INV Coin Values INV
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsInvacio Crypto Coin Rank 1830
Website
12,723,860 INV
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Invacio
Invacio valuesUSD Price $ 0.0014
$ 0.0014
Invacio BTC Price 0.00000015
0.00000015
Invacio 24h Vol $ 0
$ 0
Invacio Market Cap $ 18,303
$ 18,303
24h Vol
0 BTC1 H
0 %
24 H
-0.77 %
7 d
-30.69 %
Today Invacio price in US dollars is currently
0.0014
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of 2 coin's are currently circulating in the Market. Invacio prices are currently experiencing a change of -0.77 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Invacio has been traded on Crypto Exchanges. Get Invacio's progress by adding it to your favourites and creating a free portfolio if you wish.
INV Charts
Invacio Price Charts
INV High/Low Price Chart
Invacio Price High/Low Price Chart
Historical Data
Invacio Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-04 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-11-05 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-06 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-07 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-11-08 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-11-09 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-11-10 | $0.0000640 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-11 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-11-13 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-14 | $0.0000630 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-15 | $0.0000670 | $0.0032990 | $0.0032990 | $0.0000660 |
| 2017-11-16 | $0.0032990 | $0.0032870 | $0.0032900 | $0.0032870 |
| 2017-11-17 | $0.0032870 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2017-11-18 | $0.0033010 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2017-11-19 | $0.0034490 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2017-11-20 | $0.0035290 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2017-11-21 | $0.0036590 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2017-11-22 | $0.0035870 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2017-11-23 | $0.0037890 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2017-11-24 | $0.0040450 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2017-11-25 | $0.0046800 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2017-11-26 | $0.0046220 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2017-11-27 | $0.0046810 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2017-11-28 | $0.0047280 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2017-11-29 | $0.0046390 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2017-11-30 | $0.0042520 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2017-12-01 | $0.0043310 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2017-12-02 | $0.0045930 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2017-12-03 | $0.0045570 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2017-12-04 | $0.0046060 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2017-12-05 | $0.0046460 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2017-12-06 | $0.0045170 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2017-12-07 | $0.0042030 | $0.0002950 | $0.0041900 | $0.0002950 |
| 2017-12-08 | $0.0002940 | $0.0000230 | $0.0025300 | $0.0000230 |
| 2017-12-09 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-12-10 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-12-11 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-12-12 | $0.0000260 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-12-13 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-12-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-12-15 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-12-16 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-12-17 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-12-18 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-12-19 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-12-20 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-12-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-12-22 | $0.0000390 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-12-23 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-12-24 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-12-25 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-12-26 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-12-27 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-12-28 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-12-29 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-12-30 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-12-31 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-01-01 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-01-02 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-01-03 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-01-04 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-01-05 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-01-06 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-01-07 | $0.0000500 | $0.0045490 | $0.0045490 | $0.0000560 |
| 2018-01-08 | $0.0045490 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2018-01-09 | $0.0046240 | $0.005260 | $0.005260 | $0.005247 |
| 2018-01-10 | $0.005260 | $0.005096 | $0.005096 | $0.005096 |
| 2018-01-11 | $0.005096 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2018-01-12 | $0.0046480 | $0.005145 | $0.005145 | $0.005145 |
| 2018-01-13 | $0.005145 | $0.0002910 | $0.005651 | $0.0002910 |
| 2018-01-14 | $0.0002910 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-01-15 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-01-16 | $0.0002680 | $0.0005250 | $0.0042750 | $0.0002210 |
| 2018-01-17 | $0.0003260 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2018-01-18 | $0.0003180 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-01-19 | $0.0003140 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-01-20 | $0.0003220 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2018-01-21 | $0.0003570 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-01-22 | $0.0003250 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-01-23 | $0.0003100 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2018-01-24 | $0.0003050 | $0.0015930 | $0.0015930 | $0.0003290 |
| 2018-01-25 | $0.0015920 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2018-01-26 | $0.0015700 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2018-01-27 | $0.0015730 | $0.0002550 | $0.0016640 | $0.0002550 |
| 2018-01-28 | $0.0002550 | $0.0018350 | $0.0018350 | $0.0002830 |
| 2018-01-29 | $0.0018350 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2018-01-30 | $0.0017430 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2018-01-31 | $0.0015850 | $0.0002560 | $0.0016560 | $0.0002560 |
| 2018-02-01 | $0.0002560 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2018-02-02 | $0.0002360 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-02-03 | $0.0002110 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-02-04 | $0.0002230 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-02-05 | $0.0001900 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-02-06 | $0.0001600 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2018-02-07 | $0.0001810 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-02-08 | $0.0001730 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-02-09 | $0.0001870 | $0.0002280 | $0.0002280 | $0.0002020 |
| 2018-02-10 | $0.0002280 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-02-11 | $0.0002210 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-02-12 | $0.0002110 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-02-13 | $0.0002250 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-02-14 | $0.0002190 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2018-02-15 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-02-16 | $0.0002410 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-02-17 | $0.0002440 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-02-18 | $0.0002530 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-02-19 | $0.0002380 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-02-20 | $0.0002440 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-02-21 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2018-02-22 | $0.0002180 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-02-23 | $0.0002090 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-02-24 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2018-02-25 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2018-02-26 | $0.0002180 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-02-27 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2018-02-28 | $0.0002270 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-03-01 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-03-02 | $0.0002260 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-03-03 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-03-04 | $0.0002220 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-03-05 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-03-06 | $0.0002210 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-03-07 | $0.0002120 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-03-08 | $0.0001950 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-03-09 | $0.0001820 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-03-10 | $0.0001890 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2018-03-11 | $0.0001770 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-03-12 | $0.0001870 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2018-03-13 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-03-14 | $0.0001790 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-03-15 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-03-16 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-03-17 | $0.0001560 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2018-03-18 | $0.0001430 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-03-19 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-03-20 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-03-21 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-03-22 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-03-23 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2018-03-24 | $0.0001410 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-03-25 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-03-26 | $0.0001360 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-03-27 | $0.0001260 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-03-28 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-03-29 | $0.0001160 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-03-30 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-03-31 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-04-01 | $0.0001020 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-04-02 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-04-03 | $0.0001000 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-04-04 | $0.0001080 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-04-05 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-04-06 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-04-07 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-04-08 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-04-09 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-04-10 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-04-11 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-04-12 | $0.0001120 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-04-13 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-04-14 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-04-15 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-04-16 | $0.0001390 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-04-17 | $0.0001330 | $0.0020320 | $0.0020570 | $0.0001310 |
| 2018-04-18 | $0.0020320 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2018-04-19 | $0.0021240 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2018-04-20 | $0.0022920 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2018-04-21 | $0.0024930 | $0.0009020 | $0.0024450 | $0.0009020 |
| 2018-04-22 | $0.0009020 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-04-23 | $0.0009260 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-04-24 | $0.0002700 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-04-25 | $0.0002950 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-04-26 | $0.0002590 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-04-27 | $0.0002780 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-04-28 | $0.0002700 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-04-29 | $0.0002870 | $0.0003100 | $0.0003100 | $0.0002900 |
| 2018-04-30 | $0.0003100 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-05-01 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-05-02 | $0.0003020 | $0.0002950 | $0.0008790 | $0.0002950 |
| 2018-05-03 | $0.0002950 | $0.0003270 | $0.0003340 | $0.0003270 |
| 2018-05-04 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2018-05-05 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-05-06 | $0.0003430 | $0.0002210 | $0.0003320 | $0.0002210 |
| 2018-05-07 | $0.0002210 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-05-08 | $0.0002110 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-05-09 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-05-10 | $0.0002100 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-05-11 | $0.0002030 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-05-12 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-05-13 | $0.0001910 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-05-14 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-05-15 | $0.0002040 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-05-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-05-17 | $0.0001980 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-05-18 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-05-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-05-20 | $0.0001950 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-05-21 | $0.0006220 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2018-05-22 | $0.0006060 | $0.0005580 | $0.0005580 | $0.0003200 |
| 2018-05-23 | $0.0001990 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-05-24 | $0.0001790 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-05-25 | $0.0001870 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2018-05-26 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-05-27 | $0.0001820 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2018-05-28 | $0.0001770 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-05-29 | $0.0001590 | $0.0001590 | $0.0001760 | $0.0001590 |
| 2018-05-30 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-05-31 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-06-01 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-06-02 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-06-03 | $0.0001650 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-06-04 | $0.0001730 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-06-05 | $0.0001660 | $0.0005840 | $0.0005840 | $0.0001700 |
| 2018-06-06 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-06-07 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-06-08 | $0.0005800 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-06-09 | $0.0005760 | $0.0001840 | $0.0005700 | $0.0001840 |
| 2018-06-10 | $0.0001840 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-06-11 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-06-12 | $0.0001650 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-13 | $0.0001530 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-06-14 | $0.0001480 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-06-15 | $0.0001610 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-06-16 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-06-17 | $0.0002540 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-06-18 | $0.0002530 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-06-19 | $0.0002640 | $0.0002690 | $0.0005120 | $0.0002690 |
| 2018-06-20 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-06-21 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-06-22 | $0.0002630 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-06-23 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-06-24 | $0.0002370 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-06-25 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-26 | $0.0002290 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2018-06-27 | $0.0002150 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-06-28 | $0.0002210 | $0.0002780 | $0.0004290 | $0.0002100 |
| 2018-06-29 | $0.0002780 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-06-30 | $0.0002870 | $0.0002310 | $0.0002990 | $0.0002310 |
| 2018-07-01 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-07-02 | $0.0002400 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-07-03 | $0.0002530 | $0.0002310 | $0.0002450 | $0.0002310 |
| 2018-07-04 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-07-05 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-07-06 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2018-07-07 | $0.0002350 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-07-08 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-07-09 | $0.0002430 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2018-07-10 | $0.0002360 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-07-11 | $0.0002160 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-07-12 | $0.0002230 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-07-13 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-07-14 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2018-07-15 | $0.0002170 | $0.0001170 | $0.0002250 | $0.0001170 |
| 2018-07-16 | $0.0001170 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-07-17 | $0.0001240 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-18 | $0.0001300 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-07-19 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-07-20 | $0.0001220 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-07-21 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-07-22 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2018-07-23 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-07-24 | $0.0001170 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-07-25 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-07-26 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-07-27 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-07-28 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-07-29 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-07-30 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2018-07-31 | $0.0001190 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-08-01 | $0.0001120 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-08-02 | $0.0001090 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-08-03 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-08-04 | $0.0001090 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-08-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-08-06 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-08-07 | $0.0001050 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-08-08 | $0.0000980 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-08-09 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-08-10 | $0.0000950 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-08-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-08-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-08-13 | $0.0000830 | $0.0001220 | $0.0001220 | $0.0000740 |
| 2018-08-14 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-08-15 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-08-16 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-08-17 | $0.0001230 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-08-18 | $0.0001370 | $0.0001330 | $0.0001330 | $0.0001270 |
| 2018-08-19 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-08-20 | $0.0001350 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-08-21 | $0.0001220 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-08-22 | $0.0001270 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-08-23 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-08-24 | $0.0001240 | $0.0151900 | $0.0151900 | $0.0001270 |
| 2018-08-25 | $0.0151900 | $0.0000280 | $0.0149900 | $0.0000280 |
| 2018-08-26 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-08-27 | $0.0001340 | $0.009893 | $0.009893 | $0.0001410 |
| 2018-08-28 | $0.0150900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2018-08-29 | $0.0154900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2018-08-30 | $0.0151300 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2018-08-31 | $0.0148900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-09-01 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-09-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-09-03 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-09-04 | $0.0001180 | $0.0001430 | $0.0001430 | $0.0001170 |
| 2018-09-05 | $0.0001430 | $0.0001030 | $0.0001140 | $0.0001030 |
| 2018-09-06 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-09-07 | $0.0000990 | $0.0000950 | $0.0000950 | $0.0000930 |
| 2018-09-08 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-09-09 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-09-10 | $0.0000860 | $0.0000260 | $0.0000870 | $0.0000260 |
| 2018-09-11 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-09-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-09-13 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-09-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-09-15 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-09-16 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-09-17 | $0.0000290 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-09-18 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-09-19 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-09-20 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-09-21 | $0.0000920 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-09-22 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-09-23 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-09-24 | $0.0001100 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-09-25 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-09-26 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-09-27 | $0.0000960 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-09-28 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-09-29 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-09-30 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-10-01 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-10-02 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-10-03 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-10-04 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-10-05 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-10-06 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-10-07 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-10-08 | $0.0000990 | $0.0000000 | $0.0001010 | $0.0000000 |
| 2018-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-10 | $0.0000000 | $0.0001490 | $0.0001510 | $0.0000000 |
| 2018-10-11 | $0.0001490 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-10-12 | $0.0001250 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-13 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-14 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-15 | $0.0001290 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-10-16 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-10-17 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-10-18 | $0.0001370 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-10-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-10-20 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-10-21 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-10-22 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-10-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-10-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-10-25 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-26 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-10-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-10-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-10-29 | $0.0001340 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-30 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-31 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-11-01 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-11-02 | $0.0001310 | $0.0000980 | $0.0001330 | $0.0000980 |
| 2018-11-03 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-11-04 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-11-05 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-11-06 | $0.0001030 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-11-07 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-11-08 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-11-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-11-10 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-11-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-11-12 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001030 |
| 2018-11-13 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-11-14 | $0.0001030 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-11-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-11-16 | $0.0000910 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-11-17 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-11-18 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-11-19 | $0.0000890 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-11-20 | $0.0000740 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-21 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-11-22 | $0.0000680 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-11-23 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-11-24 | $0.0000620 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-25 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-11-26 | $0.0001000 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-11-27 | $0.0000940 | $0.0000610 | $0.0000950 | $0.0000610 |
| 2018-11-28 | $0.0000610 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-11-29 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-30 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-12-01 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-02 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-12-03 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-12-04 | $0.0000600 | $0.0001120 | $0.0001120 | $0.0000600 |
| 2018-12-05 | $0.0001120 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-12-06 | $0.0001040 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-12-07 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-12-08 | $0.0000950 | $0.0001120 | $0.0001120 | $0.0000930 |
| 2018-12-09 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-10 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-11 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-12 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-13 | $0.0001110 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-12-14 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-12-15 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-12-16 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-12-17 | $0.0001050 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-18 | $0.0001170 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-12-19 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-20 | $0.0001240 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2018-12-21 | $0.0001430 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-12-22 | $0.0001350 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-12-23 | $0.0001460 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-24 | $0.0001620 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-12-25 | $0.0001730 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-12-26 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-27 | $0.0001630 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-12-28 | $0.0001440 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-12-29 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2018-12-30 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-12-31 | $0.0001740 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-01-01 | $0.0001640 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-01-02 | $0.0001760 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-01-03 | $0.0001930 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-01-04 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-01-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-01-06 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-01-07 | $0.0001950 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-01-08 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-01-09 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-01-10 | $0.0001860 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-01-11 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-01-12 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-01-13 | $0.0001550 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-14 | $0.0001430 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-15 | $0.0001600 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-01-16 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-01-17 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-01-18 | $0.0001520 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-01-19 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-01-20 | $0.0001540 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-01-21 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-01-22 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-01-23 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-01-24 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-01-25 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-27 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-01-28 | $0.0001380 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-01-29 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-01-30 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-01-31 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-02-01 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-02-02 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-02-03 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-02-04 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-02-05 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-02-06 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-02-07 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-02-08 | $0.0001280 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-02-09 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-02-10 | $0.0001470 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-11 | $0.0001540 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-02-12 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-02-13 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-14 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-02-15 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-16 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-02-17 | $0.0001520 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-02-18 | $0.0001650 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-19 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-02-20 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-21 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-22 | $0.0001800 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-23 | $0.0001830 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-24 | $0.0001960 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-02-25 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-02-26 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-02-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-02-28 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-03-01 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-03-02 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-03 | $0.0001650 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-04 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-03-05 | $0.0001560 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-03-08 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-09 | $0.0001650 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-10 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-03-11 | $0.0001680 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-03-12 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-13 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-03-14 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-03-15 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-03-16 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-03-17 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-03-18 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-19 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-03-20 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-03-21 | $0.0001720 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-03-22 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-03-23 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-03-24 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-03-25 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-26 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-27 | $0.0001650 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-03-28 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-29 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-03-30 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-03-31 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-04-01 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-04-02 | $0.0001740 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-04-03 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-04-04 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-04-05 | $0.0001940 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-04-06 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-04-07 | $0.0002040 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-04-08 | $0.0002160 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-04-09 | $0.0002230 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-04-10 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-04-11 | $0.0002180 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-04-12 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-13 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-14 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-15 | $0.0002080 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-04-16 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-04-17 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-04-18 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-04-19 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-04-20 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-04-21 | $0.0002140 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-22 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-04-23 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-24 | $0.0002100 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-04-25 | $0.0002040 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-04-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-04-27 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-04-28 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-04-29 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-04-30 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-05-01 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-05-02 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-05-03 | $0.0001980 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-05-04 | $0.0002070 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-05-05 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-05-06 | $0.0002020 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-05-07 | $0.0002140 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-05-08 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-05-09 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-05-10 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-05-11 | $0.0002120 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-05-12 | $0.0002370 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-05-13 | $0.0002310 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-05-14 | $0.0002410 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-05-15 | $0.0002670 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-05-16 | $0.0003060 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-05-17 | $0.0003250 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-05-18 | $0.0003010 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-19 | $0.0002880 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-05-20 | $0.0003210 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-05-21 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-05-22 | $0.0003140 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-23 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-05-24 | $0.0003020 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-05-25 | $0.0003070 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-05-26 | $0.0003090 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-05-27 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-05-28 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-05-29 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-05-30 | $0.0003320 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-05-31 | $0.0003130 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-06-01 | $0.0003290 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-06-02 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-06-03 | $0.0003310 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-04 | $0.0003070 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-06-05 | $0.0002970 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-06-06 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-07 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-08 | $0.0003070 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-06-09 | $0.0003010 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-06-10 | $0.0002850 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-06-11 | $0.0003050 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-06-12 | $0.0003020 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-06-13 | $0.0003240 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-06-14 | $0.0003140 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-06-15 | $0.0003240 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-06-16 | $0.0003310 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-06-17 | $0.0003300 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-06-18 | $0.0003370 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-06-19 | $0.0003250 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-06-20 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-06-21 | $0.0003350 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-22 | $0.0003640 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-06-23 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-06-24 | $0.0003780 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-06-25 | $0.0003830 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-06-26 | $0.0003890 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-06-27 | $0.0004100 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-06-28 | $0.0003620 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-06-29 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-30 | $0.0003900 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-07-01 | $0.0003570 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-07-02 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-07-03 | $0.0003590 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-07-04 | $0.0003720 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-07-05 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-07 | $0.0003540 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-08 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-07-09 | $0.0003850 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-07-10 | $0.0003790 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-07-11 | $0.0003550 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-07-12 | $0.0003300 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-13 | $0.0003390 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-07-14 | $0.0003310 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-07-15 | $0.0002780 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-07-16 | $0.0002810 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-07-17 | $0.0002440 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-07-18 | $0.0002600 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-07-19 | $0.0002780 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-07-20 | $0.0002720 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-07-21 | $0.0002810 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-07-22 | $0.0002770 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-07-23 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-07-24 | $0.0002610 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-07-25 | $0.0002660 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-07-26 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-07-27 | $0.0002700 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-07-28 | $0.0002550 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-07-29 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-07-30 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-07-31 | $0.0002580 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-08-01 | $0.0002690 | $0.0000000 | $0.0002620 | $0.0000000 |
| 2019-08-03 | $0.0002680 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-08-04 | $0.0002730 | $0.0000000 | $0.0002730 | $0.0000000 |
| 2019-08-10 | $0.0002590 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-08-11 | $0.0002530 | $0.0000000 | $0.0002530 | $0.0000000 |
| 2019-08-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-08-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-08-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-08-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-08-31 | $0.0000170 | $0.1207000 | $0.1207000 | $0.0000170 |
| 2019-09-01 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2019-09-07 | $0.1186000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-09-08 | $0.1250000 | $0.1256000 | $0.1256000 | $0.1250000 |
| 2019-09-14 | $0.1271000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2019-09-15 | $0.1322000 | $0.1330000 | $0.1330000 | $0.1322000 |
| 2019-09-21 | $0.1528000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-09-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-09-28 | $0.1221000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2019-09-29 | $0.1218000 | $0.1223000 | $0.1223000 | $0.1218000 |
| 2019-10-05 | $0.1233000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-10-06 | $0.1235000 | $0.1239000 | $0.1239000 | $0.1235000 |
| 2019-10-12 | $0.1267000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-10-13 | $0.1263000 | $0.1259000 | $0.1263000 | $0.1259000 |
| 2019-10-19 | $0.1213000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-10-20 | $0.1201000 | $0.1206000 | $0.1206000 | $0.1201000 |
| 2019-10-26 | $0.1273000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-10-27 | $0.1248000 | $0.1264000 | $0.1264000 | $0.1248000 |
| 2019-11-02 | $0.1284000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-11-03 | $0.1283000 | $0.1287000 | $0.1287000 | $0.1283000 |
| 2019-11-09 | $0.1287000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-11-10 | $0.1296000 | $0.1294000 | $0.1296000 | $0.1294000 |
| 2019-11-16 | $0.1260000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-11-17 | $0.1278000 | $0.1279000 | $0.1279000 | $0.1278000 |
| 2019-11-23 | $0.1052000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-11-24 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1067000 |
| 2019-11-30 | $0.1085000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2019-12-01 | $0.1065000 | $0.1060000 | $0.1065000 | $0.1060000 |
Description
Invacio Crypto ICO Description
Invictus is an X11 PoW/PoS based cryptocurrency.
Technology
Invacio Crypto Technology
Sorry, detailed technology about Invacio is not currently available
Features
Invacio Crypto Features
Sorry, detailed features about Invacio is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer