0.0008960 | $0.0008960 | $0.0008320 |
| 2018-11-11 | $0.0008960 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-11-12 | $0.0008970 | $0.0009560 | $0.0009560 | $0.0008920 |
| 2018-11-13 | $0.0009560 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-11-14 | $0.0009510 | $0.0008040 | $0.0008610 | $0.0008040 |
| 2018-11-15 | $0.0008040 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2018-11-16 | $0.0007910 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2018-11-17 | $0.0007820 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-11-18 | $0.0007800 | $0.0008420 | $0.0008420 | $0.0007860 |
| 2018-11-19 | $0.0007860 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-11-20 | $0.0006730 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-11-21 | $0.0005770 | $0.0006430 | $0.0006430 | $0.0005970 |
| 2018-11-22 | $0.0006430 | $0.0006050 | $0.0006480 | $0.0005620 |
| 2018-11-23 | $0.0006480 | $0.0005650 | $0.0006520 | $0.0005650 |
| 2018-11-24 | $0.0005650 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-11-25 | $0.0005010 | $0.0005610 | $0.0006010 | $0.0004800 |
| 2018-11-26 | $0.0005610 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-11-27 | $0.0005300 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2018-11-28 | $0.0005350 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-11-29 | $0.0005970 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-11-30 | $0.0006000 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-12-01 | $0.0005610 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-12-02 | $0.0005880 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-12-03 | $0.0005800 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2018-12-04 | $0.0005420 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-05 | $0.0005530 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-12-06 | $0.0005230 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-12-07 | $0.0004880 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2018-12-08 | $0.0004790 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2018-12-09 | $0.0004840 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-12-10 | $0.0005030 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2018-12-11 | $0.0004850 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2018-12-12 | $0.0004760 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-12-13 | $0.0004880 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-12-14 | $0.0004630 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-12-15 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-12-16 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-12-17 | $0.0004560 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2018-12-18 | $0.0004970 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-12-19 | $0.0005200 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-12-20 | $0.0005230 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2018-12-21 | $0.0005790 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-12-22 | $0.0005460 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2018-12-23 | $0.0005660 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-12-24 | $0.0005610 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-12-25 | $0.0005720 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-12-26 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-12-27 | $0.0005390 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-12-28 | $0.0005100 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-29 | $0.0005530 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-12-30 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-12-31 | $0.0005460 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-01-01 | $0.0005250 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-02 | $0.0005430 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-01-03 | $0.0005540 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-01-04 | $0.0005370 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-01-05 | $0.0005420 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-06 | $0.0005400 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-01-07 | $0.0005740 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-08 | $0.0005670 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-01-09 | $0.0005660 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-10 | $0.0005670 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-01-11 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-01-12 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-01-13 | $0.0005130 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-01-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-01-15 | $0.0005180 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-01-16 | $0.0005070 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-01-17 | $0.0005100 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-01-18 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-01-19 | $0.0005110 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-01-20 | $0.0005220 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-22 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-23 | $0.0005040 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-24 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-25 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-01-26 | $0.0005020 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-27 | $0.0005040 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-01-28 | $0.0004990 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-01-29 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-01-30 | $0.0004790 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-01-31 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-02-01 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-02-02 | $0.0004850 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-02-03 | $0.0004910 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-02-04 | $0.0004830 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-02-05 | $0.0004800 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-02-06 | $0.0004830 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-02-07 | $0.0004750 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-02-08 | $0.0004720 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-02-09 | $0.0005120 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-02-10 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-02-11 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-12 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-13 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-02-14 | $0.0005050 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-02-15 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-02-16 | $0.0005030 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-17 | $0.0005060 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-02-18 | $0.0005140 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-02-19 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-02-20 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-02-21 | $0.0005560 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-02-22 | $0.0005510 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-02-23 | $0.0005580 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-02-24 | $0.0005810 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-02-25 | $0.0005280 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-26 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-27 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-02-28 | $0.0005360 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-03-01 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-03-02 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-03-03 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-03-04 | $0.0005340 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-03-05 | $0.0005220 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-06 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-07 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-08 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-09 | $0.0005420 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-03-10 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-03-11 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-12 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-13 | $0.0005440 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-03-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-03-15 | $0.0005430 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-03-16 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-03-17 | $0.0005640 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-18 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-03-19 | $0.0005580 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-03-20 | $0.0005630 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-03-21 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-22 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-23 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-03-24 | $0.0005610 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-03-25 | $0.0005590 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-03-26 | $0.0005490 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-03-27 | $0.0005520 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-03-28 | $0.0005660 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-03-29 | $0.0005650 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-03-30 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-03-31 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-01 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-04-02 | $0.0005810 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-04-03 | $0.0006870 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-04-04 | $0.0006970 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-05 | $0.0006880 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-04-06 | $0.0007070 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-04-07 | $0.0007080 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-04-08 | $0.0007280 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-04-09 | $0.0007410 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-04-10 | $0.0007280 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-04-11 | $0.0007450 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-04-12 | $0.0007070 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-04-13 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-04-14 | $0.0007110 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-04-15 | $0.0007230 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-04-16 | $0.0007050 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-04-17 | $0.0007300 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-18 | $0.0007330 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-04-19 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-04-20 | $0.0007410 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-04-21 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-04-22 | $0.0007430 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-04-23 | $0.0007550 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-04-24 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-04-25 | $0.0007640 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-04-26 | $0.0007230 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-27 | $0.0007330 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-04-28 | $0.0007330 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-04-29 | $0.0007380 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-30 | $0.0007330 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-05-01 | $0.0007490 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-05-02 | $0.0007540 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-05-03 | $0.0007700 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-04 | $0.0008060 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-05 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-05-06 | $0.0008110 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-05-07 | $0.0008050 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-05-08 | $0.0008150 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-05-09 | $0.0008400 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-05-10 | $0.0008640 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-05-11 | $0.0008900 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-05-12 | $0.0010070 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-05-13 | $0.0009770 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-05-14 | $0.0010930 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-05-15 | $0.0011170 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-05-16 | $0.0011460 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-05-17 | $0.0011020 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-05-18 | $0.0010320 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-05-19 | $0.0010170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-05-20 | $0.0011470 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-05-21 | $0.0011200 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-05-22 | $0.0011130 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-05-23 | $0.0010680 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-05-24 | $0.0011030 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-05-25 | $0.0011190 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-05-26 | $0.0011280 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-05-27 | $0.0012220 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-05-28 | $0.0012300 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-05-29 | $0.0012210 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-05-30 | $0.0012130 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-05-31 | $0.0011590 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-06-01 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-06-02 | $0.0011980 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-06-03 | $0.0012230 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-06-04 | $0.0011360 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-06-05 | $0.0010750 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-06-06 | $0.0010910 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-06-07 | $0.0010930 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-06-08 | $0.0011200 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-06-09 | $0.0011110 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-10 | $0.0010700 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-06-11 | $0.0011230 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-06-12 | $0.0011080 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-06-13 | $0.0011440 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-06-14 | $0.0011530 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-06-15 | $0.0012170 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-06-16 | $0.0012390 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-06-17 | $0.0012570 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-18 | $0.0013070 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-06-19 | $0.0012710 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-06-20 | $0.0012990 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-06-21 | $0.0013350 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-06-22 | $0.0014310 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-23 | $0.0014970 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-24 | $0.0015200 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-06-25 | $0.0015450 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-06-26 | $0.0016440 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-06-27 | $0.0018080 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-06-28 | $0.0015620 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-06-29 | $0.0017300 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-06-30 | $0.0016640 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-01 | $0.0015080 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-07-02 | $0.0014830 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-07-03 | $0.0015180 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-07-04 | $0.0016770 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-07-05 | $0.0015620 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-06 | $0.0015390 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-07-07 | $0.0015750 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-07-08 | $0.0016060 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-09 | $0.0017210 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-10 | $0.0017590 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-11 | $0.0016940 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-12 | $0.0015880 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-13 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-07-14 | $0.0015910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-07-15 | $0.0014290 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-07-16 | $0.0015190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-07-17 | $0.0013190 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-07-18 | $0.0013570 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-07-19 | $0.0014890 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-07-20 | $0.0014750 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-07-21 | $0.0015060 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-22 | $0.0014820 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-07-23 | $0.0014460 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-07-24 | $0.0013800 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-07-25 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-26 | $0.0013840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-07-27 | $0.0013790 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-07-28 | $0.0013270 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-07-29 | $0.0013340 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-30 | $0.0013310 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-31 | $0.0013430 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-08-01 | $0.0014120 | $0.0013940 | $0.0013990 | $0.0013940 |
| 2019-08-03 | $0.0014740 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-08-04 | $0.0015140 | $0.0015220 | $0.0015220 | $0.0015140 |
| 2019-08-10 | $0.0016610 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-08-11 | $0.0015810 | $0.0015800 | $0.0015810 | $0.0015800 |
| 2019-08-17 | $0.0014500 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-08-18 | $0.0014300 | $0.0014340 | $0.0014340 | $0.0014300 |
| 2019-08-24 | $0.0014570 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-08-25 | $0.0014210 | $0.0014240 | $0.0014240 | $0.0014210 |
| 2019-08-31 | $0.0013420 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-09-01 | $0.0013490 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-09-07 | $0.0014430 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-09-08 | $0.0014720 | $0.0014730 | $0.0014730 | $0.0014720 |
| 2019-09-14 | $0.0014520 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-09-15 | $0.0014520 | $0.0014540 | $0.0014540 | $0.0014520 |
| 2019-09-21 | $0.0014250 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-09-22 | $0.0014000 | $0.0013980 | $0.0014000 | $0.0013980 |
| 2019-09-28 | $0.0011480 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-09-29 | $0.0011510 | $0.0011560 | $0.0011560 | $0.0011510 |
| 2019-10-19 | $0.0011160 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-10-20 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-10-26 | $0.0012140 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-10-27 | $0.0012850 | $0.0013040 | $0.0013040 | $0.0012850 |
| 2019-11-02 | $0.0012960 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-11-03 | $0.0013040 | $0.0013080 | $0.0013080 | $0.0013040 |
| 2019-11-09 | $0.0012280 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-11-10 | $0.0012350 | $0.0012340 | $0.0012350 | $0.0012340 |
| 2019-11-16 | $0.0011860 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-11-17 | $0.0011900 | $0.0011920 | $0.0011920 | $0.0011900 |
| 2019-11-23 | $0.0010210 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-11-24 | $0.0010270 | $0.0010260 | $0.0010270 | $0.0010260 |
| 2019-11-30 | $0.0010880 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-12-01 | $0.0010600 | $0.0010550 | $0.0010600 | $0.0010550 |
Description
Bitdeal Crypto ICO Description
Bitdeal is a digital currency that allows two willing parties to conduct safe and private transactions anywhere around the world.
Technology
Bitdeal Crypto Technology
Sorry, detailed technology about Bitdeal is not currently available
Features
Bitdeal Crypto Features
Sorry, detailed features about Bitdeal is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer