FND Coin Values FND
Mercato:
24h Vol:
Cryptocurrencies: 6300
Mercata: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6300
Cryptocurrencies88206
MercataFundRequest Crypto Coin Rank 2232
Sito web
Carta bianca
47,782,545 FND
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
FundRequest
FundRequest valuesUSD Prezzo $ 0.0003
$ 0.0003
FundRequest BTC Prezzo 0.00000001
0.00000001
FundRequest 24h Vol $ 0
$ 0
FundRequest Mercato $ 16,657
$ 16,657
24h Vol
0 BTC1 H
0.72 %
24 H
6.08 %
7 d
22.45 %
Oggi FundRequest il prezzo in dollari USA è attualmente
0.0003
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 1 monete sono attualmente in circolazione nel mercato. FundRequest i prezzi stanno attualmente subendo un cambiamento 6.08 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars FundRequest è stato scambiato su Scambi crittografici. Ottenere FundRequest's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
FundRequest
Simbolo
FND
Algoritmo
ETH Token
BTC Prezzo
0.00000001 BTC
BTC Mercato
1 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
47,782,545 FND
1h
0.72 %
24h
6.08 %
7d
22.45 %
Twitter
Sito web
Share FundRequest Price
FND Grafici
FundRequest Prezzo Grafici
FND Grafico dei prezzi alto / basso
FundRequest Prezzo Grafico dei prezzi alto / basso
Dati storici
FundRequest Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-03-09 | $0.1747000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2018-03-10 | $0.1817000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2018-03-11 | $0.1706000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2018-03-12 | $0.1801000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-03-13 | $0.1743000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2018-03-14 | $0.1725000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2018-03-15 | $0.1533000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2018-03-16 | $0.1527000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2018-03-17 | $0.1501000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-03-18 | $0.1374000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2018-03-19 | $0.1343000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-03-20 | $0.1389000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2018-03-21 | $0.1394000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2018-03-22 | $0.1400000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2018-03-23 | $0.1350000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2018-03-24 | $0.1360000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-03-25 | $0.1300000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2018-03-26 | $0.1307000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-03-27 | $0.1215000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2018-03-28 | $0.1122000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-03-29 | $0.1115000 | $0.0618 | $0.0960 | $0.0618 |
| 2018-03-30 | $0.0618 | $0.0945 | $0.0945 | $0.0634 |
| 2018-03-31 | $0.0945 | $0.0946 | $0.0946 | $0.0946 |
| 2018-04-01 | $0.0946 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-02 | $0.0909 | $0.0923 | $0.0923 | $0.0923 |
| 2018-04-03 | $0.0923 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2018-04-04 | $0.0670 | $0.0610 | $0.0610 | $0.0610 |
| 2018-04-05 | $0.0610 | $0.0614 | $0.0614 | $0.0614 |
| 2018-04-06 | $0.0763 | $0.0741 | $0.0741 | $0.0741 |
| 2018-04-07 | $0.0741 | $0.0770 | $0.0770 | $0.0770 |
| 2018-04-08 | $0.0770 | $0.0801 | $0.0801 | $0.0801 |
| 2018-04-09 | $0.0801 | $0.0798 | $0.0798 | $0.0798 |
| 2018-04-10 | $0.0798 | $0.0831 | $0.0831 | $0.0831 |
| 2018-04-11 | $0.0831 | $0.0861 | $0.0861 | $0.0861 |
| 2018-04-12 | $0.0861 | $0.0988 | $0.0988 | $0.0988 |
| 2018-04-13 | $0.0988 | $0.0990 | $0.0990 | $0.0990 |
| 2018-04-14 | $0.0990 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-04-15 | $0.1006000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-04-16 | $0.1068000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-04-17 | $0.1023000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-04-18 | $0.1006000 | $0.0723 | $0.1052000 | $0.0712 |
| 2018-04-19 | $0.0723 | $0.0981 | $0.0981 | $0.0769 |
| 2018-04-20 | $0.0981 | $0.1065000 | $0.1068000 | $0.0928 |
| 2018-04-21 | $0.1065000 | $0.0921 | $0.1047000 | $0.0910 |
| 2018-04-22 | $0.0921 | $0.1080000 | $0.1080000 | $0.0945 |
| 2018-04-23 | $0.1118000 | $0.1288000 | $0.1288000 | $0.1159000 |
| 2018-04-24 | $0.1288000 | $0.1127000 | $0.1407000 | $0.1083000 |
| 2018-04-25 | $0.1128000 | $0.0401500 | $0.0990200 | $0.0401500 |
| 2018-04-26 | $0.0401500 | $0.1124000 | $0.1125000 | $0.0429900 |
| 2018-04-27 | $0.1124000 | $0.1061000 | $0.1190000 | $0.1036000 |
| 2018-04-28 | $0.1061000 | $0.1127000 | $0.1134000 | $0.1127000 |
| 2018-04-29 | $0.1127000 | $0.1241000 | $0.1241000 | $0.1137000 |
| 2018-04-30 | $0.1240000 | $0.1176000 | $0.1205000 | $0.1041000 |
| 2018-05-01 | $0.1176000 | $0.1016000 | $0.1177000 | $0.1016000 |
| 2018-05-02 | $0.1016000 | $0.1202000 | $0.1202000 | $0.1040000 |
| 2018-05-03 | $0.1202000 | $0.1361000 | $0.1361000 | $0.1236000 |
| 2018-05-04 | $0.1361000 | $0.1247000 | $0.1372000 | $0.1247000 |
| 2018-05-05 | $0.1247000 | $0.0531 | $0.1298000 | $0.0531 |
| 2018-05-06 | $0.0531 | $0.0514 | $0.0514 | $0.0514 |
| 2018-05-07 | $0.0514 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2018-05-08 | $0.0489100 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2018-05-09 | $0.0826 | $0.0902 | $0.0902 | $0.0830 |
| 2018-05-10 | $0.0902 | $0.0724 | $0.0868 | $0.0724 |
| 2018-05-11 | $0.0724 | $0.1088000 | $0.1088000 | $0.0678 |
| 2018-05-12 | $0.1088000 | $0.0835 | $0.1278000 | $0.0835 |
| 2018-05-13 | $0.0835 | $0.1096000 | $0.1130000 | $0.0891 |
| 2018-05-14 | $0.1096000 | $0.0960 | $0.1094000 | $0.0960 |
| 2018-05-15 | $0.0960 | $0.1411000 | $0.1444000 | $0.0931 |
| 2018-05-16 | $0.1411000 | $1.06 | $1.06 | $0.1174000 |
| 2018-05-17 | $1.06 | $0.1337000 | $1.00 | $0.1337000 |
| 2018-05-18 | $0.1337000 | $0.2011000 | $0.2823000 | $0.1387000 |
| 2018-05-19 | $0.2011000 | $0.1392000 | $0.2019000 | $0.1392000 |
| 2018-05-20 | $0.1392000 | $0.2324000 | $0.2399000 | $0.1430000 |
| 2018-05-21 | $0.1430000 | $0.2090000 | $0.2090000 | $0.1393000 |
| 2018-05-22 | $0.2090000 | $0.2465000 | $0.2477000 | $0.1923000 |
| 2018-05-23 | $0.2466000 | $0.1212000 | $0.2220000 | $0.1154000 |
| 2018-05-24 | $0.1212000 | $0.1506000 | $0.2079000 | $0.1265000 |
| 2018-05-25 | $0.1507000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2018-05-26 | $0.1462000 | $0.1523000 | $0.1523000 | $0.1464000 |
| 2018-05-27 | $0.1523000 | $0.1441000 | $0.1481000 | $0.1441000 |
| 2018-05-28 | $0.1441000 | $0.1536000 | $0.1536000 | $0.1295000 |
| 2018-05-29 | $0.1536000 | $0.1433000 | $0.1700000 | $0.1433000 |
| 2018-05-30 | $0.1434000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-05-31 | $0.1410000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2018-06-01 | $0.1460000 | $0.1274000 | $0.1465000 | $0.1274000 |
| 2018-06-02 | $0.1274000 | $0.1181000 | $0.1299000 | $0.1181000 |
| 2018-06-03 | $0.1181000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-06-04 | $0.1238000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-06-05 | $0.1183000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-06-06 | $0.1216000 | $0.1273000 | $0.1516000 | $0.1213000 |
| 2018-06-07 | $0.1273000 | $0.1209000 | $0.1269000 | $0.1209000 |
| 2018-06-08 | $0.1209000 | $0.1739000 | $0.1739000 | $0.1199000 |
| 2018-06-09 | $0.1199000 | $0.1246000 | $0.1246000 | $0.1187000 |
| 2018-06-10 | $0.1246000 | $0.1102000 | $0.1574000 | $0.1102000 |
| 2018-06-11 | $0.1102000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-06-12 | $0.1115000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-06-13 | $0.1039000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-06-14 | $0.1000000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-06-15 | $0.1092000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2018-06-16 | $0.1024000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-06-17 | $0.1044000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2018-06-18 | $0.0596 | $0.0621 | $0.0621 | $0.0621 |
| 2018-06-19 | $0.0621 | $0.0646 | $0.0646 | $0.0646 |
| 2018-06-20 | $0.0546 | $0.0804 | $0.0804 | $0.0544 |
| 2018-06-21 | $0.0804 | $0.0631 | $0.0789 | $0.0631 |
| 2018-06-22 | $0.0631 | $0.0555 | $0.0924 | $0.0555 |
| 2018-06-23 | $0.0555 | $0.0569 | $0.0569 | $0.0569 |
| 2018-06-24 | $0.0569 | $0.0546 | $0.0546 | $0.0546 |
| 2018-06-25 | $0.0546 | $0.0551 | $0.0551 | $0.0551 |
| 2018-06-26 | $0.0892 | $0.0773 | $0.0836 | $0.0773 |
| 2018-06-27 | $0.0774 | $0.0795 | $0.0795 | $0.0795 |
| 2018-06-28 | $0.0831 | $0.0420700 | $0.0798 | $0.0420700 |
| 2018-06-29 | $0.0420700 | $0.0522 | $0.0522 | $0.0435300 |
| 2018-06-30 | $0.0522 | $0.0788 | $0.0812 | $0.0544 |
| 2018-07-01 | $0.0788 | $0.0777 | $0.0788 | $0.0746 |
| 2018-07-02 | $0.0777 | $0.0802 | $0.0832 | $0.0727 |
| 2018-07-03 | $0.0802 | $0.0790 | $0.0862 | $0.0758 |
| 2018-07-04 | $0.0789 | $0.0792 | $0.0804 | $0.0542 |
| 2018-07-05 | $0.0792 | $0.0794 | $0.0805 | $0.0566 |
| 2018-07-06 | $0.0794 | $0.0723 | $0.0798 | $0.0540 |
| 2018-07-07 | $0.0723 | $0.0633 | $0.0747 | $0.0615 |
| 2018-07-08 | $0.0633 | $0.0393000 | $0.0634 | $0.0390400 |
| 2018-07-09 | $0.0393000 | $0.0471500 | $0.0670 | $0.0381100 |
| 2018-07-10 | $0.0471500 | $0.0506 | $0.0544 | $0.0432700 |
| 2018-07-11 | $0.0506 | $0.0549 | $0.0567 | $0.0450500 |
| 2018-07-12 | $0.0549 | $0.0628 | $0.0717 | $0.0370500 |
| 2018-07-13 | $0.0628 | $0.0562 | $0.0631 | $0.0436800 |
| 2018-07-14 | $0.0562 | $0.0517 | $0.0563 | $0.0435500 |
| 2018-07-15 | $0.0517 | $0.0492800 | $0.0559 | $0.0492800 |
| 2018-07-16 | $0.0269800 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2018-07-17 | $0.0287300 | $0.0474400 | $0.0482900 | $0.0299500 |
| 2018-07-18 | $0.0474400 | $0.0431100 | $0.0488100 | $0.0431100 |
| 2018-07-19 | $0.0431100 | $0.0281200 | $0.0421800 | $0.0281200 |
| 2018-07-20 | $0.0281200 | $0.0246900 | $0.0404000 | $0.0246900 |
| 2018-07-21 | $0.0246900 | $0.0373400 | $0.0530 | $0.0253600 |
| 2018-07-22 | $0.0373400 | $0.0297500 | $0.0370700 | $0.0297500 |
| 2018-07-23 | $0.0011440 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2018-07-24 | $0.0011240 | $0.0397000 | $0.0496700 | $0.0011990 |
| 2018-07-25 | $0.0396900 | $0.0404500 | $0.0426100 | $0.0375600 |
| 2018-07-26 | $0.0404500 | $0.0380100 | $0.0416000 | $0.0372800 |
| 2018-07-27 | $0.0380100 | $0.0380900 | $0.0395300 | $0.0380900 |
| 2018-07-28 | $0.0380900 | $0.0384500 | $0.0385400 | $0.0379500 |
| 2018-07-29 | $0.0384500 | $0.0389700 | $0.0391100 | $0.0376700 |
| 2018-07-30 | $0.0389700 | $0.0372200 | $0.0383100 | $0.0369800 |
| 2018-07-31 | $0.0372200 | $0.0259200 | $0.0356800 | $0.0259200 |
| 2018-08-01 | $0.0259200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-08-02 | $0.0251900 | $0.0331500 | $0.0333600 | $0.0143800 |
| 2018-08-03 | $0.0331500 | $0.0336600 | $0.0339100 | $0.0336200 |
| 2018-08-04 | $0.0336600 | $0.0330000 | $0.0330400 | $0.0327600 |
| 2018-08-05 | $0.0330000 | $0.0331500 | $0.0331800 | $0.0329000 |
| 2018-08-06 | $0.0331400 | $0.0326800 | $0.0328800 | $0.0325600 |
| 2018-08-07 | $0.0326800 | $0.0226800 | $0.0306900 | $0.0226800 |
| 2018-08-08 | $0.0226800 | $0.0288800 | $0.0289500 | $0.0213400 |
| 2018-08-09 | $0.0288800 | $0.0293200 | $0.0295900 | $0.0292800 |
| 2018-08-10 | $0.0293200 | $0.0267600 | $0.0267700 | $0.0267300 |
| 2018-08-11 | $0.0267600 | $0.0256700 | $0.0256800 | $0.0256300 |
| 2018-08-12 | $0.0256700 | $0.0257800 | $0.0257800 | $0.0256300 |
| 2018-08-13 | $0.0257800 | $0.0220800 | $0.0249900 | $0.0202300 |
| 2018-08-14 | $0.0220800 | $0.0157100 | $0.0221500 | $0.0143400 |
| 2018-08-15 | $0.0157100 | $0.0194400 | $0.0221000 | $0.0143500 |
| 2018-08-16 | $0.0194400 | $0.0213800 | $0.0215200 | $0.0197500 |
| 2018-08-17 | $0.0213800 | $0.0210900 | $0.0237300 | $0.0210900 |
| 2018-08-18 | $0.0210900 | $0.0172200 | $0.0195800 | $0.0153300 |
| 2018-08-19 | $0.0172200 | $0.0181600 | $0.0198700 | $0.0172200 |
| 2018-08-20 | $0.0181600 | $0.0160500 | $0.0231300 | $0.0157900 |
| 2018-08-21 | $0.0160400 | $0.0181100 | $0.0202600 | $0.0166600 |
| 2018-08-22 | $0.0181100 | $0.0171800 | $0.0174200 | $0.0170800 |
| 2018-08-23 | $0.0171800 | $0.0234300 | $0.0234300 | $0.0136900 |
| 2018-08-24 | $0.0234300 | $0.0150000 | $0.0239000 | $0.0132800 |
| 2018-08-25 | $0.0150000 | $0.0499600 | $0.0499600 | $0.0148000 |
| 2018-08-26 | $0.0499600 | $0.0033190 | $0.0493700 | $0.0027430 |
| 2018-08-27 | $0.0033190 | $0.0128200 | $0.0139700 | $0.0034850 |
| 2018-08-28 | $0.0161600 | $0.0158100 | $0.0176600 | $0.0152000 |
| 2018-08-29 | $0.0163600 | $0.0177000 | $0.0193900 | $0.0153700 |
| 2018-08-30 | $0.0177200 | $0.0185000 | $0.0185000 | $0.0173300 |
| 2018-08-31 | $0.0185000 | $0.0183100 | $0.0183400 | $0.0183100 |
| 2018-09-01 | $0.0183100 | $0.0195500 | $0.0206400 | $0.0192000 |
| 2018-09-02 | $0.0195500 | $0.008854 | $0.0202300 | $0.008854 |
| 2018-09-03 | $0.008854 | $0.0177500 | $0.0188700 | $0.008672 |
| 2018-09-04 | $0.0177500 | $0.0204600 | $0.0212100 | $0.0165500 |
| 2018-09-05 | $0.0204600 | $0.007761 | $0.0163800 | $0.007761 |
| 2018-09-06 | $0.007761 | $0.0147700 | $0.0157000 | $0.007804 |
| 2018-09-07 | $0.0147800 | $0.0137300 | $0.0138800 | $0.0137200 |
| 2018-09-08 | $0.0137300 | $0.006889 | $0.0126500 | $0.0035540 |
| 2018-09-09 | $0.006889 | $0.006862 | $0.006862 | $0.006862 |
| 2018-09-10 | $0.006862 | $0.007892 | $0.008477 | $0.006902 |
| 2018-09-11 | $0.007891 | $0.008332 | $0.008515 | $0.006551 |
| 2018-09-12 | $0.008332 | $0.0122500 | $0.0124800 | $0.008236 |
| 2018-09-13 | $0.0122500 | $0.0138100 | $0.0141500 | $0.009302 |
| 2018-09-14 | $0.0138100 | $0.0104500 | $0.0136600 | $0.008956 |
| 2018-09-15 | $0.0104500 | $0.009530 | $0.0110900 | $0.009530 |
| 2018-09-16 | $0.009530 | $0.009496 | $0.009496 | $0.009465 |
| 2018-09-17 | $0.009496 | $0.0119600 | $0.0120600 | $0.008457 |
| 2018-09-18 | $0.0119600 | $0.008144 | $0.0127100 | $0.007713 |
| 2018-09-19 | $0.008144 | $0.0419600 | $0.0419600 | $0.008198 |
| 2018-09-20 | $0.007972 | $0.009770 | $0.009770 | $0.008541 |
| 2018-09-21 | $0.009770 | $0.0115100 | $0.0150400 | $0.008394 |
| 2018-09-22 | $0.0115100 | $0.0105900 | $0.0111900 | $0.007840 |
| 2018-09-23 | $0.0105900 | $0.0103000 | $0.0107600 | $0.008909 |
| 2018-09-24 | $0.0103000 | $0.009780 | $0.0099150 | $0.007419 |
| 2018-09-25 | $0.009780 | $0.008777 | $0.0100700 | $0.007378 |
| 2018-09-26 | $0.008777 | $0.009796 | $0.0100500 | $0.007996 |
| 2018-09-27 | $0.009796 | $0.0104000 | $0.0106800 | $0.0100200 |
| 2018-09-28 | $0.0104000 | $0.0101600 | $0.0101800 | $0.0100300 |
| 2018-09-29 | $0.0101600 | $0.0107000 | $0.0108500 | $0.0104800 |
| 2018-09-30 | $0.0107000 | $0.0106100 | $0.0107900 | $0.0105700 |
| 2018-10-01 | $0.0106100 | $0.0105500 | $0.0106300 | $0.0103900 |
| 2018-10-02 | $0.0105500 | $0.0117200 | $0.0123400 | $0.0101500 |
| 2018-10-03 | $0.0117200 | $0.0103400 | $0.0119800 | $0.0102900 |
| 2018-10-04 | $0.0103400 | $0.0106400 | $0.0129700 | $0.0103800 |
| 2018-10-05 | $0.0106400 | $0.0120400 | $0.0133100 | $0.009098 |
| 2018-10-06 | $0.0120400 | $0.009890 | $0.0123600 | $0.008969 |
| 2018-10-07 | $0.009890 | $0.0110100 | $0.0124000 | $0.008981 |
| 2018-10-08 | $0.0110100 | $0.0115100 | $0.0123800 | $0.0101400 |
| 2018-10-09 | $0.0115100 | $0.0108200 | $0.0122500 | $0.009384 |
| 2018-10-10 | $0.0108200 | $0.0100100 | $0.0121100 | $0.009308 |
| 2018-10-11 | $0.0100100 | $0.0099090 | $0.0102300 | $0.0020630 |
| 2018-10-12 | $0.0099090 | $0.007945 | $0.0102300 | $0.005840 |
| 2018-10-13 | $0.007945 | $0.007980 | $0.008086 | $0.006418 |
| 2018-10-14 | $0.007980 | $0.007501 | $0.007802 | $0.006435 |
| 2018-10-15 | $0.007501 | $0.008040 | $0.0101800 | $0.007363 |
| 2018-10-16 | $0.008040 | $0.007988 | $0.008018 | $0.007988 |
| 2018-10-17 | $0.007988 | $0.007912 | $0.007916 | $0.007889 |
| 2018-10-18 | $0.007912 | $0.007695 | $0.007717 | $0.007695 |
| 2018-10-19 | $0.007695 | $0.008309 | $0.0103100 | $0.007709 |
| 2018-10-20 | $0.008309 | $0.008615 | $0.008615 | $0.008080 |
| 2018-10-21 | $0.008615 | $0.008490 | $0.008774 | $0.008490 |
| 2018-10-22 | $0.008490 | $0.009657 | $0.009657 | $0.008020 |
| 2018-10-23 | $0.009657 | $0.007684 | $0.009661 | $0.007647 |
| 2018-10-24 | $0.007684 | $0.009789 | $0.0101500 | $0.007654 |
| 2018-10-25 | $0.009789 | $0.007888 | $0.0099510 | $0.007888 |
| 2018-10-26 | $0.007888 | $0.0099410 | $0.0099650 | $0.007972 |
| 2018-10-27 | $0.0099410 | $0.008679 | $0.0099120 | $0.008679 |
| 2018-10-28 | $0.008679 | $0.008841 | $0.008903 | $0.008719 |
| 2018-10-29 | $0.008881 | $0.008091 | $0.008529 | $0.008044 |
| 2018-10-30 | $0.008128 | $0.009488 | $0.0100400 | $0.008150 |
| 2018-10-31 | $0.009489 | $0.008913 | $0.009633 | $0.008229 |
| 2018-11-01 | $0.008913 | $0.008512 | $0.009350 | $0.008398 |
| 2018-11-02 | $0.008512 | $0.008443 | $0.008624 | $0.008222 |
| 2018-11-03 | $0.008443 | $0.006004 | $0.008517 | $0.006004 |
| 2018-11-04 | $0.006004 | $0.008665 | $0.009107 | $0.006360 |
| 2018-11-05 | $0.008666 | $0.008264 | $0.008600 | $0.008151 |
| 2018-11-06 | $0.008264 | $0.0108600 | $0.0111800 | $0.008653 |
| 2018-11-07 | $0.0108600 | $0.0110600 | $0.0111200 | $0.0103000 |
| 2018-11-08 | $0.0110600 | $0.0107700 | $0.0107900 | $0.0105800 |
| 2018-11-09 | $0.0107700 | $0.0106700 | $0.0107000 | $0.0106700 |
| 2018-11-10 | $0.0106700 | $0.009760 | $0.0108000 | $0.009760 |
| 2018-11-11 | $0.009760 | $0.0104900 | $0.0108000 | $0.009751 |
| 2018-11-12 | $0.0104900 | $0.005409 | $0.0104400 | $0.005270 |
| 2018-11-13 | $0.005409 | $0.008001 | $0.008001 | $0.005297 |
| 2018-11-14 | $0.008001 | $0.007393 | $0.007497 | $0.007082 |
| 2018-11-15 | $0.007393 | $0.006982 | $0.007479 | $0.006982 |
| 2018-11-16 | $0.006982 | $0.007018 | $0.007119 | $0.006207 |
| 2018-11-17 | $0.007018 | $0.005244 | $0.006993 | $0.005244 |
| 2018-11-18 | $0.005244 | $0.005344 | $0.005344 | $0.005344 |
| 2018-11-19 | $0.009036 | $0.005810 | $0.007543 | $0.005810 |
| 2018-11-20 | $0.005810 | $0.005125 | $0.005125 | $0.005125 |
| 2018-11-21 | $0.005125 | $0.005351 | $0.005351 | $0.005351 |
| 2018-11-22 | $0.005351 | $0.0049550 | $0.005051 | $0.0041070 |
| 2018-11-23 | $0.0049550 | $0.0049980 | $0.0049980 | $0.0042320 |
| 2018-11-24 | $0.0049980 | $0.005277 | $0.005288 | $0.0045660 |
| 2018-11-25 | $0.005265 | $0.005434 | $0.005476 | $0.005376 |
| 2018-11-26 | $0.005430 | $0.0043100 | $0.005067 | $0.0043000 |
| 2018-11-27 | $0.0043110 | $0.0044060 | $0.0044060 | $0.0043620 |
| 2018-11-28 | $0.0044070 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2018-11-29 | $0.0049140 | $0.0046170 | $0.0046980 | $0.0046170 |
| 2018-11-30 | $0.0046170 | $0.0045140 | $0.0045140 | $0.0044360 |
| 2018-12-01 | $0.0045140 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2018-12-02 | $0.0047390 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2018-12-03 | $0.0046380 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2018-12-04 | $0.0043280 | $0.0039330 | $0.0043920 | $0.0038800 |
| 2018-12-05 | $0.0039330 | $0.0044690 | $0.0047640 | $0.0036370 |
| 2018-12-06 | $0.0044690 | $0.0041300 | $0.0042320 | $0.0036350 |
| 2018-12-07 | $0.0041300 | $0.0042430 | $0.0043580 | $0.0041920 |
| 2018-12-08 | $0.0042430 | $0.0041510 | $0.0041630 | $0.0041330 |
| 2018-12-09 | $0.0041510 | $0.0033920 | $0.0042960 | $0.0033920 |
| 2018-12-10 | $0.0033920 | $0.0034370 | $0.0040200 | $0.0032580 |
| 2018-12-11 | $0.0034370 | $0.0039800 | $0.0039800 | $0.0033360 |
| 2018-12-12 | $0.0039800 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2018-12-13 | $0.0040920 | $0.0039130 | $0.0039130 | $0.0038960 |
| 2018-12-14 | $0.0039130 | $0.0029900 | $0.0038010 | $0.0026600 |
| 2018-12-15 | $0.0029900 | $0.0029410 | $0.0033170 | $0.0029070 |
| 2018-12-16 | $0.0029410 | $0.0037830 | $0.0038430 | $0.0029800 |
| 2018-12-17 | $0.0037830 | $0.0040180 | $0.0042280 | $0.0040180 |
| 2018-12-18 | $0.0040180 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2018-12-19 | $0.0043130 | $0.0036300 | $0.0043200 | $0.0032320 |
| 2018-12-20 | $0.0036300 | $0.0044570 | $0.005505 | $0.0036260 |
| 2018-12-21 | $0.0044570 | $0.0042730 | $0.005275 | $0.0041890 |
| 2018-12-22 | $0.0042730 | $0.0046330 | $0.0046340 | $0.0046210 |
| 2018-12-23 | $0.0046330 | $0.006344 | $0.006344 | $0.005149 |
| 2018-12-24 | $0.006344 | $0.0049290 | $0.006793 | $0.0049290 |
| 2018-12-25 | $0.0049290 | $0.0032280 | $0.0045850 | $0.0032280 |
| 2018-12-26 | $0.0030560 | $0.0042900 | $0.0043400 | $0.0030940 |
| 2018-12-27 | $0.0042900 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2018-12-28 | $0.0037760 | $0.0042170 | $0.0045200 | $0.0042170 |
| 2018-12-29 | $0.0042170 | $0.0041370 | $0.0041440 | $0.0041370 |
| 2018-12-30 | $0.0041370 | $0.0043980 | $0.0043980 | $0.0042580 |
| 2018-12-31 | $0.0043980 | $0.0042180 | $0.0045790 | $0.0041540 |
| 2019-01-01 | $0.0042180 | $0.0044510 | $0.0045220 | $0.0044080 |
| 2019-01-02 | $0.0044510 | $0.0049160 | $0.0049630 | $0.0048540 |
| 2019-01-03 | $0.0049160 | $0.0045880 | $0.0047370 | $0.0045880 |
| 2019-01-04 | $0.0045880 | $0.0048060 | $0.0048060 | $0.0047900 |
| 2019-01-05 | $0.0048060 | $0.0047960 | $0.0048120 | $0.0047810 |
| 2019-01-06 | $0.0047960 | $0.0048530 | $0.0048850 | $0.0048530 |
| 2019-01-07 | $0.0048530 | $0.0046840 | $0.0046840 | $0.0046540 |
| 2019-01-08 | $0.0046840 | $0.0043210 | $0.0046690 | $0.0037780 |
| 2019-01-09 | $0.0043210 | $0.0038090 | $0.0045200 | $0.0037790 |
| 2019-01-10 | $0.0038090 | $0.0033140 | $0.0033140 | $0.0032250 |
| 2019-01-11 | $0.0033140 | $0.0033200 | $0.0037680 | $0.0032930 |
| 2019-01-12 | $0.0033200 | $0.0035480 | $0.0038130 | $0.0032850 |
| 2019-01-13 | $0.0035480 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2019-01-14 | $0.0032870 | $0.0036200 | $0.0036590 | $0.0036200 |
| 2019-01-15 | $0.0036200 | $0.0030310 | $0.0033820 | $0.0030310 |
| 2019-01-16 | $0.0030310 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2019-01-17 | $0.0030780 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-01-18 | $0.0030930 | $0.0027900 | $0.0030140 | $0.0027900 |
| 2019-01-19 | $0.0027900 | $0.0031710 | $0.0034830 | $0.0028890 |
| 2019-01-20 | $0.0031710 | $0.0029960 | $0.0030080 | $0.0029960 |
| 2019-01-21 | $0.0029960 | $0.0029650 | $0.0029650 | $0.0029530 |
| 2019-01-22 | $0.0029650 | $0.0030140 | $0.0030260 | $0.0030140 |
| 2019-01-23 | $0.0030140 | $0.0029750 | $0.0029860 | $0.0029750 |
| 2019-01-24 | $0.0029750 | $0.0029900 | $0.0029900 | $0.0029780 |
| 2019-01-25 | $0.0029900 | $0.0029440 | $0.0029440 | $0.0029330 |
| 2019-01-26 | $0.0029440 | $0.0029550 | $0.0029550 | $0.0029430 |
| 2019-01-27 | $0.0029550 | $0.0027280 | $0.0028520 | $0.0026940 |
| 2019-01-28 | $0.0027280 | $0.0026270 | $0.0026270 | $0.0025850 |
| 2019-01-29 | $0.0026270 | $0.0028600 | $0.0032160 | $0.0025870 |
| 2019-01-30 | $0.0028600 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2019-01-31 | $0.0029770 | $0.0037830 | $0.0037830 | $0.0029180 |
| 2019-02-01 | $0.0037830 | $0.0037460 | $0.0037880 | $0.0037460 |
| 2019-02-02 | $0.0037460 | $0.0030860 | $0.0038850 | $0.0029760 |
| 2019-02-03 | $0.0030860 | $0.0032160 | $0.0032160 | $0.0029800 |
| 2019-02-04 | $0.0032160 | $0.0030470 | $0.0032070 | $0.0030470 |
| 2019-02-05 | $0.0030470 | $0.0030900 | $0.0030900 | $0.0030480 |
| 2019-02-06 | $0.0030900 | $0.0029990 | $0.0030200 | $0.0029990 |
| 2019-02-07 | $0.0029990 | $0.0026080 | $0.0029930 | $0.0025030 |
| 2019-02-08 | $0.0026080 | $0.0028800 | $0.0029870 | $0.0028680 |
| 2019-02-09 | $0.0028800 | $0.0028790 | $0.0029030 | $0.0028670 |
| 2019-02-10 | $0.0028790 | $0.0028510 | $0.0030520 | $0.0028260 |
| 2019-02-11 | $0.0028510 | $0.0026690 | $0.0027530 | $0.0026690 |
| 2019-02-12 | $0.0026690 | $0.0027140 | $0.0027590 | $0.0026980 |
| 2019-02-13 | $0.0027140 | $0.0027890 | $0.0027890 | $0.0027070 |
| 2019-02-14 | $0.0027890 | $0.0029000 | $0.0029000 | $0.0027550 |
| 2019-02-15 | $0.0027200 | $0.0027520 | $0.0036610 | $0.0027470 |
| 2019-02-16 | $0.0027520 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-02-17 | $0.0027800 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-02-18 | $0.0030280 | $0.0032240 | $0.0033040 | $0.0032240 |
| 2019-02-19 | $0.0032240 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-02-20 | $0.0031770 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-02-21 | $0.0032830 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2019-02-22 | $0.0032200 | $0.0033980 | $0.0033980 | $0.0032790 |
| 2019-02-23 | $0.0033980 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-02-24 | $0.0036360 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-02-25 | $0.0030420 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2019-02-26 | $0.0031700 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2019-02-27 | $0.0031260 | $0.0035370 | $0.0038740 | $0.0030990 |
| 2019-02-28 | $0.0035370 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2019-03-01 | $0.0035460 | $0.0029950 | $0.0035430 | $0.0029950 |
| 2019-03-02 | $0.0029950 | $0.0038800 | $0.0038800 | $0.0029440 |
| 2019-03-03 | $0.0038800 | $0.0046280 | $0.0046510 | $0.0038050 |
| 2019-03-04 | $0.0046280 | $0.0040980 | $0.0044590 | $0.0028190 |
| 2019-03-05 | $0.0040980 | $0.0030340 | $0.0044700 | $0.0027310 |
| 2019-03-06 | $0.0030340 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-03-07 | $0.0030470 | $0.0032820 | $0.0043360 | $0.0030280 |
| 2019-03-08 | $0.0032820 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2019-03-09 | $0.0032050 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-03-10 | $0.0032960 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2019-03-11 | $0.0032510 | $0.0029510 | $0.0031840 | $0.0029510 |
| 2019-03-12 | $0.0029510 | $0.0026870 | $0.0029700 | $0.0020500 |
| 2019-03-13 | $0.0026870 | $0.0027130 | $0.0027130 | $0.0012360 |
| 2019-03-14 | $0.0027130 | $0.0013290 | $0.0027120 | $0.0013290 |
| 2019-03-15 | $0.0013290 | $0.0015170 | $0.0019270 | $0.0013760 |
| 2019-03-16 | $0.0015170 | $0.0028140 | $0.0028140 | $0.0015610 |
| 2019-03-17 | $0.0028140 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2019-03-18 | $0.0027750 | $0.0018000 | $0.0027510 | $0.0018000 |
| 2019-03-19 | $0.0018000 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2019-03-20 | $0.0018130 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-03-21 | $0.0018230 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-03-22 | $0.0017630 | $0.0016410 | $0.0027350 | $0.0016410 |
| 2019-03-23 | $0.0016410 | $0.0014490 | $0.0024310 | $0.0014490 |
| 2019-03-24 | $0.0014490 | $0.0020430 | $0.0020430 | $0.0014330 |
| 2019-03-25 | $0.0020430 | $0.0016170 | $0.0020090 | $0.0016170 |
| 2019-03-26 | $0.0016170 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-03-27 | $0.0020020 | $0.0020990 | $0.0020990 | $0.0014300 |
| 2019-03-28 | $0.0020990 | $0.0015360 | $0.0020720 | $0.0015360 |
| 2019-03-29 | $0.0015360 | $0.0017370 | $0.0021660 | $0.0016030 |
| 2019-03-30 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-03-31 | $0.0017240 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2019-04-01 | $0.0017130 | $0.0008850 | $0.0017060 | $0.0008850 |
| 2019-04-02 | $0.0008850 | $0.0023060 | $0.0023060 | $0.0010290 |
| 2019-04-03 | $0.0023060 | $0.0016590 | $0.0022530 | $0.0011430 |
| 2019-04-04 | $0.0016590 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-04-05 | $0.0016270 | $0.0011760 | $0.0017120 | $0.0011760 |
| 2019-04-06 | $0.0011760 | $0.0016630 | $0.0016630 | $0.0011760 |
| 2019-04-07 | $0.0016630 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-04-08 | $0.0017560 | $0.0021910 | $0.0021910 | $0.0018110 |
| 2019-04-09 | $0.0021910 | $0.0021160 | $0.0021330 | $0.0021160 |
| 2019-04-10 | $0.0021160 | $0.0014370 | $0.0021290 | $0.0014370 |
| 2019-04-11 | $0.0014370 | $0.0013220 | $0.0013380 | $0.0013220 |
| 2019-04-12 | $0.0013220 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-04-13 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-04-14 | $0.0013160 | $0.0020240 | $0.0020240 | $0.0013490 |
| 2019-04-15 | $0.0020240 | $0.0011380 | $0.0019240 | $0.0011380 |
| 2019-04-16 | $0.0011380 | $0.0011680 | $0.0013390 | $0.0011680 |
| 2019-04-17 | $0.0011680 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-04-18 | $0.0011690 | $0.0017290 | $0.0017290 | $0.0012220 |
| 2019-04-19 | $0.0017290 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-04-20 | $0.0017240 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-04-21 | $0.0017220 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-04-22 | $0.0016860 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-04-23 | $0.0017020 | $0.0011950 | $0.0016900 | $0.0011950 |
| 2019-04-24 | $0.0011950 | $0.0011790 | $0.0024910 | $0.0011620 |
| 2019-04-25 | $0.0011790 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-04-26 | $0.0010860 | $0.0015640 | $0.0015640 | $0.0011110 |
| 2019-04-27 | $0.0015640 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-04-28 | $0.0015870 | $0.0014220 | $0.0015850 | $0.0014220 |
| 2019-04-29 | $0.0014220 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-04-30 | $0.0014100 | $0.0011540 | $0.0014800 | $0.0011540 |
| 2019-05-01 | $0.0011540 | $0.0014530 | $0.0014530 | $0.0011330 |
| 2019-05-02 | $0.0014530 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-05-03 | $0.0014520 | $0.0015160 | $0.0015160 | $0.0015140 |
| 2019-05-04 | $0.0015160 | $0.0013270 | $0.0014740 | $0.0013270 |
| 2019-05-05 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-05-06 | $0.0013300 | $0.0015650 | $0.0015650 | $0.0014090 |
| 2019-05-07 | $0.0015650 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-05-08 | $0.0015190 | $0.0013730 | $0.0015440 | $0.0013730 |
| 2019-05-09 | $0.0013730 | $0.0011280 | $0.0013690 | $0.0008660 |
| 2019-05-10 | $0.0011280 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-05-11 | $0.0011380 | $0.0015360 | $0.0015360 | $0.0012700 |
| 2019-05-12 | $0.0015360 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-05-13 | $0.0015010 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-05-14 | $0.0015630 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-05-15 | $0.0017330 | $0.0014920 | $0.0019840 | $0.0014920 |
| 2019-05-16 | $0.0014920 | $0.0020130 | $0.0023780 | $0.0015870 |
| 2019-05-17 | $0.0020130 | $0.0018880 | $0.0019490 | $0.0018610 |
| 2019-05-18 | $0.0018880 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-05-19 | $0.0018040 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-05-20 | $0.0020120 | $0.0013870 | $0.0019440 | $0.0013870 |
| 2019-05-21 | $0.0013870 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-05-22 | $0.0014020 | $0.0018700 | $0.0018700 | $0.0013390 |
| 2019-05-23 | $0.0018700 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-05-24 | $0.0018860 | $0.0012560 | $0.0019170 | $0.0012560 |
| 2019-05-25 | $0.0012560 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-05-26 | $0.0012650 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-05-27 | $0.0013490 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-05-28 | $0.0013670 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2019-05-29 | $0.0013650 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-05-30 | $0.0013560 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-05-31 | $0.0012800 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-06-01 | $0.0013450 | $0.0013290 | $0.0013310 | $0.0013290 |
| 2019-06-02 | $0.0013290 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2019-06-03 | $0.0013520 | $0.0022490 | $0.0022490 | $0.0012530 |
| 2019-06-04 | $0.0022490 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-06-05 | $0.0021720 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2019-06-06 | $0.0022180 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-06-07 | $0.0022470 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-06-08 | $0.0022480 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-06-09 | $0.0022020 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-06-10 | $0.0020850 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-06-11 | $0.0022340 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2019-06-12 | $0.0022090 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-06-13 | $0.0023700 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-06-14 | $0.0022980 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-06-15 | $0.0023760 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-06-16 | $0.0024260 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-06-17 | $0.0024190 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-06-18 | $0.0024680 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-06-19 | $0.0023830 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-06-20 | $0.0024240 | $0.0027220 | $0.0028580 | $0.0024530 |
| 2019-06-21 | $0.0027220 | $0.0014860 | $0.0029600 | $0.0014860 |
| 2019-06-22 | $0.0014860 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-06-23 | $0.0015530 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-06-24 | $0.0015430 | $0.0031120 | $0.0031120 | $0.0015620 |
| 2019-06-25 | $0.0031120 | $0.0038900 | $0.0038900 | $0.0031650 |
| 2019-06-26 | $0.0038900 | $0.0025030 | $0.0041020 | $0.0017120 |
| 2019-06-27 | $0.0025030 | $0.0021440 | $0.0022060 | $0.0021440 |
| 2019-06-28 | $0.0021440 | $0.0037340 | $0.0037340 | $0.0022550 |
| 2019-06-29 | $0.0037340 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-06-30 | $0.0038300 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-07-01 | $0.0035020 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-07-02 | $0.0035510 | $0.0036740 | $0.0036740 | $0.0035200 |
| 2019-07-03 | $0.0036740 | $0.0015140 | $0.0038070 | $0.0015140 |
| 2019-07-04 | $0.0015140 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-07-05 | $0.0014180 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-07-06 | $0.0014420 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-07-07 | $0.0014430 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-07-08 | $0.0015350 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-07-09 | $0.0015700 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-07-10 | $0.0015430 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-07-11 | $0.0014460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-07-12 | $0.0013450 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-07-13 | $0.0011020 | $0.0010780 | $0.0010780 | $0.0010760 |
| 2019-07-14 | $0.0010780 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-07-15 | $0.0009070 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-07-16 | $0.0009150 | $0.0018420 | $0.0018420 | $0.0007970 |
| 2019-07-17 | $0.0018420 | $0.0010540 | $0.0019590 | $0.0010540 |
| 2019-07-18 | $0.0010540 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-07-19 | $0.0011280 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-07-20 | $0.0011040 | $0.0028540 | $0.0028540 | $0.0011410 |
| 2019-07-21 | $0.0028540 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2019-07-22 | $0.0028130 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-07-23 | $0.0027110 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-07-24 | $0.0026480 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-07-25 | $0.0027040 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-07-26 | $0.0027380 | $0.0021220 | $0.0027360 | $0.0019470 |
| 2019-07-27 | $0.0021220 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-07-28 | $0.0020050 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-07-29 | $0.0020440 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2019-07-30 | $0.0020410 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-07-31 | $0.0020310 | $0.0021870 | $0.0021870 | $0.0021170 |
| 2019-08-01 | $0.0021870 | $0.0021280 | $0.0021320 | $0.0021280 |
| 2019-08-03 | $0.0021770 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-08-04 | $0.0022170 | $0.0022210 | $0.0022210 | $0.0022170 |
| 2019-08-10 | $0.0021050 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-08-11 | $0.0020630 | $0.0020640 | $0.0020640 | $0.0020630 |
| 2019-08-17 | $0.0020470 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-08-18 | $0.0020490 | $0.0020600 | $0.0020600 | $0.0020490 |
| 2019-08-24 | $0.0007790 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-08-25 | $0.0007650 | $0.0007640 | $0.0007650 | $0.0007640 |
| 2019-08-31 | $0.0013900 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-09-01 | $0.0014220 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-09-07 | $0.0013980 | $0.0007140 | $0.0014730 | $0.0007140 |
| 2019-09-08 | $0.0007140 | $0.0007160 | $0.0007160 | $0.0007140 |
| 2019-09-14 | $0.0007260 | $0.0015580 | $0.0015580 | $0.0007550 |
| 2019-09-15 | $0.0015580 | $0.0015690 | $0.0015690 | $0.0015580 |
| 2019-09-21 | $0.0014580 | $0.0006460 | $0.0014390 | $0.0006460 |
| 2019-09-22 | $0.0006460 | $0.0006440 | $0.0006460 | $0.0006440 |
| 2019-09-28 | $0.0005230 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-09-29 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005220 |
| 2019-10-05 | $0.0012720 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2019-10-06 | $0.0012740 | $0.0012790 | $0.0012790 | $0.0012740 |
| 2019-10-12 | $0.0013060 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-10-13 | $0.0013030 | $0.0013000 | $0.0013030 | $0.0013000 |
| 2019-10-19 | $0.0012510 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-10-20 | $0.0012380 | $0.0012430 | $0.0012430 | $0.0012380 |
| 2019-10-26 | $0.0014980 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-10-27 | $0.0014690 | $0.0014910 | $0.0014910 | $0.0014690 |
| 2019-11-02 | $0.0015110 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-11-03 | $0.0015120 | $0.0015150 | $0.0015150 | $0.0015120 |
| 2019-11-09 | $0.0015150 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-11-10 | $0.0015280 | $0.0015250 | $0.0015280 | $0.0015250 |
| 2019-11-16 | $0.0014830 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-11-17 | $0.0015050 | $0.0015060 | $0.0015060 | $0.0015050 |
| 2019-11-23 | $0.0011750 | $0.0011830 | $0.0012120 | $0.0011810 |
| 2019-11-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011830 |
| 2019-11-30 | $0.0010880 | $0.0010490 | $0.0010670 | $0.0010490 |
| 2019-12-01 | $0.0010490 | $0.0010450 | $0.0010490 | $0.0010450 |
Description
FundRequest Crypto ICO Description
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be developed on the Ethereum Blockchain, and aims to leverage upon a decentralized ecosystem as it reduces both operational and regulatory burdens and protects against organisational corruption such as fraud and embezzlement. FundRequest creates smart contracts to incentivize developers to solve a problem in the open source community.
Tecnologia
FundRequest Crypto Technology
Sorry, detailed technology about FundRequest is not currently available
Caratteristiche
FundRequest Crypto Features
Sorry, detailed features about FundRequest is not currently available
ICO Status
FundRequest ICO Details
ICO Stato
Finished
Fornitura di token
0
Data d'inizio
2017-11-20
Data di fine
2017-12-01
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.2
Società di audit di sicurezza
Open Zeppelin
ICO Forma legale
N/A
ICO Giurisdizione
Belgium
Consulenti legali
N/A
Carta bianca
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be holding its ICO on July 1, 2017, and its expected to last for a maximum of 2 weeks (The ICO will be closed 24h after the soft cap has been reached).
Minimum funding: 2,000,000 USD
Soft cap: 15,000,000 USD
Price: 5 FND / 1 USD invested (in ETH equivalent)
Bonuses:
During the first day of the ICO our backers will receive a bonus of 20%: 6 FND / USD
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta