GVE Coin Values GVE
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataGlobalvillage Ecosystem Crypto Coin Rank 3575
Sito web
N/A
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Globalvillage Ecosystem
Globalvillage Ecosystem valuesUSD Prezzo $ 0.0003
$ 0.0003
Globalvillage Ecosystem BTC Prezzo 0.00000000
0.00000000
Globalvillage Ecosystem 24h Vol $ 15,635
$ 15,635
Globalvillage Ecosystem Mercato $ 0
$ 0
24h Vol
0 BTC1 H
0.35 %
24 H
0.63 %
7 d
15.67 %
Oggi Globalvillage Ecosystem il prezzo in dollari USA è attualmente
0.0003
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Globalvillage Ecosystem i prezzi stanno attualmente subendo un cambiamento 0.63 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Globalvillage Ecosystem è stato scambiato su Scambi crittografici. Ottenere Globalvillage Ecosystem's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Globalvillage Ecosystem
Simbolo
GVE
Algoritmo
ETH Token
BTC Prezzo
0.00000000 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 GVE
1h
0.35 %
24h
0.63 %
7d
15.67 %
Twitter
Sito web
Share Globalvillage Ecosystem Price
GVE Grafici
Globalvillage Ecosystem Prezzo Grafici
GVE Grafico dei prezzi alto / basso
Globalvillage Ecosystem Prezzo Grafico dei prezzi alto / basso
Dati storici
Globalvillage Ecosystem Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-28 | $0.007837 | $0.007245 | $0.007464 | $0.007245 |
| 2018-06-29 | $0.007244 | $0.009432 | $0.009432 | $0.007495 |
| 2018-06-30 | $0.009432 | $0.009204 | $0.009826 | $0.007808 |
| 2018-07-01 | $0.009204 | $0.007787 | $0.009175 | $0.007783 |
| 2018-07-02 | $0.007787 | $0.008860 | $0.009260 | $0.007864 |
| 2018-07-03 | $0.008860 | $0.007830 | $0.008588 | $0.007830 |
| 2018-07-04 | $0.007827 | $0.005186 | $0.007919 | $0.005186 |
| 2018-07-05 | $0.005186 | $0.005985 | $0.007850 | $0.005190 |
| 2018-07-06 | $0.005985 | $0.006137 | $0.007876 | $0.006015 |
| 2018-07-07 | $0.006137 | $0.007992 | $0.007992 | $0.006345 |
| 2018-07-08 | $0.007992 | $0.007925 | $0.007998 | $0.006330 |
| 2018-07-09 | $0.007925 | $0.007685 | $0.007685 | $0.007685 |
| 2018-07-10 | $0.007685 | $0.005647 | $0.007053 | $0.005647 |
| 2018-07-11 | $0.005647 | $0.007121 | $0.007121 | $0.005815 |
| 2018-07-12 | $0.007121 | $0.006886 | $0.006886 | $0.006886 |
| 2018-07-13 | $0.006886 | $0.005644 | $0.006911 | $0.005644 |
| 2018-07-14 | $0.005644 | $0.006094 | $0.006094 | $0.005660 |
| 2018-07-15 | $0.006094 | $0.006317 | $0.006317 | $0.006317 |
| 2018-07-16 | $0.006317 | $0.006133 | $0.007555 | $0.006133 |
| 2018-07-17 | $0.006134 | $0.005455 | $0.006393 | $0.005455 |
| 2018-07-18 | $0.005455 | $0.005058 | $0.005236 | $0.005058 |
| 2018-07-19 | $0.005059 | $0.005015 | $0.005015 | $0.0049490 |
| 2018-07-20 | $0.005015 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2018-07-21 | $0.0048030 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2018-07-22 | $0.0049330 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2018-07-23 | $0.0048970 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2018-07-24 | $0.0048110 | $0.007537 | $0.007537 | $0.005130 |
| 2018-07-25 | $0.007535 | $0.007409 | $0.007409 | $0.007409 |
| 2018-07-26 | $0.007409 | $0.007263 | $0.007263 | $0.007263 |
| 2018-07-27 | $0.007263 | $0.006106 | $0.007384 | $0.005026 |
| 2018-07-28 | $0.006106 | $0.006091 | $0.006091 | $0.006091 |
| 2018-07-29 | $0.006091 | $0.006061 | $0.006061 | $0.006061 |
| 2018-07-30 | $0.006061 | $0.005935 | $0.005935 | $0.005935 |
| 2018-07-31 | $0.005935 | $0.0046220 | $0.005616 | $0.0046220 |
| 2018-08-01 | $0.0046220 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2018-08-02 | $0.0044930 | $0.005341 | $0.005341 | $0.0043340 |
| 2018-08-03 | $0.005341 | $0.005300 | $0.005429 | $0.0042010 |
| 2018-08-04 | $0.005300 | $0.005164 | $0.005164 | $0.005164 |
| 2018-08-05 | $0.005164 | $0.0040920 | $0.005188 | $0.0040920 |
| 2018-08-06 | $0.0040920 | $0.005244 | $0.005244 | $0.0036450 |
| 2018-08-07 | $0.005244 | $0.0034010 | $0.0048940 | $0.0034010 |
| 2018-08-08 | $0.0034010 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2018-08-09 | $0.0032000 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2018-08-10 | $0.0032720 | $0.0042410 | $0.0042410 | $0.0029840 |
| 2018-08-11 | $0.0042410 | $0.0022260 | $0.0040670 | $0.0011320 |
| 2018-08-12 | $0.0022260 | $0.0024500 | $0.0024500 | $0.0022270 |
| 2018-08-13 | $0.0024500 | $0.0023570 | $0.0023570 | $0.0021870 |
| 2018-08-14 | $0.0023570 | $0.0022740 | $0.0023100 | $0.0011830 |
| 2018-08-15 | $0.0022740 | $0.0011950 | $0.0022980 | $0.0011950 |
| 2018-08-16 | $0.0011950 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2018-08-17 | $0.0012190 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2018-08-18 | $0.0013500 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-08-19 | $0.0012530 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2018-08-20 | $0.0012730 | $0.0011510 | $0.0020800 | $0.0011510 |
| 2018-08-21 | $0.0011510 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2018-08-22 | $0.0011950 | $0.0011490 | $0.0020550 | $0.0011490 |
| 2018-08-23 | $0.0011490 | $0.0016550 | $0.0016550 | $0.0011720 |
| 2018-08-24 | $0.0016550 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2018-08-25 | $0.0016880 | $0.0020960 | $0.0020960 | $0.0016650 |
| 2018-08-26 | $0.0020960 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2018-08-27 | $0.0020710 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2018-08-28 | $0.0021750 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2018-08-29 | $0.0022310 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2018-08-30 | $0.0021790 | $0.0017050 | $0.0021450 | $0.0017050 |
| 2018-08-31 | $0.0017050 | $0.0021100 | $0.0021100 | $0.0016900 |
| 2018-09-01 | $0.0021100 | $0.0022000 | $0.0022120 | $0.0014800 |
| 2018-09-02 | $0.0022000 | $0.0014930 | $0.0021980 | $0.0014930 |
| 2018-09-03 | $0.0014930 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2018-09-04 | $0.0014620 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2018-09-05 | $0.0014430 | $0.0010290 | $0.0011550 | $0.0010290 |
| 2018-09-06 | $0.0010290 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-09-07 | $0.0010350 | $0.0009140 | $0.0009700 | $0.0009140 |
| 2018-09-08 | $0.0009140 | $0.0007400 | $0.0012160 | $0.0007360 |
| 2018-09-09 | $0.0007400 | $0.0011370 | $0.0011370 | $0.0007370 |
| 2018-09-10 | $0.0011370 | $0.0010860 | $0.0012420 | $0.0010860 |
| 2018-09-11 | $0.0010860 | $0.0013530 | $0.0013530 | $0.0010200 |
| 2018-09-12 | $0.0013530 | $0.0012480 | $0.0013380 | $0.0012460 |
| 2018-09-13 | $0.0012480 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2018-09-14 | $0.0014410 | $0.0010490 | $0.0014240 | $0.0010490 |
| 2018-09-15 | $0.0010490 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2018-09-16 | $0.0011130 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2018-09-17 | $0.0011050 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-09-18 | $0.0009840 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-09-19 | $0.0010460 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-09-20 | $0.0010530 | $0.0012360 | $0.0012360 | $0.0011280 |
| 2018-09-21 | $0.0012360 | $0.0011320 | $0.0013620 | $0.0011320 |
| 2018-09-22 | $0.0011320 | $0.0010980 | $0.0011000 | $0.0010980 |
| 2018-09-23 | $0.0010980 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-09-24 | $0.0011150 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-09-25 | $0.0010390 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-09-26 | $0.0010000 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2018-09-27 | $0.0009770 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2018-09-28 | $0.0010450 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-09-29 | $0.0010100 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2018-09-30 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-10-01 | $0.0010610 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-10-02 | $0.0010530 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2018-10-03 | $0.0010280 | $0.0011440 | $0.0011440 | $0.0010030 |
| 2018-10-04 | $0.0011440 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2018-10-05 | $0.0011530 | $0.0011400 | $0.0013670 | $0.0008520 |
| 2018-10-06 | $0.0011400 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-10-07 | $0.0011230 | $0.0001110 | $0.0011280 | $0.0001080 |
| 2018-10-08 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-10-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-10-10 | $0.0001120 | $0.0005630 | $0.0005630 | $0.0001100 |
| 2018-10-11 | $0.0005630 | $0.0002850 | $0.0004750 | $0.0002850 |
| 2018-10-12 | $0.0002850 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-10-13 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-10-14 | $0.0002990 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-10-15 | $0.0002920 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-10-16 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2018-10-17 | $0.0003150 | $0.0002370 | $0.0003110 | $0.0001560 |
| 2018-10-18 | $0.0002370 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-10-19 | $0.0002310 | $0.0016250 | $0.0023310 | $0.0002310 |
| 2018-10-20 | $0.0016250 | $0.0021550 | $0.0032320 | $0.0012820 |
| 2018-10-21 | $0.0021550 | $0.0015910 | $0.0031660 | $0.0006700 |
| 2018-10-22 | $0.0015910 | $0.0008760 | $0.0023600 | $0.0008220 |
| 2018-10-23 | $0.0008760 | $0.0009190 | $0.0009190 | $0.0008760 |
| 2018-10-24 | $0.0009190 | $0.0014220 | $0.0017800 | $0.0008970 |
| 2018-10-25 | $0.0014230 | $0.0016360 | $0.0017650 | $0.0009780 |
| 2018-10-26 | $0.0016360 | $0.0009760 | $0.0017020 | $0.0009340 |
| 2018-10-27 | $0.0009760 | $0.0010380 | $0.0012070 | $0.0009730 |
| 2018-10-28 | $0.0010380 | $0.0010270 | $0.0014400 | $0.0010270 |
| 2018-10-29 | $0.0010270 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-10-30 | $0.0009860 | $0.0009100 | $0.0015480 | $0.0009100 |
| 2018-10-31 | $0.0009100 | $0.0009700 | $0.0015550 | $0.0009180 |
| 2018-11-01 | $0.0009700 | $0.0009940 | $0.0023010 | $0.0009560 |
| 2018-11-02 | $0.0009940 | $0.0009310 | $0.0018090 | $0.0009310 |
| 2018-11-03 | $0.0009310 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-11-04 | $0.0009240 | $0.0013730 | $0.0017960 | $0.0009780 |
| 2018-11-05 | $0.0013740 | $0.0008430 | $0.0018870 | $0.0008390 |
| 2018-11-06 | $0.0008430 | $0.0008800 | $0.0008830 | $0.0008780 |
| 2018-11-07 | $0.0008800 | $0.0008720 | $0.0018460 | $0.0008720 |
| 2018-11-08 | $0.0008720 | $0.0016920 | $0.0017640 | $0.0008450 |
| 2018-11-09 | $0.0010560 | $0.0012560 | $0.0013590 | $0.0008380 |
| 2018-11-10 | $0.0012560 | $0.0010280 | $0.0020980 | $0.0010280 |
| 2018-11-11 | $0.0010280 | $0.0008870 | $0.0010270 | $0.0008870 |
| 2018-11-12 | $0.0008870 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2018-11-13 | $0.0008830 | $0.0008730 | $0.0008730 | $0.0008650 |
| 2018-11-14 | $0.0008730 | $0.0012790 | $0.0012790 | $0.0007730 |
| 2018-11-15 | $0.0012790 | $0.0007820 | $0.0012710 | $0.0007820 |
| 2018-11-16 | $0.0007820 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2018-11-17 | $0.0007540 | $0.0007840 | $0.0011670 | $0.0007510 |
| 2018-11-18 | $0.0007840 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2018-11-19 | $0.0007990 | $0.0007410 | $0.0011860 | $0.0006480 |
| 2018-11-20 | $0.0007410 | $0.0005670 | $0.0006540 | $0.0005670 |
| 2018-11-21 | $0.0005670 | $0.0005920 | $0.0006140 | $0.0005920 |
| 2018-11-22 | $0.0005920 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2018-11-23 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2018-11-24 | $0.0005350 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2018-11-25 | $0.0004890 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-11-26 | $0.0005060 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-11-27 | $0.0004730 | $0.0004840 | $0.0006600 | $0.0004780 |
| 2018-11-28 | $0.0004840 | $0.0005330 | $0.0005390 | $0.0005330 |
| 2018-11-29 | $0.0005330 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-11-30 | $0.0005100 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2018-12-01 | $0.0004900 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2018-12-02 | $0.0005140 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-12-03 | $0.0005030 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-12-04 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2018-12-05 | $0.0004770 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-12-06 | $0.0004410 | $0.0003940 | $0.0003940 | $0.0003920 |
| 2018-12-07 | $0.0003940 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-08 | $0.0004080 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-12-09 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-12-10 | $0.0004120 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-12-11 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-12-12 | $0.0003840 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-13 | $0.0003950 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2018-12-14 | $0.0003770 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2018-12-15 | $0.0003660 | $0.0003830 | $0.0004280 | $0.0003670 |
| 2018-12-16 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-12-17 | $0.0003880 | $0.0003820 | $0.0004340 | $0.0003820 |
| 2018-12-18 | $0.0003820 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-12-19 | $0.0004100 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-12-20 | $0.0004020 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2018-12-21 | $0.0004660 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-12-22 | $0.0004380 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-12-23 | $0.0004730 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-12-24 | $0.0005260 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-12-25 | $0.0005640 | $0.0005270 | $0.0007600 | $0.0005240 |
| 2018-12-26 | $0.0005270 | $0.0009880 | $0.0009880 | $0.0004770 |
| 2018-12-27 | $0.0009880 | $0.0008700 | $0.0008730 | $0.0008700 |
| 2018-12-28 | $0.0008700 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2018-12-29 | $0.0010410 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2018-12-30 | $0.0010230 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-12-31 | $0.0010530 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-01-01 | $0.0009940 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-01-02 | $0.0010630 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-01-03 | $0.0011660 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-01-04 | $0.0011130 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-01-05 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-01-06 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-01-07 | $0.0011820 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-01-08 | $0.0011330 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-01-09 | $0.0011260 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-01-10 | $0.0011260 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-01-11 | $0.0009530 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-01-12 | $0.0009470 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-01-13 | $0.0009370 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-01-14 | $0.0008680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-01-15 | $0.0009670 | $0.0004380 | $0.0009030 | $0.0004380 |
| 2019-01-16 | $0.0004380 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-01-17 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-18 | $0.0004470 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-01-19 | $0.0004350 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-01-20 | $0.0004510 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-01-21 | $0.0004280 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-01-22 | $0.0004210 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-01-23 | $0.0004300 | $0.0004470 | $0.0004470 | $0.0003530 |
| 2019-01-24 | $0.0004470 | $0.0008740 | $0.0008740 | $0.0004470 |
| 2019-01-25 | $0.0008740 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-01-26 | $0.0008610 | $0.0003490 | $0.0008640 | $0.0003150 |
| 2019-01-27 | $0.0003490 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-01-28 | $0.0003370 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-01-29 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-01-30 | $0.0003140 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-01-31 | $0.0003270 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-01 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-02 | $0.0003210 | $0.0003050 | $0.0003880 | $0.0003050 |
| 2019-02-03 | $0.0003050 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-02-04 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-02-05 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-02-06 | $0.0002940 | $0.0004130 | $0.0004130 | $0.0002870 |
| 2019-02-07 | $0.0004130 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-02-08 | $0.0004120 | $0.0003350 | $0.0004720 | $0.0003350 |
| 2019-02-09 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-02-10 | $0.0003340 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-02-11 | $0.0003520 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-02-12 | $0.0003380 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-13 | $0.0003430 | $0.0003360 | $0.0003420 | $0.0003360 |
| 2019-02-14 | $0.0003360 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-02-15 | $0.0003320 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-02-16 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-17 | $0.0003390 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-02-18 | $0.0003690 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-02-19 | $0.0004030 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-20 | $0.0003970 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-02-21 | $0.0004100 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-02-22 | $0.0004020 | $0.0004010 | $0.0004100 | $0.0004010 |
| 2019-02-23 | $0.0004010 | $0.0004290 | $0.0004290 | $0.0004150 |
| 2019-02-24 | $0.0004290 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-25 | $0.0003590 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-02-26 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-02-27 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003660 |
| 2019-02-28 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-03-01 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-03-02 | $0.0003680 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-03-03 | $0.0003610 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-03-04 | $0.0003540 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-03-05 | $0.0003410 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-03-06 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-03-07 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-03-08 | $0.0003720 | $0.0003360 | $0.0003630 | $0.0003360 |
| 2019-03-09 | $0.0003360 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-10 | $0.0003460 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-03-11 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-03-12 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-03-13 | $0.0003360 | $0.0003460 | $0.0003460 | $0.0003320 |
| 2019-03-14 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-15 | $0.0003460 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-03-16 | $0.0003580 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-03-17 | $0.0003680 | $0.0005030 | $0.0005030 | $0.0003630 |
| 2019-03-18 | $0.0005030 | $0.0005550 | $0.0005550 | $0.0004990 |
| 2019-03-19 | $0.0005550 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-03-20 | $0.0005590 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-03-21 | $0.0005620 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-22 | $0.0005440 | $0.0004790 | $0.0005480 | $0.0004790 |
| 2019-03-23 | $0.0004790 | $0.0004310 | $0.0004820 | $0.0004310 |
| 2019-03-24 | $0.0004310 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-25 | $0.0004260 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-03-26 | $0.0004190 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-03-27 | $0.0004200 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-28 | $0.0004390 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-03-29 | $0.0004330 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-03-30 | $0.0004520 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-03-31 | $0.0004480 | $0.0004860 | $0.0004860 | $0.0004460 |
| 2019-04-01 | $0.0004860 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-04-02 | $0.0004840 | $0.0008580 | $0.0008580 | $0.0005620 |
| 2019-04-03 | $0.0008580 | $0.0010640 | $0.0010640 | $0.0008380 |
| 2019-04-04 | $0.0010640 | $0.0011730 | $0.0011740 | $0.0009830 |
| 2019-04-05 | $0.0011730 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-04-06 | $0.0012350 | $0.0008650 | $0.0012340 | $0.0008650 |
| 2019-04-07 | $0.0008650 | $0.0013060 | $0.0013080 | $0.0009130 |
| 2019-04-08 | $0.0013060 | $0.0009420 | $0.0013470 | $0.0009420 |
| 2019-04-09 | $0.0009420 | $0.0012310 | $0.0012310 | $0.0009170 |
| 2019-04-10 | $0.0012310 | $0.0012360 | $0.0012380 | $0.0012360 |
| 2019-04-11 | $0.0012360 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-04-12 | $0.0011520 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-04-13 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-04-14 | $0.0011470 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-04-15 | $0.0011760 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-04-16 | $0.0011170 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-04-17 | $0.0011630 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-04-18 | $0.0011640 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-04-19 | $0.0012170 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-04-20 | $0.0012140 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-04-21 | $0.0012130 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-04-22 | $0.0011870 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-04-23 | $0.0011980 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-04-24 | $0.0011900 | $0.0008640 | $0.0011570 | $0.0008640 |
| 2019-04-25 | $0.0008640 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-04-26 | $0.0007960 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-04-27 | $0.0008140 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-04-28 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-04-29 | $0.0008220 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-04-30 | $0.0008150 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-05-01 | $0.0008550 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-05-02 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-05-03 | $0.0008390 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-04 | $0.0008750 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-05-05 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-05-06 | $0.0008520 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-05-07 | $0.0009030 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-05-08 | $0.0008770 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-05-09 | $0.0008910 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-10 | $0.0008880 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-05-11 | $0.0008970 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-05-12 | $0.0010010 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-05-13 | $0.0009780 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-05-14 | $0.0010180 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-05-15 | $0.0011290 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-05-16 | $0.0012930 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-05-17 | $0.0013750 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2019-05-18 | $0.0012730 | $0.0011210 | $0.0012170 | $0.0011210 |
| 2019-05-19 | $0.0011210 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-05-20 | $0.0012500 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-05-21 | $0.0012080 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-05-22 | $0.0012210 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-05-23 | $0.0011660 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-05-24 | $0.0011760 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-05-25 | $0.0011960 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-05-26 | $0.0012050 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-05-27 | $0.0012850 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-05-28 | $0.0013020 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-05-29 | $0.0013000 | $0.0012110 | $0.0012910 | $0.0012110 |
| 2019-05-30 | $0.0012110 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-05-31 | $0.0011420 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-06-01 | $0.0012010 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-06-02 | $0.0011890 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-06-03 | $0.0012090 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-06-04 | $0.0011210 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-06-05 | $0.0010830 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-06-06 | $0.0011050 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-06-07 | $0.0011200 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-06-08 | $0.0011200 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-06-09 | $0.0010970 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-06-10 | $0.0010390 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-06-11 | $0.0011130 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-06-12 | $0.0011010 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-06-13 | $0.0011810 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-06-14 | $0.0011450 | $0.0007440 | $0.0011840 | $0.0007440 |
| 2019-06-15 | $0.0007440 | $0.0004600 | $0.0007860 | $0.0004600 |
| 2019-06-16 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-06-17 | $0.0004590 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-18 | $0.0004680 | $0.0010530 | $0.0010530 | $0.0004520 |
| 2019-06-19 | $0.0010530 | $0.0011220 | $0.0011220 | $0.0010710 |
| 2019-06-20 | $0.0011220 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-06-21 | $0.0011350 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-06-22 | $0.0012340 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-06-23 | $0.0012900 | $0.0012170 | $0.0012820 | $0.0012170 |
| 2019-06-24 | $0.0012170 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-06-25 | $0.0012320 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-06-26 | $0.0012530 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-06-27 | $0.0013220 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-06-28 | $0.0011650 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-06-29 | $0.0012250 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-06-30 | $0.0012570 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2019-07-01 | $0.0011490 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-07-02 | $0.0011650 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-07-03 | $0.0011550 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-07-04 | $0.0011970 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-07-05 | $0.0011210 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-07-06 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-07-07 | $0.0011400 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-07-08 | $0.0012130 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-07-09 | $0.0012410 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2019-07-10 | $0.0012190 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-07-11 | $0.0011430 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-07-12 | $0.0010630 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-07-13 | $0.0010910 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-07-14 | $0.0010650 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-07-15 | $0.0008960 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-07-16 | $0.0009030 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-07-17 | $0.0007870 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2019-07-18 | $0.0008370 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-07-19 | $0.0008950 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-07-20 | $0.0008760 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-07-21 | $0.0009060 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-07-22 | $0.0008930 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-07-23 | $0.0008600 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-07-24 | $0.0008400 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-25 | $0.0008580 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-07-26 | $0.0008690 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-07-27 | $0.0008680 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-07-28 | $0.0008200 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-07-29 | $0.0008360 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-07-30 | $0.0008350 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-07-31 | $0.0008310 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-08-01 | $0.0008660 | $0.0008440 | $0.0008440 | $0.0008420 |
| 2019-08-10 | $0.0008340 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-08-11 | $0.0008170 | $0.0008180 | $0.0008180 | $0.0008170 |
Description
Globalvillage Ecosystem Crypto ICO Description
Globalvillage Foundation (GVE foundation) is an organ to be incorporated in Singapore and governed in a not-for-profit manner. With the aim of research and development of blockchain technologies which could provide natural solutions to common problems in the global rural social ecosystem. Support from the foundation will finance the development, technical support, system maintenance and operation support etc.
GV Eco uses the block-chain technology as the underlying technical support, combined with the "smart contract" to solve many problems caused by media centering and lack of trust in the real application scenarios, enabling data values to be quantified and anonymously data-sharing incentives for users, which provide more efficient consumption programs for purchasing parties and establish a functioning mechanism that will enable the sound development of rural ecology.
Tecnologia
Globalvillage Ecosystem Crypto Technology
Sorry, detailed technology about Globalvillage Ecosystem is not currently available
Caratteristiche
Globalvillage Ecosystem Crypto Features
Sorry, detailed features about Globalvillage Ecosystem is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta